Munafa Stock Market Course + Intraday & FNO calls 
Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521210
- 521210 Experts view
- Tomorrow's Movement 521210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityman
Strong intraday Stock price targets for Cityman are 15.5 and 15.5
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 15.5 |
| Intraday Target 3 | 15.5 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.5 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.50 (3.33%) | 15.50 | 15.50 - 15.50 | 3.8906 times | Fri 29 May 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 1.3941 times | Wed 27 May 2026 | 15.00 (-1.96%) | 15.00 | 15.00 - 15.00 | 0.0167 times | Tue 26 May 2026 | 15.30 (4.79%) | 14.74 | 14.74 - 15.33 | 3.0658 times | Mon 25 May 2026 | 14.60 (-1.75%) | 15.50 | 14.60 - 15.50 | 0.0167 times | Fri 22 May 2026 | 14.86 (0%) | 14.86 | 14.86 - 14.86 | 0.0028 times | Wed 20 May 2026 | 14.86 (4.94%) | 14.85 | 14.85 - 14.86 | 0.8498 times | Tue 19 May 2026 | 14.16 (4.89%) | 14.16 | 14.16 - 14.16 | 0.2777 times | Mon 18 May 2026 | 13.50 (-4.59%) | 13.50 | 13.50 - 13.50 | 0.2083 times | Fri 15 May 2026 | 14.15 (4.81%) | 14.15 | 14.15 - 14.15 | 0.2777 times | Wed 13 May 2026 | 13.50 (3.77%) | 13.66 | 12.36 - 13.66 | 0.5415 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 15.5 and 15.5
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.5 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.50 (3.33%) | 15.50 | 15.50 - 15.50 | 0.8726 times | Fri 29 May 2026 | 15.00 (0.94%) | 15.50 | 14.60 - 15.50 | 1.0077 times | Fri 22 May 2026 | 14.86 (5.02%) | 13.50 | 13.50 - 14.86 | 0.3002 times | Fri 15 May 2026 | 14.15 (5.91%) | 12.70 | 12.07 - 14.15 | 0.7872 times | Fri 08 May 2026 | 13.36 (-0.6%) | 13.40 | 11.54 - 13.44 | 2.472 times | Thu 30 April 2026 | 13.44 (-5.68%) | 13.97 | 13.44 - 14.96 | 1.4948 times | Fri 24 April 2026 | 14.25 (-5%) | 15.00 | 14.25 - 15.00 | 0.0797 times | Fri 17 April 2026 | 15.00 (2.39%) | 14.50 | 13.78 - 15.22 | 0.4042 times | Fri 10 April 2026 | 14.65 (9.33%) | 14.04 | 13.35 - 14.72 | 2.3773 times | Thu 02 April 2026 | 13.40 (-5.63%) | 14.20 | 12.18 - 14.20 | 0.2043 times | Fri 27 March 2026 | 14.20 (-4.05%) | 14.50 | 14.20 - 14.50 | 0.0025 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 15.5 and 15.5
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 15.5 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.50 (3.33%) | 15.50 | 15.50 - 15.50 | 0.1307 times | Fri 29 May 2026 | 15.00 (11.61%) | 13.40 | 11.54 - 15.50 | 0.6843 times | Thu 30 April 2026 | 13.44 (-0.37%) | 13.22 | 12.18 - 15.22 | 0.6798 times | Mon 30 March 2026 | 13.49 (-5.27%) | 14.94 | 13.49 - 16.26 | 0.2888 times | Fri 27 February 2026 | 14.24 (10.9%) | 13.10 | 11.80 - 14.25 | 0.4358 times | Thu 29 January 2026 | 12.84 (9.74%) | 11.70 | 11.05 - 13.60 | 0.5844 times | Wed 31 December 2025 | 11.70 (-24.03%) | 16.17 | 11.17 - 16.17 | 4.0473 times | Fri 28 November 2025 | 15.40 (-3.14%) | 16.69 | 13.96 - 16.99 | 0.2479 times | Thu 30 October 2025 | 15.90 (-3.64%) | 16.50 | 14.30 - 17.32 | 1.8013 times | Tue 30 September 2025 | 16.50 (-2.94%) | 17.85 | 14.60 - 18.17 | 1.0998 times | Fri 29 August 2025 | 17.00 (25.93%) | 13.00 | 12.90 - 19.75 | 0.4732 times |
Yearly price and charts Cityman
Strong yearly Stock price targets for Cityman 521210 are 13.28 and 18.49
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 12.28 |
| Yearly Target 3 | 14.27 |
| Yearly Target 4 | 17.49 |
| Yearly Target 5 | 19.48 |
Yearly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.50 (32.48%) | 11.70 | 11.05 - 16.26 | 0.1782 times | Wed 31 December 2025 | 11.70 (-57.44%) | 27.40 | 11.17 - 27.67 | 0.72 times | Mon 09 December 2024 | 27.49 (48.59%) | 18.50 | 14.41 - 27.50 | 1.5145 times | Wed 27 December 2023 | 18.50 (102.85%) | 9.12 | 7.00 - 47.72 | 3.5365 times | Fri 16 December 2022 | 9.12 (-8.43%) | 9.47 | 3.85 - 10.61 | 1.0481 times | Fri 31 December 2021 | 9.96 (109.68%) | 4.75 | 3.42 - 10.20 | 0.8194 times | Tue 29 December 2020 | 4.75 (271.09%) | 1.28 | 1.17 - 4.75 | 0.1292 times | Fri 13 December 2019 | 1.28 (0%) | 5.00 | 1.28 - 5.00 | 0.0541 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cityman
Tomorrow's movement Prediction of Cityman 521210 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cityman 521210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cityman 521210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.25
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cityman (521210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cityman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cityman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cityman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cityman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cityman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and Cityman 521210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.
Cityman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 14.45 |
| 20 day DMA | 13.9 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.31 |
| 100 day DMA | 13.56 |
| 150 day DMA | 14.34 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 14.88 | 14.82 |
| 12 day EMA | 14.63 | 14.47 | 14.37 |
| 20 day EMA | 14.39 | 14.27 | 14.19 |
| 35 day EMA | 14.23 | 14.15 | 14.1 |
| 50 day EMA | 14.3 | 14.25 | 14.22 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 14.95 | 14.92 |
| 12 day SMA | 14.45 | 14.22 | 14.08 |
| 20 day SMA | 13.9 | 13.87 | 13.84 |
| 35 day SMA | 14.09 | 14.06 | 14.04 |
| 50 day SMA | 14.31 | 14.27 | 14.24 |
| 100 day SMA | 13.56 | 13.56 | 13.57 |
| 150 day SMA | 14.34 | 14.35 | 14.37 |
| 200 day SMA | 14.99 | 15.02 | 15.06 |
Fundamentals, profit and EPS of Cityman 521210
EPS is -0.40 and PE is: -38.75
Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)
Debt: 13.55 in crores
Market capitalization: 18.95
EPS is 2.51 and PE is: 6.18
Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)
Debt: 13.55 in crores
Market capitalization: 19.66
Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
