Munafa Stock Market Course + Intraday & FNO calls 
Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521210
- 521210 Experts view
- Tomorrow's Movement 521210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityman
Strong intraday Stock price targets for Cityman are 11.99 and 12.67
| Intraday Target 1 | 11.87 |
| Intraday Target 2 | 12.1 |
| Intraday Target 3 | 12.55 |
| Intraday Target 4 | 12.78 |
| Intraday Target 5 | 13.23 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.33 (-4.86%) | 12.33 | 12.32 - 13.00 | 8.1655 times | Tue 23 December 2025 | 12.96 (-4.71%) | 12.96 | 12.95 - 12.96 | 0.4356 times | Mon 22 December 2025 | 13.60 (0%) | 13.60 | 13.60 - 13.60 | 0.0193 times | Thu 18 December 2025 | 13.60 (3.98%) | 13.70 | 12.45 - 13.70 | 0.2379 times | Wed 17 December 2025 | 13.08 (-4.87%) | 13.08 | 13.07 - 13.08 | 0.1216 times | Tue 16 December 2025 | 13.75 (-4.98%) | 14.50 | 13.75 - 14.50 | 0.1549 times | Mon 15 December 2025 | 14.47 (3.36%) | 14.47 | 14.47 - 14.47 | 0.0004 times | Fri 12 December 2025 | 14.00 (0%) | 14.50 | 14.00 - 14.50 | 0.7693 times | Thu 11 December 2025 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.0947 times | Wed 10 December 2025 | 14.00 (1.38%) | 14.00 | 14.00 - 14.00 | 0.0008 times | Tue 09 December 2025 | 13.81 (2.83%) | 13.03 | 12.76 - 14.10 | 0.122 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 11.69 and 12.97
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.75 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.33 (-9.34%) | 13.60 | 12.32 - 13.60 | 5.0745 times | Thu 18 December 2025 | 13.60 (-2.86%) | 14.47 | 12.45 - 14.50 | 0.303 times | Fri 12 December 2025 | 14.00 (0%) | 14.00 | 12.76 - 14.50 | 0.9457 times | Fri 05 December 2025 | 14.00 (-9.09%) | 16.17 | 14.00 - 16.17 | 2.641 times | Fri 28 November 2025 | 15.40 (-2.53%) | 16.55 | 13.96 - 16.55 | 0.3106 times | Fri 21 November 2025 | 15.80 (-0.32%) | 16.60 | 15.80 - 16.60 | 0.0094 times | Thu 13 November 2025 | 15.85 (0.63%) | 15.75 | 15.06 - 16.00 | 0.1933 times | Fri 07 November 2025 | 15.75 (-0.94%) | 16.69 | 15.75 - 16.99 | 0.0792 times | Thu 30 October 2025 | 15.90 (3.58%) | 15.88 | 15.00 - 16.00 | 0.3904 times | Thu 23 October 2025 | 15.35 (2.27%) | 15.01 | 14.30 - 15.75 | 0.0528 times | Fri 17 October 2025 | 15.01 (0%) | 15.08 | 15.01 - 15.70 | 0.173 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 10.4 and 14.25
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 13.606666666667 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.33 (-19.94%) | 16.17 | 12.32 - 16.17 | 3.3998 times | Fri 28 November 2025 | 15.40 (-3.14%) | 16.69 | 13.96 - 16.99 | 0.2247 times | Thu 30 October 2025 | 15.90 (-3.64%) | 16.50 | 14.30 - 17.32 | 1.6325 times | Tue 30 September 2025 | 16.50 (-2.94%) | 17.85 | 14.60 - 18.17 | 0.9967 times | Fri 29 August 2025 | 17.00 (25.93%) | 13.00 | 12.90 - 19.75 | 0.4289 times | Thu 31 July 2025 | 13.50 (-26.55%) | 17.48 | 13.00 - 18.35 | 0.9226 times | Mon 30 June 2025 | 18.38 (-20.64%) | 22.50 | 16.69 - 22.50 | 2.3603 times | Fri 30 May 2025 | 23.16 (-16.3%) | 26.82 | 23.16 - 27.54 | 0.0258 times | Fri 07 March 2025 | 27.67 (0.99%) | 27.67 | 27.67 - 27.67 | 0.0003 times | Mon 06 January 2025 | 27.40 (-0.33%) | 27.40 | 27.40 - 27.40 | 0.0085 times | Mon 09 December 2024 | 27.49 (-0.04%) | 27.00 | 27.00 - 27.50 | 0.5037 times |
Yearly price and charts Cityman
Strong yearly Stock price targets for Cityman 521210 are 4.65 and 20
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 7.21 |
| Yearly Target 3 | 17.44 |
| Yearly Target 4 | 22.56 |
| Yearly Target 5 | 32.79 |
Yearly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.33 (-55.15%) | 27.40 | 12.32 - 27.67 | 0.6291 times | Mon 09 December 2024 | 27.49 (48.59%) | 18.50 | 14.41 - 27.50 | 1.3587 times | Wed 27 December 2023 | 18.50 (102.85%) | 9.12 | 7.00 - 47.72 | 3.1725 times | Fri 16 December 2022 | 9.12 (-8.43%) | 9.47 | 3.85 - 10.61 | 0.9402 times | Fri 31 December 2021 | 9.96 (109.68%) | 4.75 | 3.42 - 10.20 | 0.7351 times | Tue 29 December 2020 | 4.75 (271.09%) | 1.28 | 1.17 - 4.75 | 0.1159 times | Fri 13 December 2019 | 1.28 (0%) | 5.00 | 1.28 - 5.00 | 0.0486 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cityman
Tomorrow's movement Prediction of Cityman 521210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cityman 521210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cityman (521210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cityman in short term and the sell signal is strong.
Cityman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cityman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cityman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and Cityman 521210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.
Cityman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.59 |
| 20 day DMA | 14.14 |
| 35 day DMA | 14.85 |
| 50 day DMA | 15.14 |
| 100 day DMA | 15.67 |
| 150 day DMA | 17.58 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.42 | 13.65 |
| 12 day EMA | 13.58 | 13.81 | 13.96 |
| 20 day EMA | 14 | 14.18 | 14.31 |
| 35 day EMA | 14.5 | 14.63 | 14.73 |
| 50 day EMA | 14.99 | 15.1 | 15.19 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.4 | 13.7 |
| 12 day SMA | 13.59 | 13.73 | 13.82 |
| 20 day SMA | 14.14 | 14.28 | 14.42 |
| 35 day SMA | 14.85 | 14.9 | 14.96 |
| 50 day SMA | 15.14 | 15.21 | 15.26 |
| 100 day SMA | 15.67 | 15.73 | 15.79 |
| 150 day SMA | 17.58 | 17.64 | 17.7 |
| 200 day SMA | 17.97 | 17.99 | 18.01 |
Fundamentals, profit and EPS of Cityman 521210
EPS is -0.40 and PE is: -30.83
Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)
Debt: 13.55 in crores
Market capitalization: 18.95
EPS is 2.51 and PE is: 4.91
Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)
Debt: 13.55 in crores
Market capitalization: 19.66
Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
