Munafa Stock Market Course + Intraday & FNO calls 
Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521238
- 521238 Experts view
- Tomorrow's Movement 521238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kdl
Strong intraday Stock price targets for Kdl are 158.78 and 158.83
| Intraday Target 1 | 158.73 |
| Intraday Target 2 | 158.77 |
| Intraday Target 3 | 158.78333333333 |
| Intraday Target 4 | 158.82 |
| Intraday Target 5 | 158.83 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.80 (9.97%) | 158.80 | 158.75 - 158.80 | 0.8956 times | Thu 03 September 2026 | 144.40 (9.98%) | 118.20 | 118.20 - 144.40 | 1.2431 times | Wed 02 September 2026 | 131.30 (-9.98%) | 133.00 | 131.30 - 140.00 | 0.2444 times | Tue 01 September 2026 | 145.85 (19.96%) | 145.85 | 122.00 - 145.85 | 5.7175 times | Mon 31 August 2026 | 121.58 (20%) | 121.58 | 121.57 - 121.58 | 1.3441 times | Fri 28 August 2026 | 101.32 (9.49%) | 92.08 | 90.01 - 110.00 | 0.3308 times | Thu 27 August 2026 | 92.54 (-1.31%) | 95.00 | 92.50 - 95.99 | 0.0161 times | Wed 26 August 2026 | 93.77 (0.19%) | 98.80 | 93.15 - 98.80 | 0.0199 times | Tue 25 August 2026 | 93.59 (-0.1%) | 93.68 | 93.40 - 96.30 | 0.0406 times | Mon 24 August 2026 | 93.68 (-4.53%) | 103.98 | 93.00 - 103.98 | 0.1479 times | Fri 21 August 2026 | 98.12 (-4.88%) | 104.95 | 89.99 - 104.95 | 0.438 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 138.5 and 179.1
| Weekly Target 1 | 104.67 |
| Weekly Target 2 | 131.73 |
| Weekly Target 3 | 145.26666666667 |
| Weekly Target 4 | 172.33 |
| Weekly Target 5 | 185.87 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.80 (56.73%) | 121.58 | 118.20 - 158.80 | 7.5124 times | Fri 28 August 2026 | 101.32 (3.26%) | 103.98 | 90.01 - 110.00 | 0.4417 times | Fri 21 August 2026 | 98.12 (12.86%) | 85.52 | 85.11 - 104.95 | 1.0536 times | Fri 14 August 2026 | 86.94 (-1.05%) | 86.20 | 85.00 - 89.14 | 0.142 times | Fri 07 August 2026 | 87.86 (-1.61%) | 87.52 | 86.01 - 91.49 | 0.1535 times | Fri 31 July 2026 | 89.30 (-0.52%) | 87.91 | 86.16 - 91.00 | 0.121 times | Fri 24 July 2026 | 89.77 (-2.21%) | 91.35 | 86.09 - 95.49 | 0.1379 times | Fri 17 July 2026 | 91.80 (-3.67%) | 94.21 | 90.00 - 96.39 | 0.1438 times | Fri 10 July 2026 | 95.30 (1.36%) | 101.00 | 93.62 - 104.99 | 0.1259 times | Fri 03 July 2026 | 94.02 (-0.46%) | 92.60 | 90.25 - 96.80 | 0.1682 times | Thu 25 June 2026 | 94.45 (-6.99%) | 100.10 | 90.00 - 103.00 | 0.2214 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 138.5 and 179.1
| Monthly Target 1 | 104.67 |
| Monthly Target 2 | 131.73 |
| Monthly Target 3 | 145.26666666667 |
| Monthly Target 4 | 172.33 |
| Monthly Target 5 | 185.87 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.80 (30.61%) | 145.85 | 118.20 - 158.80 | 3.6045 times | Mon 31 August 2026 | 121.58 (36.15%) | 87.52 | 85.00 - 121.58 | 1.5999 times | Fri 31 July 2026 | 89.30 (-3.3%) | 91.01 | 86.09 - 104.99 | 0.3605 times | Tue 30 June 2026 | 92.35 (-16.2%) | 109.60 | 90.00 - 110.50 | 0.4765 times | Fri 29 May 2026 | 110.20 (-3.93%) | 114.15 | 105.65 - 122.90 | 0.424 times | Thu 30 April 2026 | 114.71 (45.61%) | 78.20 | 78.20 - 144.00 | 0.8854 times | Mon 30 March 2026 | 78.78 (-20.82%) | 94.55 | 78.78 - 96.50 | 0.4829 times | Fri 27 February 2026 | 99.50 (-3.12%) | 106.95 | 95.00 - 115.50 | 0.6218 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 0.787 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.7575 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.7165 times |
Yearly price and charts Kdl
Strong yearly Stock price targets for Kdl 521238 are 118.5 and 199.1
| Yearly Target 1 | 51.33 |
| Yearly Target 2 | 105.07 |
| Yearly Target 3 | 131.93333333333 |
| Yearly Target 4 | 185.67 |
| Yearly Target 5 | 212.53 |
Yearly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.80 (12.31%) | 144.55 | 78.20 - 158.80 | 2.5742 times | Wed 31 December 2025 | 141.40 (-88.56%) | 1174.65 | 71.05 - 1174.65 | 3.9333 times | Fri 20 December 2024 | 1236.45 (2166.64%) | 55.64 | 55.64 - 1702.95 | 2.4598 times | Fri 29 December 2023 | 54.55 (255.84%) | 14.57 | 14.57 - 54.55 | 0.0243 times | Mon 07 November 2022 | 15.33 (9.5%) | 13.30 | 13.27 - 15.35 | 0.0004 times | Mon 27 December 2021 | 14.00 (-17.65%) | 16.15 | 14.00 - 16.15 | 0.0009 times | Fri 14 February 2020 | 17.00 (3.66%) | 17.00 | 17.00 - 17.00 | 0 times | Tue 29 October 2019 | 16.40 (-13.23%) | 18.25 | 16.30 - 19.00 | 0.0065 times | Thu 27 December 2018 | 18.90 (0%) | 20.00 | 17.10 - 20.00 | 0.0006 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kdl
Tomorrow's movement Prediction of Kdl 521238 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kdl 521238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kdl 521238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.66
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 23 points
Upper Bollinger band is at 150 and lower is at 58, while middle bands are at 81 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kdl (521238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kdl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.57 and Kdl 521238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.
Kdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 140.39 |
| 12 day DMA | 114.84 |
| 20 day DMA | 103.52 |
| 35 day DMA | 97.42 |
| 50 day DMA | 96.38 |
| 100 day DMA | 104.26 |
| 150 day DMA | 102.38 |
| 200 day DMA | 113 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.53 | 129.89 | 122.64 |
| 12 day EMA | 121.43 | 114.64 | 109.23 |
| 20 day EMA | 111.85 | 106.91 | 102.96 |
| 35 day EMA | 104.62 | 101.43 | 98.9 |
| 50 day EMA | 101.18 | 98.83 | 96.97 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.39 | 128.89 | 118.52 |
| 12 day SMA | 114.84 | 108.77 | 103.93 |
| 20 day SMA | 103.52 | 99.97 | 97.15 |
| 35 day SMA | 97.42 | 95.51 | 94.03 |
| 50 day SMA | 96.38 | 95.19 | 94.27 |
| 100 day SMA | 104.26 | 103.94 | 103.66 |
| 150 day SMA | 102.38 | 102.07 | 101.89 |
| 200 day SMA | 113 | 113.12 | 113.34 |
Fundamentals, profit and EPS of Kdl 521238
EPS is 0.32 and PE is: 496.25
Last quarter profit: (December 2025 quarter) -0.38 crores (-127.34%)
Debt: 81.41 in crores
Market capitalization: 839.64
EPS is 0.49 and PE is: 324.08
Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)
Debt: 81.41 in crores
Market capitalization: 1291.06
Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
