ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kdl

Strong intraday Stock price targets for Kdl are 108.4 and 108.4

Intraday Target 1108.4
Intraday Target 2108.4
Intraday Target 3108.4
Intraday Target 4108.4
Intraday Target 5108.4

Daily price and volume Kdl

Date Closing Open Range Volume
Tue 06 October 2026 108.40 (-5%) 108.40 108.40 - 108.40 0.3426 times
Mon 05 October 2026 114.10 (4.97%) 107.95 107.80 - 114.10 2.715 times
Thu 01 October 2026 108.70 (-18.97%) 117.45 108.70 - 124.60 0.5614 times
Tue 29 September 2026 134.15 (-10%) 151.00 134.15 - 151.05 0.8648 times
Mon 28 September 2026 149.05 (0%) 149.05 149.05 - 151.90 0.5015 times
Fri 25 September 2026 149.05 (-0.86%) 149.05 149.00 - 151.85 0.9407 times
Thu 24 September 2026 150.35 (0.2%) 152.00 150.05 - 155.75 0.6672 times
Wed 23 September 2026 150.05 (-0.73%) 152.00 142.20 - 152.50 1.3492 times
Tue 22 September 2026 151.15 (0.7%) 151.05 151.00 - 154.70 0.4415 times
Mon 21 September 2026 150.10 (0.74%) 155.00 150.05 - 155.00 1.6161 times
Fri 18 September 2026 149.00 (2.97%) 149.00 149.00 - 153.95 0.9963 times

 Daily chart Kdl

Weekly price and charts Kdl

Strong weekly Stock price targets for Kdl 521238 are 108.1 and 114.4

Weekly Target 1103.8
Weekly Target 2106.1
Weekly Target 3110.1
Weekly Target 4112.4
Weekly Target 5116.4

Weekly price and volumes for Kdl

Date Closing Open Range Volume
Tue 06 October 2026 108.40 (-0.28%) 107.95 107.80 - 114.10 0.3891 times
Thu 01 October 2026 108.70 (-27.07%) 149.05 108.70 - 151.90 0.2453 times
Fri 25 September 2026 149.05 (0.03%) 155.00 142.20 - 155.75 0.6382 times
Fri 18 September 2026 149.00 (6.35%) 126.10 126.10 - 162.95 1.2775 times
Fri 11 September 2026 140.10 (-11.78%) 142.95 115.85 - 149.95 1.7461 times
Fri 04 September 2026 158.80 (56.73%) 121.58 118.20 - 158.80 4.6059 times
Fri 28 August 2026 101.32 (3.26%) 103.98 90.01 - 110.00 0.2708 times
Fri 21 August 2026 98.12 (12.86%) 85.52 85.11 - 104.95 0.646 times
Fri 14 August 2026 86.94 (-1.05%) 86.20 85.00 - 89.14 0.0871 times
Fri 07 August 2026 87.86 (-1.61%) 87.52 86.01 - 91.49 0.0941 times
Fri 31 July 2026 89.30 (-0.52%) 87.91 86.16 - 91.00 0.0742 times

 weekly chart Kdl

Monthly price and charts Kdl

Strong monthly Stock price targets for Kdl 521238 are 99.7 and 116.5

Monthly Target 196.8
Monthly Target 2102.6
Monthly Target 3113.6
Monthly Target 4119.4
Monthly Target 5130.4

Monthly price and volumes Kdl

Date Closing Open Range Volume
Tue 06 October 2026 108.40 (-19.19%) 117.45 107.80 - 124.60 0.3193 times
Tue 29 September 2026 134.15 (10.34%) 145.85 115.85 - 162.95 5.3974 times
Mon 31 August 2026 121.58 (36.15%) 87.52 85.00 - 121.58 1.2155 times
Fri 31 July 2026 89.30 (-3.3%) 91.01 86.09 - 104.99 0.2739 times
Tue 30 June 2026 92.35 (-16.2%) 109.60 90.00 - 110.50 0.362 times
Fri 29 May 2026 110.20 (-3.93%) 114.15 105.65 - 122.90 0.3222 times
Thu 30 April 2026 114.71 (45.61%) 78.20 78.20 - 144.00 0.6727 times
Mon 30 March 2026 78.78 (-20.82%) 94.55 78.78 - 96.50 0.3668 times
Fri 27 February 2026 99.50 (-3.12%) 106.95 95.00 - 115.50 0.4724 times
Fri 30 January 2026 102.70 (-27.37%) 144.55 102.45 - 148.00 0.5979 times
Wed 31 December 2025 141.40 (-10.02%) 157.00 122.10 - 171.85 0.5755 times

 monthly chart Kdl

Yearly price and charts Kdl

Strong yearly Stock price targets for Kdl 521238 are 50.93 and 135.68

Yearly Target 131.77
Yearly Target 270.08
Yearly Target 3116.51666666667
Yearly Target 4154.83
Yearly Target 5201.27

Yearly price and volumes Kdl

Date Closing Open Range Volume
Tue 06 October 2026 108.40 (-23.34%) 144.55 78.20 - 162.95 3.2694 times
Wed 31 December 2025 141.40 (-88.56%) 1174.65 71.05 - 1174.65 3.5078 times
Fri 20 December 2024 1236.45 (2166.64%) 55.64 55.64 - 1702.95 2.1937 times
Fri 29 December 2023 54.55 (255.84%) 14.57 14.57 - 54.55 0.0217 times
Mon 07 November 2022 15.33 (9.5%) 13.30 13.27 - 15.35 0.0003 times
Mon 27 December 2021 14.00 (-17.65%) 16.15 14.00 - 16.15 0.0008 times
Fri 14 February 2020 17.00 (3.66%) 17.00 17.00 - 17.00 0 times
Tue 29 October 2019 16.40 (-13.23%) 18.25 16.30 - 19.00 0.0058 times
Thu 27 December 2018 18.90 (0%) 20.00 17.10 - 20.00 0.0005 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Kdl

Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kdl 521238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 16 points

Upper Bollinger band is at 170 and lower is at 108, while middle bands are at 124 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kdl (521238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kdl in short term but the sell signal is initial and weak.

Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.1 and Kdl 521238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.

Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kdl 521238

DMA (daily moving average) of Kdl 521238

DMA period DMA value
5 day DMA 122.88
12 day DMA 138.23
20 day DMA 138.77
35 day DMA 124.01
50 day DMA 113.25
100 day DMA 107.25
150 day DMA 106.31
200 day DMA 111.35

EMA (exponential moving average) of Kdl 521238

EMA period EMA current EMA prev EMA prev2
5 day EMA120.31126.27132.35
12 day EMA130.49134.51138.22
20 day EMA130.88133.25135.26
35 day EMA123.57124.46125.07
50 day EMA112.24112.4112.33

SMA (simple moving average) of Kdl 521238

SMA period SMA current SMA prev SMA prev2
5 day SMA122.88131.01138.26
12 day SMA138.23141.76144.92
20 day SMA138.77140.57141.43
35 day SMA124.01123.41122.6
50 day SMA113.25112.85112.4
100 day SMA107.25107.33107.39
150 day SMA106.31106.23106.13
200 day SMA111.35111.45111.54

Fundamentals, profit and EPS of Kdl 521238

EPS is 0.32 and PE is: 338.75

Last quarter profit: (December 2025 quarter) -0.38 crores (-127.34%)

Debt: 81.41 in crores

Market capitalization: 839.64

EPS is 0.49 and PE is: 221.22

Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)

Debt: 81.41 in crores

Market capitalization: 1291.06

Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top