Munafa Stock Market Course + Intraday & FNO calls 
Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521238
- 521238 Experts view
- Tomorrow's Movement 521238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kdl
Strong intraday Stock price targets for Kdl are 86.63 and 88.23
| Intraday Target 1 | 85.45 |
| Intraday Target 2 | 86.2 |
| Intraday Target 3 | 87.053333333333 |
| Intraday Target 4 | 87.8 |
| Intraday Target 5 | 88.65 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.94 (-0.46%) | 86.31 | 86.31 - 87.91 | 0.3847 times | Thu 13 August 2026 | 87.34 (1.53%) | 86.50 | 86.15 - 87.71 | 1.4502 times | Wed 12 August 2026 | 86.02 (-0.58%) | 86.52 | 85.75 - 88.29 | 0.9663 times | Tue 11 August 2026 | 86.52 (-0.27%) | 86.15 | 86.15 - 89.14 | 0.6343 times | Mon 10 August 2026 | 86.75 (-1.26%) | 86.20 | 85.00 - 87.86 | 1.3704 times | Fri 07 August 2026 | 87.86 (-0.18%) | 88.78 | 87.00 - 88.79 | 0.5703 times | Thu 06 August 2026 | 88.02 (-0.12%) | 88.12 | 87.49 - 89.72 | 1.3522 times | Wed 05 August 2026 | 88.13 (-0.28%) | 88.40 | 86.01 - 90.12 | 1.4703 times | Tue 04 August 2026 | 88.38 (-2.03%) | 90.24 | 87.82 - 90.25 | 0.8677 times | Mon 03 August 2026 | 90.21 (1.02%) | 87.52 | 87.52 - 91.49 | 0.9335 times | Fri 31 July 2026 | 89.30 (0.02%) | 89.28 | 87.49 - 90.46 | 0.7199 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 85.97 and 90.11
| Weekly Target 1 | 82.89 |
| Weekly Target 2 | 84.91 |
| Weekly Target 3 | 87.026666666667 |
| Weekly Target 4 | 89.05 |
| Weekly Target 5 | 91.17 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.94 (-1.05%) | 86.20 | 85.00 - 89.14 | 0.8704 times | Fri 07 August 2026 | 87.86 (-1.61%) | 87.52 | 86.01 - 91.49 | 0.9407 times | Fri 31 July 2026 | 89.30 (-0.52%) | 87.91 | 86.16 - 91.00 | 0.7417 times | Fri 24 July 2026 | 89.77 (-2.21%) | 91.35 | 86.09 - 95.49 | 0.8456 times | Fri 17 July 2026 | 91.80 (-3.67%) | 94.21 | 90.00 - 96.39 | 0.8815 times | Fri 10 July 2026 | 95.30 (1.36%) | 101.00 | 93.62 - 104.99 | 0.7716 times | Fri 03 July 2026 | 94.02 (-0.46%) | 92.60 | 90.25 - 96.80 | 1.0312 times | Thu 25 June 2026 | 94.45 (-6.99%) | 100.10 | 90.00 - 103.00 | 1.3568 times | Fri 19 June 2026 | 101.55 (-0.44%) | 101.50 | 100.10 - 107.05 | 1.1693 times | Fri 12 June 2026 | 102.00 (-3.36%) | 105.55 | 96.00 - 105.55 | 1.3912 times | Fri 05 June 2026 | 105.55 (-4.22%) | 109.60 | 100.50 - 110.50 | 0.9815 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 82.73 and 89.22
| Monthly Target 1 | 81.32 |
| Monthly Target 2 | 84.13 |
| Monthly Target 3 | 87.81 |
| Monthly Target 4 | 90.62 |
| Monthly Target 5 | 94.3 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.94 (-2.64%) | 87.52 | 85.00 - 91.49 | 0.2911 times | Fri 31 July 2026 | 89.30 (-3.3%) | 91.01 | 86.09 - 104.99 | 0.6349 times | Tue 30 June 2026 | 92.35 (-16.2%) | 109.60 | 90.00 - 110.50 | 0.8393 times | Fri 29 May 2026 | 110.20 (-3.93%) | 114.15 | 105.65 - 122.90 | 0.7469 times | Thu 30 April 2026 | 114.71 (45.61%) | 78.20 | 78.20 - 144.00 | 1.5596 times | Mon 30 March 2026 | 78.78 (-20.82%) | 94.55 | 78.78 - 96.50 | 0.8505 times | Fri 27 February 2026 | 99.50 (-3.12%) | 106.95 | 95.00 - 115.50 | 1.0953 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 1.3862 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 1.3342 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 1.262 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 3.1019 times |
Yearly price and charts Kdl
Strong yearly Stock price targets for Kdl 521238 are 47.67 and 117.47
| Yearly Target 1 | 34.58 |
| Yearly Target 2 | 60.76 |
| Yearly Target 3 | 104.38 |
| Yearly Target 4 | 130.56 |
| Yearly Target 5 | 174.18 |
Yearly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.94 (-38.51%) | 144.55 | 78.20 - 148.00 | 1.387 times | Wed 31 December 2025 | 141.40 (-88.56%) | 1174.65 | 71.05 - 1174.65 | 4.66 times | Fri 20 December 2024 | 1236.45 (2166.64%) | 55.64 | 55.64 - 1702.95 | 2.9142 times | Fri 29 December 2023 | 54.55 (255.84%) | 14.57 | 14.57 - 54.55 | 0.0288 times | Mon 07 November 2022 | 15.33 (9.5%) | 13.30 | 13.27 - 15.35 | 0.0004 times | Mon 27 December 2021 | 14.00 (-17.65%) | 16.15 | 14.00 - 16.15 | 0.0011 times | Fri 14 February 2020 | 17.00 (3.66%) | 17.00 | 17.00 - 17.00 | 0 times | Tue 29 October 2019 | 16.40 (-13.23%) | 18.25 | 16.30 - 19.00 | 0.0077 times | Thu 27 December 2018 | 18.90 (0%) | 20.00 | 17.10 - 20.00 | 0.0007 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kdl
Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kdl 521238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kdl (521238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.66 and Kdl 521238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 86.71 |
| 12 day DMA | 87.9 |
| 20 day DMA | 88.65 |
| 35 day DMA | 90.93 |
| 50 day DMA | 93.98 |
| 100 day DMA | 101.98 |
| 150 day DMA | 104.38 |
| 200 day DMA | 119.34 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.02 | 87.06 | 86.92 |
| 12 day EMA | 87.79 | 87.95 | 88.06 |
| 20 day EMA | 88.98 | 89.19 | 89.39 |
| 35 day EMA | 91.61 | 91.89 | 92.16 |
| 50 day EMA | 94.36 | 94.66 | 94.96 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.71 | 86.9 | 87.03 |
| 12 day SMA | 87.9 | 88.01 | 88.04 |
| 20 day SMA | 88.65 | 88.89 | 89.16 |
| 35 day SMA | 90.93 | 91.27 | 91.59 |
| 50 day SMA | 93.98 | 94.33 | 94.65 |
| 100 day SMA | 101.98 | 102.01 | 102.01 |
| 150 day SMA | 104.38 | 104.75 | 105.13 |
| 200 day SMA | 119.34 | 119.97 | 120.66 |
Fundamentals, profit and EPS of Kdl 521238
EPS is 0.32 and PE is: 271.69
Last quarter profit: (December 2025 quarter) -0.38 crores (-127.34%)
Debt: 81.41 in crores
Market capitalization: 839.64
EPS is 0.49 and PE is: 177.43
Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)
Debt: 81.41 in crores
Market capitalization: 1291.06
Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
