Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521238
- 521238 Experts view
- Tomorrow's Movement 521238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kdl
Strong intraday Stock price targets for Kdl are 108.4 and 108.4
| Intraday Target 1 | 108.4 |
| Intraday Target 2 | 108.4 |
| Intraday Target 3 | 108.4 |
| Intraday Target 4 | 108.4 |
| Intraday Target 5 | 108.4 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 108.40 (-5%) | 108.40 | 108.40 - 108.40 | 0.3426 times | Mon 05 October 2026 | 114.10 (4.97%) | 107.95 | 107.80 - 114.10 | 2.715 times | Thu 01 October 2026 | 108.70 (-18.97%) | 117.45 | 108.70 - 124.60 | 0.5614 times | Tue 29 September 2026 | 134.15 (-10%) | 151.00 | 134.15 - 151.05 | 0.8648 times | Mon 28 September 2026 | 149.05 (0%) | 149.05 | 149.05 - 151.90 | 0.5015 times | Fri 25 September 2026 | 149.05 (-0.86%) | 149.05 | 149.00 - 151.85 | 0.9407 times | Thu 24 September 2026 | 150.35 (0.2%) | 152.00 | 150.05 - 155.75 | 0.6672 times | Wed 23 September 2026 | 150.05 (-0.73%) | 152.00 | 142.20 - 152.50 | 1.3492 times | Tue 22 September 2026 | 151.15 (0.7%) | 151.05 | 151.00 - 154.70 | 0.4415 times | Mon 21 September 2026 | 150.10 (0.74%) | 155.00 | 150.05 - 155.00 | 1.6161 times | Fri 18 September 2026 | 149.00 (2.97%) | 149.00 | 149.00 - 153.95 | 0.9963 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 108.1 and 114.4
| Weekly Target 1 | 103.8 |
| Weekly Target 2 | 106.1 |
| Weekly Target 3 | 110.1 |
| Weekly Target 4 | 112.4 |
| Weekly Target 5 | 116.4 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 108.40 (-0.28%) | 107.95 | 107.80 - 114.10 | 0.3891 times | Thu 01 October 2026 | 108.70 (-27.07%) | 149.05 | 108.70 - 151.90 | 0.2453 times | Fri 25 September 2026 | 149.05 (0.03%) | 155.00 | 142.20 - 155.75 | 0.6382 times | Fri 18 September 2026 | 149.00 (6.35%) | 126.10 | 126.10 - 162.95 | 1.2775 times | Fri 11 September 2026 | 140.10 (-11.78%) | 142.95 | 115.85 - 149.95 | 1.7461 times | Fri 04 September 2026 | 158.80 (56.73%) | 121.58 | 118.20 - 158.80 | 4.6059 times | Fri 28 August 2026 | 101.32 (3.26%) | 103.98 | 90.01 - 110.00 | 0.2708 times | Fri 21 August 2026 | 98.12 (12.86%) | 85.52 | 85.11 - 104.95 | 0.646 times | Fri 14 August 2026 | 86.94 (-1.05%) | 86.20 | 85.00 - 89.14 | 0.0871 times | Fri 07 August 2026 | 87.86 (-1.61%) | 87.52 | 86.01 - 91.49 | 0.0941 times | Fri 31 July 2026 | 89.30 (-0.52%) | 87.91 | 86.16 - 91.00 | 0.0742 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 99.7 and 116.5
| Monthly Target 1 | 96.8 |
| Monthly Target 2 | 102.6 |
| Monthly Target 3 | 113.6 |
| Monthly Target 4 | 119.4 |
| Monthly Target 5 | 130.4 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 108.40 (-19.19%) | 117.45 | 107.80 - 124.60 | 0.3193 times | Tue 29 September 2026 | 134.15 (10.34%) | 145.85 | 115.85 - 162.95 | 5.3974 times | Mon 31 August 2026 | 121.58 (36.15%) | 87.52 | 85.00 - 121.58 | 1.2155 times | Fri 31 July 2026 | 89.30 (-3.3%) | 91.01 | 86.09 - 104.99 | 0.2739 times | Tue 30 June 2026 | 92.35 (-16.2%) | 109.60 | 90.00 - 110.50 | 0.362 times | Fri 29 May 2026 | 110.20 (-3.93%) | 114.15 | 105.65 - 122.90 | 0.3222 times | Thu 30 April 2026 | 114.71 (45.61%) | 78.20 | 78.20 - 144.00 | 0.6727 times | Mon 30 March 2026 | 78.78 (-20.82%) | 94.55 | 78.78 - 96.50 | 0.3668 times | Fri 27 February 2026 | 99.50 (-3.12%) | 106.95 | 95.00 - 115.50 | 0.4724 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 0.5979 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.5755 times |
Yearly price and charts Kdl
Strong yearly Stock price targets for Kdl 521238 are 50.93 and 135.68
| Yearly Target 1 | 31.77 |
| Yearly Target 2 | 70.08 |
| Yearly Target 3 | 116.51666666667 |
| Yearly Target 4 | 154.83 |
| Yearly Target 5 | 201.27 |
Yearly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 108.40 (-23.34%) | 144.55 | 78.20 - 162.95 | 3.2694 times | Wed 31 December 2025 | 141.40 (-88.56%) | 1174.65 | 71.05 - 1174.65 | 3.5078 times | Fri 20 December 2024 | 1236.45 (2166.64%) | 55.64 | 55.64 - 1702.95 | 2.1937 times | Fri 29 December 2023 | 54.55 (255.84%) | 14.57 | 14.57 - 54.55 | 0.0217 times | Mon 07 November 2022 | 15.33 (9.5%) | 13.30 | 13.27 - 15.35 | 0.0003 times | Mon 27 December 2021 | 14.00 (-17.65%) | 16.15 | 14.00 - 16.15 | 0.0008 times | Fri 14 February 2020 | 17.00 (3.66%) | 17.00 | 17.00 - 17.00 | 0 times | Tue 29 October 2019 | 16.40 (-13.23%) | 18.25 | 16.30 - 19.00 | 0.0058 times | Thu 27 December 2018 | 18.90 (0%) | 20.00 | 17.10 - 20.00 | 0.0005 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kdl
Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kdl 521238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 16 points
Upper Bollinger band is at 170 and lower is at 108, while middle bands are at 124 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kdl (521238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kdl in short term but the sell signal is initial and weak.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.1 and Kdl 521238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 122.88 |
| 12 day DMA | 138.23 |
| 20 day DMA | 138.77 |
| 35 day DMA | 124.01 |
| 50 day DMA | 113.25 |
| 100 day DMA | 107.25 |
| 150 day DMA | 106.31 |
| 200 day DMA | 111.35 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.31 | 126.27 | 132.35 |
| 12 day EMA | 130.49 | 134.51 | 138.22 |
| 20 day EMA | 130.88 | 133.25 | 135.26 |
| 35 day EMA | 123.57 | 124.46 | 125.07 |
| 50 day EMA | 112.24 | 112.4 | 112.33 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.88 | 131.01 | 138.26 |
| 12 day SMA | 138.23 | 141.76 | 144.92 |
| 20 day SMA | 138.77 | 140.57 | 141.43 |
| 35 day SMA | 124.01 | 123.41 | 122.6 |
| 50 day SMA | 113.25 | 112.85 | 112.4 |
| 100 day SMA | 107.25 | 107.33 | 107.39 |
| 150 day SMA | 106.31 | 106.23 | 106.13 |
| 200 day SMA | 111.35 | 111.45 | 111.54 |
Fundamentals, profit and EPS of Kdl 521238
EPS is 0.32 and PE is: 338.75
Last quarter profit: (December 2025 quarter) -0.38 crores (-127.34%)
Debt: 81.41 in crores
Market capitalization: 839.64
EPS is 0.49 and PE is: 221.22
Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)
Debt: 81.41 in crores
Market capitalization: 1291.06
Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


