Munafa Stock Market Course + Intraday & FNO calls 
Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521238
- 521238 Experts view
- Tomorrow's Movement 521238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kdl
Strong intraday Stock price targets for Kdl are 108.4 and 120.44
| Intraday Target 1 | 106.39 |
| Intraday Target 2 | 110.41 |
| Intraday Target 3 | 118.43333333333 |
| Intraday Target 4 | 122.45 |
| Intraday Target 5 | 130.47 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 114.42 (-5%) | 114.42 | 114.42 - 126.46 | 2.7907 times | Mon 20 April 2026 | 120.44 (-4.99%) | 120.44 | 120.44 - 120.44 | 0.2645 times | Fri 17 April 2026 | 126.77 (-5%) | 126.77 | 126.77 - 126.77 | 0.2395 times | Thu 16 April 2026 | 133.44 (-5%) | 144.00 | 133.44 - 144.00 | 2.0943 times | Wed 15 April 2026 | 140.46 (4.99%) | 140.46 | 140.46 - 140.46 | 0.4197 times | Mon 13 April 2026 | 133.78 (5%) | 133.78 | 133.78 - 133.78 | 0.9471 times | Fri 10 April 2026 | 127.41 (10%) | 127.41 | 127.41 - 127.41 | 0.6333 times | Thu 09 April 2026 | 115.83 (10%) | 113.90 | 108.21 - 115.83 | 1.8356 times | Wed 08 April 2026 | 105.30 (10%) | 105.30 | 105.30 - 105.30 | 0.5008 times | Tue 07 April 2026 | 95.73 (4.99%) | 95.73 | 95.73 - 95.73 | 0.2745 times | Mon 06 April 2026 | 91.18 (5%) | 91.18 | 91.18 - 91.18 | 0.2325 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 108.4 and 120.44
| Weekly Target 1 | 106.39 |
| Weekly Target 2 | 110.41 |
| Weekly Target 3 | 118.43333333333 |
| Weekly Target 4 | 122.45 |
| Weekly Target 5 | 130.47 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 114.42 (-9.74%) | 120.44 | 114.42 - 126.46 | 1.0502 times | Fri 17 April 2026 | 126.77 (-0.5%) | 133.78 | 126.77 - 144.00 | 1.272 times | Fri 10 April 2026 | 127.41 (46.72%) | 91.18 | 91.18 - 127.41 | 1.1951 times | Thu 02 April 2026 | 86.84 (4.73%) | 81.50 | 78.20 - 86.84 | 0.3556 times | Fri 27 March 2026 | 82.92 (-9.38%) | 94.50 | 82.92 - 94.50 | 1.0241 times | Fri 20 March 2026 | 91.50 (2.96%) | 87.09 | 86.01 - 96.00 | 0.722 times | Fri 13 March 2026 | 88.87 (-3.55%) | 88.16 | 88.00 - 95.00 | 0.701 times | Fri 06 March 2026 | 92.14 (-7.4%) | 94.55 | 86.51 - 96.50 | 1.0259 times | Fri 27 February 2026 | 99.50 (3%) | 100.00 | 95.25 - 105.00 | 1.5539 times | Fri 20 February 2026 | 96.60 (-9.3%) | 102.10 | 95.00 - 105.30 | 1.1003 times | Fri 13 February 2026 | 106.50 (-1.53%) | 111.45 | 105.60 - 115.50 | 0.8603 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 96.31 and 162.11
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 80.41 |
| Monthly Target 3 | 112.20666666667 |
| Monthly Target 4 | 146.21 |
| Monthly Target 5 | 178.01 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 114.42 (45.24%) | 78.20 | 78.20 - 144.00 | 0.4506 times | Mon 30 March 2026 | 78.78 (-20.82%) | 94.55 | 78.78 - 96.50 | 0.4459 times | Fri 27 February 2026 | 99.50 (-3.12%) | 106.95 | 95.00 - 115.50 | 0.5742 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 0.7267 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.6995 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.6616 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 1.6261 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 1.1367 times | Fri 29 August 2025 | 128.55 (28.17%) | 100.20 | 71.05 - 128.55 | 1.1684 times | Thu 31 July 2025 | 100.30 (-37.53%) | 160.55 | 100.15 - 173.00 | 2.5103 times | Mon 30 June 2025 | 160.55 (-29.57%) | 216.60 | 157.35 - 260.00 | 5.1729 times |
Yearly price and charts Kdl
Strong yearly Stock price targets for Kdl 521238 are 61.41 and 131.21
| Yearly Target 1 | 43.74 |
| Yearly Target 2 | 79.08 |
| Yearly Target 3 | 113.54 |
| Yearly Target 4 | 148.88 |
| Yearly Target 5 | 183.34 |
Yearly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 114.42 (-19.08%) | 144.55 | 78.20 - 148.00 | 0.8415 times | Wed 31 December 2025 | 141.40 (-88.56%) | 1174.65 | 71.05 - 1174.65 | 4.994 times | Fri 20 December 2024 | 1236.45 (2166.64%) | 55.64 | 55.64 - 1702.95 | 3.1231 times | Fri 29 December 2023 | 54.55 (255.84%) | 14.57 | 14.57 - 54.55 | 0.0309 times | Mon 07 November 2022 | 15.33 (9.5%) | 13.30 | 13.27 - 15.35 | 0.0005 times | Mon 27 December 2021 | 14.00 (-17.65%) | 16.15 | 14.00 - 16.15 | 0.0011 times | Fri 14 February 2020 | 17.00 (3.66%) | 17.00 | 17.00 - 17.00 | 0 times | Tue 29 October 2019 | 16.40 (-13.23%) | 18.25 | 16.30 - 19.00 | 0.0082 times | Thu 27 December 2018 | 18.90 (0%) | 20.00 | 17.10 - 20.00 | 0.0007 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kdl
Tomorrow's movement Prediction of Kdl 521238 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kdl 521238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kdl 521238 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kdl 521238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.16
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 20 points
Upper Bollinger band is at 144 and lower is at 65, while middle bands are at 85 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kdl (521238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kdl in short term and the buy signal is strong.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.9 and Kdl 521238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.
Kdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 127.11 |
| 12 day DMA | 115.97 |
| 20 day DMA | 104.28 |
| 35 day DMA | 99.2 |
| 50 day DMA | 101.13 |
| 100 day DMA | 118.89 |
| 150 day DMA | 152.82 |
| 200 day DMA | 145.04 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.68 | 125.31 | 127.74 |
| 12 day EMA | 116.42 | 116.78 | 116.12 |
| 20 day EMA | 110.54 | 110.13 | 109.04 |
| 35 day EMA | 106.51 | 106.04 | 105.19 |
| 50 day EMA | 104.05 | 103.63 | 102.94 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.11 | 130.98 | 132.37 |
| 12 day SMA | 115.97 | 113.32 | 109.85 |
| 20 day SMA | 104.28 | 103.18 | 101.66 |
| 35 day SMA | 99.2 | 98.79 | 98.24 |
| 50 day SMA | 101.13 | 101.03 | 100.72 |
| 100 day SMA | 118.89 | 119.41 | 119.94 |
| 150 day SMA | 152.82 | 153.21 | 153.5 |
| 200 day SMA | 145.04 | 145.36 | 145.67 |
Fundamentals, profit and EPS of Kdl 521238
EPS is 0.32 and PE is: 357.56
Last quarter profit: (December 2025 quarter) -0.38 crores (-127.34%)
Debt: 81.41 in crores
Market capitalization: 839.64
EPS is 0.49 and PE is: 233.51
Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)
Debt: 81.41 in crores
Market capitalization: 1291.06
Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
