Munafa Stock Market Course + Intraday & FNO calls 
Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521238
- 521238 Experts view
- Tomorrow's Movement 521238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kdl
Strong intraday Stock price targets for Kdl are 115.28 and 123.58
| Intraday Target 1 | 113.08 |
| Intraday Target 2 | 117.47 |
| Intraday Target 3 | 121.38333333333 |
| Intraday Target 4 | 125.77 |
| Intraday Target 5 | 129.68 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 121.85 (1.5%) | 124.00 | 117.00 - 125.30 | 0.7148 times | Fri 24 April 2026 | 120.05 (-3.47%) | 119.25 | 118.20 - 128.00 | 0.741 times | Thu 23 April 2026 | 124.37 (3.52%) | 126.14 | 120.14 - 126.14 | 1.6365 times | Wed 22 April 2026 | 120.14 (5%) | 108.70 | 108.70 - 120.14 | 2.0386 times | Tue 21 April 2026 | 114.42 (-5%) | 114.42 | 114.42 - 126.46 | 2.0114 times | Mon 20 April 2026 | 120.44 (-4.99%) | 120.44 | 120.44 - 120.44 | 0.1906 times | Fri 17 April 2026 | 126.77 (-5%) | 126.77 | 126.77 - 126.77 | 0.1726 times | Thu 16 April 2026 | 133.44 (-5%) | 144.00 | 133.44 - 144.00 | 1.5095 times | Wed 15 April 2026 | 140.46 (4.99%) | 140.46 | 140.46 - 140.46 | 0.3025 times | Mon 13 April 2026 | 133.78 (5%) | 133.78 | 133.78 - 133.78 | 0.6826 times | Fri 10 April 2026 | 127.41 (10%) | 127.41 | 127.41 - 127.41 | 0.4564 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 115.28 and 123.58
| Weekly Target 1 | 113.08 |
| Weekly Target 2 | 117.47 |
| Weekly Target 3 | 121.38333333333 |
| Weekly Target 4 | 125.77 |
| Weekly Target 5 | 129.68 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 121.85 (1.5%) | 124.00 | 117.00 - 125.30 | 0.3004 times | Fri 24 April 2026 | 120.05 (-5.3%) | 120.44 | 108.70 - 128.00 | 2.7817 times | Fri 17 April 2026 | 126.77 (-0.5%) | 133.78 | 126.77 - 144.00 | 1.121 times | Fri 10 April 2026 | 127.41 (46.72%) | 91.18 | 91.18 - 127.41 | 1.0533 times | Thu 02 April 2026 | 86.84 (4.73%) | 81.50 | 78.20 - 86.84 | 0.3134 times | Fri 27 March 2026 | 82.92 (-9.38%) | 94.50 | 82.92 - 94.50 | 0.9025 times | Fri 20 March 2026 | 91.50 (2.96%) | 87.09 | 86.01 - 96.00 | 0.6363 times | Fri 13 March 2026 | 88.87 (-3.55%) | 88.16 | 88.00 - 95.00 | 0.6178 times | Fri 06 March 2026 | 92.14 (-7.4%) | 94.55 | 86.51 - 96.50 | 0.9041 times | Fri 27 February 2026 | 99.50 (3%) | 100.00 | 95.25 - 105.00 | 1.3695 times | Fri 20 February 2026 | 96.60 (-9.3%) | 102.10 | 95.00 - 105.30 | 0.9697 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 100.03 and 165.83
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 85.37 |
| Monthly Target 3 | 114.68333333333 |
| Monthly Target 4 | 151.17 |
| Monthly Target 5 | 180.48 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 121.85 (54.67%) | 78.20 | 78.20 - 144.00 | 0.7275 times | Mon 30 March 2026 | 78.78 (-20.82%) | 94.55 | 78.78 - 96.50 | 0.4329 times | Fri 27 February 2026 | 99.50 (-3.12%) | 106.95 | 95.00 - 115.50 | 0.5575 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 0.7056 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.6792 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.6424 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 1.579 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 1.1038 times | Fri 29 August 2025 | 128.55 (28.17%) | 100.20 | 71.05 - 128.55 | 1.1346 times | Thu 31 July 2025 | 100.30 (-37.53%) | 160.55 | 100.15 - 173.00 | 2.4375 times | Mon 30 June 2025 | 160.55 (-29.57%) | 216.60 | 157.35 - 260.00 | 5.0229 times |
Yearly price and charts Kdl
Strong yearly Stock price targets for Kdl 521238 are 65.13 and 134.93
| Yearly Target 1 | 46.22 |
| Yearly Target 2 | 84.03 |
| Yearly Target 3 | 116.01666666667 |
| Yearly Target 4 | 153.83 |
| Yearly Target 5 | 185.82 |
Yearly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 121.85 (-13.83%) | 144.55 | 78.20 - 148.00 | 0.9439 times | Wed 31 December 2025 | 141.40 (-88.56%) | 1174.65 | 71.05 - 1174.65 | 4.9313 times | Fri 20 December 2024 | 1236.45 (2166.64%) | 55.64 | 55.64 - 1702.95 | 3.0839 times | Fri 29 December 2023 | 54.55 (255.84%) | 14.57 | 14.57 - 54.55 | 0.0305 times | Mon 07 November 2022 | 15.33 (9.5%) | 13.30 | 13.27 - 15.35 | 0.0005 times | Mon 27 December 2021 | 14.00 (-17.65%) | 16.15 | 14.00 - 16.15 | 0.0011 times | Fri 14 February 2020 | 17.00 (3.66%) | 17.00 | 17.00 - 17.00 | 0 times | Tue 29 October 2019 | 16.40 (-13.23%) | 18.25 | 16.30 - 19.00 | 0.0081 times | Thu 27 December 2018 | 18.90 (0%) | 20.00 | 17.10 - 20.00 | 0.0007 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kdl
Tomorrow's movement Prediction of Kdl 521238 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kdl 521238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 20 points
Upper Bollinger band is at 150 and lower is at 72, while middle bands are at 92 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kdl (521238) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kdl in short term and the buy signal is strong.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.47 and Kdl 521238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 120.17 |
| 12 day DMA | 124.91 |
| 20 day DMA | 110.49 |
| 35 day DMA | 101.84 |
| 50 day DMA | 102.13 |
| 100 day DMA | 117.75 |
| 150 day DMA | 150.87 |
| 200 day DMA | 144.18 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.62 | 121.51 | 122.24 |
| 12 day EMA | 118.96 | 118.43 | 118.13 |
| 20 day EMA | 114.23 | 113.43 | 112.73 |
| 35 day EMA | 109.67 | 108.95 | 108.3 |
| 50 day EMA | 104.52 | 103.81 | 103.15 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.17 | 119.88 | 121.23 |
| 12 day SMA | 124.91 | 123.53 | 121.51 |
| 20 day SMA | 110.49 | 108.83 | 107.33 |
| 35 day SMA | 101.84 | 101.06 | 100.47 |
| 50 day SMA | 102.13 | 101.89 | 101.65 |
| 100 day SMA | 117.75 | 118.03 | 118.25 |
| 150 day SMA | 150.87 | 151.46 | 151.98 |
| 200 day SMA | 144.18 | 144.37 | 144.61 |
Fundamentals, profit and EPS of Kdl 521238
EPS is 0.32 and PE is: 380.78
Last quarter profit: (December 2025 quarter) -0.38 crores (-127.34%)
Debt: 81.41 in crores
Market capitalization: 839.64
EPS is 0.49 and PE is: 248.67
Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)
Debt: 81.41 in crores
Market capitalization: 1291.06
Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
