ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kdl

Strong intraday Stock price targets for Kdl are 89.94 and 94

Intraday Target 189.2
Intraday Target 290.67
Intraday Target 393.263333333333
Intraday Target 494.73
Intraday Target 597.32

Daily price and volume Kdl

Date Closing Open Range Volume
Tue 14 July 2026 92.13 (-1.96%) 92.35 91.80 - 95.86 1.173 times
Mon 13 July 2026 93.97 (-1.4%) 94.21 92.12 - 96.39 1.1987 times
Fri 10 July 2026 95.30 (-0.71%) 96.00 93.62 - 99.49 0.6249 times
Thu 09 July 2026 95.98 (-0.99%) 99.80 94.00 - 99.80 0.6274 times
Wed 08 July 2026 96.94 (-3.01%) 101.49 96.60 - 101.49 0.7758 times
Tue 07 July 2026 99.95 (6.31%) 101.00 98.60 - 104.99 1.5741 times
Fri 03 July 2026 94.02 (1.1%) 91.15 91.15 - 95.00 0.9873 times
Thu 02 July 2026 93.00 (1.04%) 91.00 91.00 - 93.90 1.1095 times
Wed 01 July 2026 92.04 (-0.34%) 91.01 91.01 - 96.80 1.2141 times
Tue 30 June 2026 92.35 (-0.05%) 93.05 91.20 - 94.55 0.7151 times
Mon 29 June 2026 92.40 (-2.17%) 92.60 90.25 - 94.45 0.7882 times

 Daily chart Kdl

Weekly price and charts Kdl

Strong weekly Stock price targets for Kdl 521238 are 89.67 and 94.26

Weekly Target 188.85
Weekly Target 290.49
Weekly Target 393.44
Weekly Target 495.08
Weekly Target 598.03

Weekly price and volumes for Kdl

Date Closing Open Range Volume
Tue 14 July 2026 92.13 (-3.33%) 94.21 91.80 - 96.39 0.4828 times
Fri 10 July 2026 95.30 (1.36%) 101.00 93.62 - 104.99 0.7332 times
Fri 03 July 2026 94.02 (-0.46%) 92.60 90.25 - 96.80 0.98 times
Thu 25 June 2026 94.45 (-6.99%) 100.10 90.00 - 103.00 1.2894 times
Fri 19 June 2026 101.55 (-0.44%) 101.50 100.10 - 107.05 1.1112 times
Fri 12 June 2026 102.00 (-3.36%) 105.55 96.00 - 105.55 1.3221 times
Fri 05 June 2026 105.55 (-4.22%) 109.60 100.50 - 110.50 0.9327 times
Fri 29 May 2026 110.20 (-3.46%) 111.90 109.45 - 117.55 0.646 times
Fri 22 May 2026 114.15 (0%) 110.10 105.65 - 118.70 1.4401 times
Fri 15 May 2026 114.15 (-4.72%) 115.25 106.65 - 120.85 1.0624 times
Fri 08 May 2026 119.80 (4.44%) 114.15 114.15 - 122.90 1.2669 times

 weekly chart Kdl

Monthly price and charts Kdl

Strong monthly Stock price targets for Kdl 521238 are 91.57 and 105.56

Monthly Target 182.05
Monthly Target 287.09
Monthly Target 396.04
Monthly Target 4101.08
Monthly Target 5110.03

Monthly price and volumes Kdl

Date Closing Open Range Volume
Tue 14 July 2026 92.13 (-0.24%) 91.01 91.00 - 104.99 0.2559 times
Tue 30 June 2026 92.35 (-16.2%) 109.60 90.00 - 110.50 0.6717 times
Fri 29 May 2026 110.20 (-3.93%) 114.15 105.65 - 122.90 0.5977 times
Thu 30 April 2026 114.71 (45.61%) 78.20 78.20 - 144.00 1.2481 times
Mon 30 March 2026 78.78 (-20.82%) 94.55 78.78 - 96.50 0.6806 times
Fri 27 February 2026 99.50 (-3.12%) 106.95 95.00 - 115.50 0.8765 times
Fri 30 January 2026 102.70 (-27.37%) 144.55 102.45 - 148.00 1.1094 times
Wed 31 December 2025 141.40 (-10.02%) 157.00 122.10 - 171.85 1.0678 times
Fri 28 November 2025 157.15 (-22.03%) 191.50 135.50 - 199.75 1.01 times
Fri 31 October 2025 201.55 (-27.49%) 264.10 175.10 - 264.10 2.4824 times
Tue 30 September 2025 277.95 (116.22%) 133.00 133.00 - 340.30 1.7353 times

 monthly chart Kdl

Yearly price and charts Kdl

Strong yearly Stock price targets for Kdl 521238 are 50.27 and 120.07

Yearly Target 136.31
Yearly Target 264.22
Yearly Target 3106.11
Yearly Target 4134.02
Yearly Target 5175.91

Yearly price and volumes Kdl

Date Closing Open Range Volume
Tue 14 July 2026 92.13 (-34.84%) 144.55 78.20 - 148.00 1.2897 times
Wed 31 December 2025 141.40 (-88.56%) 1174.65 71.05 - 1174.65 4.7196 times
Fri 20 December 2024 1236.45 (2166.64%) 55.64 55.64 - 1702.95 2.9515 times
Fri 29 December 2023 54.55 (255.84%) 14.57 14.57 - 54.55 0.0292 times
Mon 07 November 2022 15.33 (9.5%) 13.30 13.27 - 15.35 0.0004 times
Mon 27 December 2021 14.00 (-17.65%) 16.15 14.00 - 16.15 0.0011 times
Fri 14 February 2020 17.00 (3.66%) 17.00 17.00 - 17.00 0 times
Tue 29 October 2019 16.40 (-13.23%) 18.25 16.30 - 19.00 0.0078 times
Thu 27 December 2018 18.90 (0%) 20.00 17.10 - 20.00 0.0007 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Kdl

Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kdl 521238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kdl (521238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kdl in short term but the buy signal is initial and weak.

Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.68 and Kdl 521238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.

Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kdl 521238

DMA (daily moving average) of Kdl 521238

DMA period DMA value
5 day DMA 94.86
12 day DMA 94.38
20 day DMA 97.02
35 day DMA 100.78
50 day DMA 104.85
100 day DMA 103.66
150 day DMA 112.98
200 day DMA 138.32

EMA (exponential moving average) of Kdl 521238

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1995.2295.85
12 day EMA95.4396.0396.4
20 day EMA97.1497.6798.06
35 day EMA101.14101.67102.12
50 day EMA105.2105.73106.21

SMA (simple moving average) of Kdl 521238

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8696.4396.44
12 day SMA94.3894.9595.32
20 day SMA97.0297.5297.65
35 day SMA100.78101.38101.77
50 day SMA104.85105.4105.94
100 day SMA103.66103.86104.03
150 day SMA112.98113.39113.81
200 day SMA138.32139.01139.64

Fundamentals, profit and EPS of Kdl 521238

EPS is 0.32 and PE is: 287.91

Last quarter profit: (December 2025 quarter) -0.38 crores (-127.34%)

Debt: 81.41 in crores

Market capitalization: 839.64

EPS is 0.49 and PE is: 188.02

Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)

Debt: 81.41 in crores

Market capitalization: 1291.06

Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top