Munafa Stock Market Course + Intraday & FNO calls 
Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521238
- 521238 Experts view
- Tomorrow's Movement 521238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kdl
Strong intraday Stock price targets for Kdl are 94.55 and 96.52
| Intraday Target 1 | 93.23 |
| Intraday Target 2 | 93.89 |
| Intraday Target 3 | 95.196666666667 |
| Intraday Target 4 | 95.86 |
| Intraday Target 5 | 97.17 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 94.56 (-4.96%) | 94.55 | 94.53 - 96.50 | 1.1504 times | Fri 27 February 2026 | 99.50 (-2.4%) | 103.00 | 98.35 - 104.50 | 0.8303 times | Thu 26 February 2026 | 101.95 (4.03%) | 101.75 | 97.45 - 102.90 | 2.1147 times | Wed 25 February 2026 | 98.00 (-2.15%) | 98.00 | 96.50 - 102.60 | 1.0105 times | Tue 24 February 2026 | 100.15 (-1.23%) | 105.00 | 97.00 - 105.00 | 0.7542 times | Mon 23 February 2026 | 101.40 (4.97%) | 100.00 | 95.25 - 101.40 | 0.8291 times | Fri 20 February 2026 | 96.60 (-3.35%) | 100.00 | 95.00 - 102.00 | 1.3671 times | Thu 19 February 2026 | 99.95 (-3.15%) | 102.00 | 98.10 - 104.85 | 1.012 times | Wed 18 February 2026 | 103.20 (0.63%) | 103.55 | 102.15 - 104.50 | 0.32 times | Tue 17 February 2026 | 102.55 (-1.11%) | 101.40 | 101.40 - 103.95 | 0.6115 times | Mon 16 February 2026 | 103.70 (-2.63%) | 102.10 | 102.10 - 105.30 | 0.6114 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 94.55 and 96.52
| Weekly Target 1 | 93.23 |
| Weekly Target 2 | 93.89 |
| Weekly Target 3 | 95.196666666667 |
| Weekly Target 4 | 95.86 |
| Weekly Target 5 | 97.17 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 94.56 (-4.96%) | 94.55 | 94.53 - 96.50 | 0.2794 times | Fri 27 February 2026 | 99.50 (3%) | 100.00 | 95.25 - 105.00 | 1.3452 times | Fri 20 February 2026 | 96.60 (-9.3%) | 102.10 | 95.00 - 105.30 | 0.9526 times | Fri 13 February 2026 | 106.50 (-1.53%) | 111.45 | 105.60 - 115.50 | 0.7448 times | Fri 06 February 2026 | 108.15 (5.31%) | 106.95 | 102.50 - 112.60 | 1.0304 times | Fri 30 January 2026 | 102.70 (-12.18%) | 117.00 | 102.45 - 117.95 | 1.3169 times | Fri 23 January 2026 | 116.95 (-15.98%) | 142.00 | 116.80 - 145.05 | 1.6707 times | Fri 16 January 2026 | 139.20 (5.37%) | 133.00 | 123.00 - 139.20 | 0.9514 times | Fri 09 January 2026 | 132.10 (-7.2%) | 137.20 | 131.00 - 142.00 | 0.8341 times | Fri 02 January 2026 | 142.35 (-7.11%) | 150.20 | 138.25 - 150.95 | 0.8746 times | Fri 26 December 2025 | 153.25 (-1.48%) | 147.80 | 140.45 - 161.00 | 0.9046 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 94.55 and 96.52
| Monthly Target 1 | 93.23 |
| Monthly Target 2 | 93.89 |
| Monthly Target 3 | 95.196666666667 |
| Monthly Target 4 | 95.86 |
| Monthly Target 5 | 97.17 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 94.56 (-4.96%) | 94.55 | 94.53 - 96.50 | 0.0275 times | Fri 27 February 2026 | 99.50 (-3.12%) | 106.95 | 95.00 - 115.50 | 0.4011 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 0.5076 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.4886 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.4621 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 1.1359 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 0.794 times | Fri 29 August 2025 | 128.55 (28.17%) | 100.20 | 71.05 - 128.55 | 0.8162 times | Thu 31 July 2025 | 100.30 (-37.53%) | 160.55 | 100.15 - 173.00 | 1.7535 times | Mon 30 June 2025 | 160.55 (-29.57%) | 216.60 | 157.35 - 260.00 | 3.6134 times | Fri 30 May 2025 | 227.95 (-65.89%) | 634.95 | 227.95 - 634.95 | 0.0375 times |
Yearly price and charts Kdl
Strong yearly Stock price targets for Kdl 521238 are 67.81 and 121.28
| Yearly Target 1 | 58.89 |
| Yearly Target 2 | 76.73 |
| Yearly Target 3 | 112.36333333333 |
| Yearly Target 4 | 130.2 |
| Yearly Target 5 | 165.83 |
Yearly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 94.56 (-33.13%) | 144.55 | 94.53 - 148.00 | 0.5327 times | Wed 31 December 2025 | 141.40 (-88.56%) | 1174.65 | 71.05 - 1174.65 | 5.183 times | Fri 20 December 2024 | 1236.45 (2166.64%) | 55.64 | 55.64 - 1702.95 | 3.2413 times | Fri 29 December 2023 | 54.55 (255.84%) | 14.57 | 14.57 - 54.55 | 0.032 times | Mon 07 November 2022 | 15.33 (9.5%) | 13.30 | 13.27 - 15.35 | 0.0005 times | Mon 27 December 2021 | 14.00 (-17.65%) | 16.15 | 14.00 - 16.15 | 0.0012 times | Fri 14 February 2020 | 17.00 (3.66%) | 17.00 | 17.00 - 17.00 | 0 times | Tue 29 October 2019 | 16.40 (-13.23%) | 18.25 | 16.30 - 19.00 | 0.0085 times | Thu 27 December 2018 | 18.90 (0%) | 20.00 | 17.10 - 20.00 | 0.0008 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kdl
Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kdl 521238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 94, while middle bands are at 100 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kdl (521238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kdl in short term but the buy signal is initial and weak.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.46 and Kdl 521238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 98.83 |
| 12 day DMA | 100.67 |
| 20 day DMA | 104.41 |
| 35 day DMA | 110.86 |
| 50 day DMA | 120.93 |
| 100 day DMA | 150.16 |
| 150 day DMA | 154.66 |
| 200 day DMA | 168.7 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.33 | 100.21 | 100.57 |
| 12 day EMA | 101.08 | 102.26 | 102.76 |
| 20 day EMA | 104.59 | 105.65 | 106.3 |
| 35 day EMA | 112.94 | 114.02 | 114.87 |
| 50 day EMA | 121.01 | 122.09 | 123.01 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.83 | 100.2 | 99.62 |
| 12 day SMA | 100.67 | 102.03 | 103.05 |
| 20 day SMA | 104.41 | 104.91 | 105.33 |
| 35 day SMA | 110.86 | 111.93 | 112.93 |
| 50 day SMA | 120.93 | 122.32 | 123.45 |
| 100 day SMA | 150.16 | 151.6 | 153.11 |
| 150 day SMA | 154.66 | 154.84 | 155.03 |
| 200 day SMA | 168.7 | 170.45 | 172.29 |
Fundamentals, profit and EPS of Kdl 521238
EPS is 0.49 and PE is: 192.98
Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)
Debt: 81.41 in crores
Market capitalization: 1291.06
EPS is 1.47 and PE is: 64.33
Last quarter profit: (June 2025 quarter) 1.43 crores (-43.70%)
Debt: 87.57 in crores
Market capitalization: 1301.69
Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
