Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521238
- 521238 Experts view
- Tomorrow's Movement 521238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kdl
Strong intraday Stock price targets for Kdl are 127.8 and 137.4
| Intraday Target 1 | 119.8 |
| Intraday Target 2 | 126.2 |
| Intraday Target 3 | 129.4 |
| Intraday Target 4 | 135.8 |
| Intraday Target 5 | 139 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 132.60 (4.99%) | 129.00 | 123.00 - 132.60 | 1.9765 times | Tue 13 January 2026 | 126.30 (-1.48%) | 126.00 | 124.20 - 130.95 | 1.0952 times | Mon 12 January 2026 | 128.20 (-2.95%) | 133.00 | 127.20 - 133.00 | 0.7069 times | Fri 09 January 2026 | 132.10 (-1.89%) | 134.65 | 131.00 - 136.85 | 0.5424 times | Thu 08 January 2026 | 134.65 (-0.04%) | 132.00 | 131.35 - 138.95 | 1.2 times | Wed 07 January 2026 | 134.70 (-2.18%) | 135.00 | 133.05 - 139.00 | 0.9273 times | Tue 06 January 2026 | 137.70 (-2.24%) | 141.40 | 136.25 - 142.00 | 0.7634 times | Mon 05 January 2026 | 140.85 (-1.05%) | 137.20 | 137.20 - 141.70 | 0.8349 times | Fri 02 January 2026 | 142.35 (-1.76%) | 147.00 | 138.25 - 147.00 | 1.0708 times | Thu 01 January 2026 | 144.90 (2.48%) | 144.55 | 139.00 - 148.00 | 0.8827 times | Wed 31 December 2025 | 141.40 (-0.74%) | 146.65 | 140.05 - 146.70 | 0.6132 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 122.8 and 132.8
| Weekly Target 1 | 119.53 |
| Weekly Target 2 | 126.07 |
| Weekly Target 3 | 129.53333333333 |
| Weekly Target 4 | 136.07 |
| Weekly Target 5 | 139.53 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 132.60 (0.38%) | 133.00 | 123.00 - 133.00 | 0.717 times | Fri 09 January 2026 | 132.10 (-7.2%) | 137.20 | 131.00 - 142.00 | 0.8099 times | Fri 02 January 2026 | 142.35 (-7.11%) | 150.20 | 138.25 - 150.95 | 0.8492 times | Fri 26 December 2025 | 153.25 (-1.48%) | 147.80 | 140.45 - 161.00 | 0.8783 times | Fri 19 December 2025 | 155.55 (15.39%) | 141.50 | 140.00 - 171.85 | 1.3373 times | Fri 12 December 2025 | 134.80 (-5.87%) | 143.10 | 122.10 - 146.40 | 1.0386 times | Fri 05 December 2025 | 143.20 (-8.88%) | 157.00 | 139.65 - 157.15 | 1.0847 times | Fri 28 November 2025 | 157.15 (-5.45%) | 164.80 | 135.50 - 166.20 | 0.714 times | Fri 21 November 2025 | 166.20 (-9.5%) | 185.00 | 165.40 - 185.75 | 1.5306 times | Fri 14 November 2025 | 183.65 (4.32%) | 177.00 | 175.00 - 194.05 | 1.0403 times | Fri 07 November 2025 | 176.05 (-12.65%) | 191.50 | 174.85 - 199.75 | 1.2717 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 115.3 and 140.3
| Monthly Target 1 | 109.53 |
| Monthly Target 2 | 121.07 |
| Monthly Target 3 | 134.53333333333 |
| Monthly Target 4 | 146.07 |
| Monthly Target 5 | 159.53 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 132.60 (-6.22%) | 144.55 | 123.00 - 148.00 | 0.2069 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.5253 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.4968 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 1.2212 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 0.8537 times | Fri 29 August 2025 | 128.55 (28.17%) | 100.20 | 71.05 - 128.55 | 0.8775 times | Thu 31 July 2025 | 100.30 (-37.53%) | 160.55 | 100.15 - 173.00 | 1.8852 times | Mon 30 June 2025 | 160.55 (-29.57%) | 216.60 | 157.35 - 260.00 | 3.8848 times | Fri 30 May 2025 | 227.95 (-65.89%) | 634.95 | 227.95 - 634.95 | 0.0403 times | Wed 30 April 2025 | 668.35 (-45.95%) | 1174.65 | 668.35 - 1174.65 | 0.0083 times | Fri 20 December 2024 | 1236.45 (-15.53%) | 1390.70 | 971.30 - 1390.70 | 2.4172 times |
Yearly price and charts Kdl
Strong yearly Stock price targets for Kdl 521238 are 115.3 and 140.3
| Yearly Target 1 | 109.53 |
| Yearly Target 2 | 121.07 |
| Yearly Target 3 | 134.53333333333 |
| Yearly Target 4 | 146.07 |
| Yearly Target 5 | 159.53 |
Yearly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 132.60 (-6.22%) | 144.55 | 123.00 - 148.00 | 0.1149 times | Wed 31 December 2025 | 141.40 (-88.56%) | 1174.65 | 71.05 - 1174.65 | 5.4387 times | Fri 20 December 2024 | 1236.45 (2166.64%) | 55.64 | 55.64 - 1702.95 | 3.4012 times | Fri 29 December 2023 | 54.55 (255.84%) | 14.57 | 14.57 - 54.55 | 0.0336 times | Mon 07 November 2022 | 15.33 (9.5%) | 13.30 | 13.27 - 15.35 | 0.0005 times | Mon 27 December 2021 | 14.00 (-17.65%) | 16.15 | 14.00 - 16.15 | 0.0012 times | Fri 14 February 2020 | 17.00 (3.66%) | 17.00 | 17.00 - 17.00 | 0 times | Tue 29 October 2019 | 16.40 (-13.23%) | 18.25 | 16.30 - 19.00 | 0.009 times | Thu 27 December 2018 | 18.90 (0%) | 20.00 | 17.10 - 20.00 | 0.0008 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kdl
Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kdl 521238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kdl 521238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kdl 521238 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kdl 521238 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 11 points
Upper Bollinger band is at 165 and lower is at 123, while middle bands are at 134 and 155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kdl (521238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.22 and Kdl 521238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 130.77 |
| 12 day DMA | 136.52 |
| 20 day DMA | 143.68 |
| 35 day DMA | 143.14 |
| 50 day DMA | 153.47 |
| 100 day DMA | 180.51 |
| 150 day DMA | 167.37 |
| 200 day DMA | 299.89 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.5 | 130.95 | 133.28 |
| 12 day EMA | 135.95 | 136.56 | 138.43 |
| 20 day EMA | 139.93 | 140.7 | 142.22 |
| 35 day EMA | 148.31 | 149.23 | 150.58 |
| 50 day EMA | 154.6 | 155.5 | 156.69 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.77 | 131.19 | 133.47 |
| 12 day SMA | 136.52 | 137.62 | 139.87 |
| 20 day SMA | 143.68 | 144.47 | 145.23 |
| 35 day SMA | 143.14 | 143.64 | 144.55 |
| 50 day SMA | 153.47 | 154.66 | 156.17 |
| 100 day SMA | 180.51 | 180.1 | 179.71 |
| 150 day SMA | 167.37 | 167.93 | 168.45 |
| 200 day SMA | 299.89 | 305.83 | 312.15 |
Fundamentals, profit and EPS of Kdl 521238
EPS is 0.49 and PE is: 270.61
Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)
Debt: 81.41 in crores
Market capitalization: 1291.06
EPS is 1.47 and PE is: 90.2
Last quarter profit: (June 2025 quarter) 1.43 crores (-43.70%)
Debt: 87.57 in crores
Market capitalization: 1301.69
Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


