ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityman

Strong intraday Stock price targets for Cityman are 11.51 and 12.1

Intraday Target 111.01
Intraday Target 211.41
Intraday Target 311.603333333333
Intraday Target 412
Intraday Target 512.19

Daily price and volume Cityman

Date Closing Open Range Volume
Fri 16 January 2026 11.80 (0%) 11.80 11.21 - 11.80 4.0131 times
Wed 14 January 2026 11.80 (-0.42%) 11.80 11.80 - 11.80 0.3787 times
Mon 12 January 2026 11.85 (4.96%) 11.85 11.85 - 11.85 0.0024 times
Thu 08 January 2026 11.29 (1.53%) 11.34 11.29 - 11.34 0.2428 times
Wed 07 January 2026 11.12 (0%) 11.12 11.12 - 11.12 0.1214 times
Tue 06 January 2026 11.12 (0.18%) 11.05 11.05 - 11.65 2.3234 times
Mon 05 January 2026 11.10 (-4.97%) 11.91 11.10 - 11.91 0.3326 times
Fri 02 January 2026 11.68 (4.75%) 11.25 11.15 - 11.70 2.2942 times
Thu 01 January 2026 11.15 (-4.7%) 11.70 11.15 - 11.70 0.0243 times
Wed 31 December 2025 11.70 (0%) 11.70 11.70 - 11.70 0.2671 times
Tue 30 December 2025 11.70 (4.74%) 11.17 11.17 - 11.72 0.2501 times

 Daily chart Cityman

Weekly price and charts Cityman

Strong weekly Stock price targets for Cityman 521210 are 11.19 and 11.83

Weekly Target 110.98
Weekly Target 211.39
Weekly Target 311.62
Weekly Target 412.03
Weekly Target 512.26

Weekly price and volumes for Cityman

Date Closing Open Range Volume
Fri 16 January 2026 11.80 (4.52%) 11.85 11.21 - 11.85 0.3643 times
Thu 08 January 2026 11.29 (-3.34%) 11.91 11.05 - 11.91 0.2504 times
Fri 02 January 2026 11.68 (-0.6%) 11.75 11.15 - 11.75 0.4126 times
Fri 26 December 2025 11.75 (-13.6%) 13.60 11.72 - 13.60 4.9985 times
Thu 18 December 2025 13.60 (-2.86%) 14.47 12.45 - 14.50 0.2735 times
Fri 12 December 2025 14.00 (0%) 14.00 12.76 - 14.50 0.8536 times
Fri 05 December 2025 14.00 (-9.09%) 16.17 14.00 - 16.17 2.3838 times
Fri 28 November 2025 15.40 (-2.53%) 16.55 13.96 - 16.55 0.2804 times
Fri 21 November 2025 15.80 (-0.32%) 16.60 15.80 - 16.60 0.0085 times
Thu 13 November 2025 15.85 (0.63%) 15.75 15.06 - 16.00 0.1745 times
Fri 07 November 2025 15.75 (-0.94%) 16.69 15.75 - 16.99 0.0715 times

 weekly chart Cityman

Monthly price and charts Cityman

Strong monthly Stock price targets for Cityman 521210 are 11.43 and 12.29

Monthly Target 110.73
Monthly Target 211.26
Monthly Target 311.586666666667
Monthly Target 412.12
Monthly Target 512.45

Monthly price and volumes Cityman

Date Closing Open Range Volume
Fri 16 January 2026 11.80 (0.85%) 11.70 11.05 - 11.91 0.3199 times
Wed 31 December 2025 11.70 (-24.03%) 16.17 11.17 - 16.17 3.4608 times
Fri 28 November 2025 15.40 (-3.14%) 16.69 13.96 - 16.99 0.212 times
Thu 30 October 2025 15.90 (-3.64%) 16.50 14.30 - 17.32 1.5403 times
Tue 30 September 2025 16.50 (-2.94%) 17.85 14.60 - 18.17 0.9404 times
Fri 29 August 2025 17.00 (25.93%) 13.00 12.90 - 19.75 0.4046 times
Thu 31 July 2025 13.50 (-26.55%) 17.48 13.00 - 18.35 0.8704 times
Mon 30 June 2025 18.38 (-20.64%) 22.50 16.69 - 22.50 2.227 times
Fri 30 May 2025 23.16 (-16.3%) 26.82 23.16 - 27.54 0.0243 times
Fri 07 March 2025 27.67 (0.99%) 27.67 27.67 - 27.67 0.0002 times
Mon 06 January 2025 27.40 (-0.33%) 27.40 27.40 - 27.40 0.008 times

 monthly chart Cityman

Yearly price and charts Cityman

Strong yearly Stock price targets for Cityman 521210 are 11.43 and 12.29

Yearly Target 110.73
Yearly Target 211.26
Yearly Target 311.586666666667
Yearly Target 412.12
Yearly Target 512.45

Yearly price and volumes Cityman

Date Closing Open Range Volume
Fri 16 January 2026 11.80 (0.85%) 11.70 11.05 - 11.91 0.0242 times
Wed 31 December 2025 11.70 (-57.44%) 27.40 11.17 - 27.67 0.7342 times
Mon 09 December 2024 27.49 (48.59%) 18.50 14.41 - 27.50 1.5443 times
Wed 27 December 2023 18.50 (102.85%) 9.12 7.00 - 47.72 3.6061 times
Fri 16 December 2022 9.12 (-8.43%) 9.47 3.85 - 10.61 1.0687 times
Fri 31 December 2021 9.96 (109.68%) 4.75 3.42 - 10.20 0.8355 times
Tue 29 December 2020 4.75 (271.09%) 1.28 1.17 - 4.75 0.1317 times
Fri 13 December 2019 1.28 (0%) 5.00 1.28 - 5.00 0.0552 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Cityman

Tomorrow's movement Prediction of Cityman 521210 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cityman 521210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cityman 521210 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Cityman 521210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.6

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cityman (521210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cityman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cityman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cityman in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cityman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.57 and Cityman 521210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.

Cityman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cityman 521210

DMA (daily moving average) of Cityman 521210

DMA period DMA value
5 day DMA 11.57
12 day DMA 11.46
20 day DMA 12.15
35 day DMA 13.22
50 day DMA 13.96
100 day DMA 14.91
150 day DMA 16.8
200 day DMA 17.71

EMA (exponential moving average) of Cityman 521210

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6511.5811.47
12 day EMA11.7711.7711.76
20 day EMA12.1812.2212.26
35 day EMA12.9613.0313.1
50 day EMA13.8313.9114

SMA (simple moving average) of Cityman 521210

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5711.4411.3
12 day SMA11.4611.4511.5
20 day SMA12.1512.2612.37
35 day SMA13.2213.3413.48
50 day SMA13.9614.0314.09
100 day SMA14.9114.9515
150 day SMA16.816.8616.92
200 day SMA17.7117.7317.74

Fundamentals, profit and EPS of Cityman 521210

EPS is -0.40 and PE is: -29.5

Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)

Debt: 13.55 in crores

Market capitalization: 18.95

EPS is 2.51 and PE is: 4.7

Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)

Debt: 13.55 in crores

Market capitalization: 19.66

Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top