Munafa Stock Market Course + Intraday & FNO calls 
Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521210
- 521210 Experts view
- Tomorrow's Movement 521210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityman
Strong intraday Stock price targets for Cityman are 15 and 15
| Intraday Target 1 | 15 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 15 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 15 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.00 (-0.6%) | 15.00 | 15.00 - 15.00 | 1.043 times | Thu 16 April 2026 | 15.09 (4.07%) | 15.22 | 13.78 - 15.22 | 0.025 times | Wed 15 April 2026 | 14.50 (-1.02%) | 14.50 | 14.50 - 14.50 | 0.2858 times | Fri 10 April 2026 | 14.65 (0%) | 14.03 | 14.03 - 14.65 | 1.8899 times | Thu 09 April 2026 | 14.65 (4.87%) | 14.66 | 14.03 - 14.66 | 0.5236 times | Wed 08 April 2026 | 13.97 (-0.5%) | 13.35 | 13.35 - 14.72 | 5.5277 times | Tue 07 April 2026 | 14.04 (4.78%) | 14.04 | 14.04 - 14.04 | 0.0209 times | Thu 02 April 2026 | 13.40 (4.52%) | 13.08 | 12.18 - 13.40 | 0.0647 times | Wed 01 April 2026 | 12.82 (-4.97%) | 13.22 | 12.82 - 13.49 | 0.5423 times | Mon 30 March 2026 | 13.49 (-5%) | 14.20 | 13.49 - 14.20 | 0.0772 times | Fri 27 March 2026 | 14.20 (-2%) | 14.20 | 14.20 - 14.20 | 0.0021 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 14.39 and 15.83
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.666666666667 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.00 (2.39%) | 14.50 | 13.78 - 15.22 | 0.5183 times | Fri 10 April 2026 | 14.65 (9.33%) | 14.04 | 13.35 - 14.72 | 3.0482 times | Thu 02 April 2026 | 13.40 (-5.63%) | 14.20 | 12.18 - 14.20 | 0.2619 times | Fri 27 March 2026 | 14.20 (-4.05%) | 14.50 | 14.20 - 14.50 | 0.0032 times | Thu 19 March 2026 | 14.80 (1.02%) | 14.65 | 14.65 - 15.52 | 0.1222 times | Fri 13 March 2026 | 14.65 (-2.33%) | 14.25 | 14.05 - 15.05 | 0.4584 times | Fri 06 March 2026 | 15.00 (5.34%) | 14.94 | 14.73 - 16.26 | 1.8583 times | Fri 27 February 2026 | 14.24 (10.82%) | 12.85 | 12.30 - 14.25 | 0.9879 times | Fri 20 February 2026 | 12.85 (-5.86%) | 13.65 | 11.80 - 13.65 | 2.629 times | Fri 06 February 2026 | 13.65 (6.31%) | 13.10 | 12.39 - 13.92 | 0.1126 times | Thu 29 January 2026 | 12.84 (-5.17%) | 13.60 | 12.84 - 13.60 | 0.1653 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 13.59 and 16.63
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 14.133333333333 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.00 (11.19%) | 13.22 | 12.18 - 15.22 | 0.4252 times | Mon 30 March 2026 | 13.49 (-5.27%) | 14.94 | 13.49 - 16.26 | 0.2766 times | Fri 27 February 2026 | 14.24 (10.9%) | 13.10 | 11.80 - 14.25 | 0.4174 times | Thu 29 January 2026 | 12.84 (9.74%) | 11.70 | 11.05 - 13.60 | 0.5598 times | Wed 31 December 2025 | 11.70 (-24.03%) | 16.17 | 11.17 - 16.17 | 3.8766 times | Fri 28 November 2025 | 15.40 (-3.14%) | 16.69 | 13.96 - 16.99 | 0.2375 times | Thu 30 October 2025 | 15.90 (-3.64%) | 16.50 | 14.30 - 17.32 | 1.7253 times | Tue 30 September 2025 | 16.50 (-2.94%) | 17.85 | 14.60 - 18.17 | 1.0534 times | Fri 29 August 2025 | 17.00 (25.93%) | 13.00 | 12.90 - 19.75 | 0.4532 times | Thu 31 July 2025 | 13.50 (-26.55%) | 17.48 | 13.00 - 18.35 | 0.975 times | Mon 30 June 2025 | 18.38 (-20.64%) | 22.50 | 16.69 - 22.50 | 2.4945 times |
Yearly price and charts Cityman
Strong yearly Stock price targets for Cityman 521210 are 13.03 and 18.24
| Yearly Target 1 | 8.89 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 14.103333333333 |
| Yearly Target 4 | 17.16 |
| Yearly Target 5 | 19.31 |
Yearly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.00 (28.21%) | 11.70 | 11.05 - 16.26 | 0.1123 times | Wed 31 December 2025 | 11.70 (-57.44%) | 27.40 | 11.17 - 27.67 | 0.7261 times | Mon 09 December 2024 | 27.49 (48.59%) | 18.50 | 14.41 - 27.50 | 1.5273 times | Wed 27 December 2023 | 18.50 (102.85%) | 9.12 | 7.00 - 47.72 | 3.5662 times | Fri 16 December 2022 | 9.12 (-8.43%) | 9.47 | 3.85 - 10.61 | 1.0569 times | Fri 31 December 2021 | 9.96 (109.68%) | 4.75 | 3.42 - 10.20 | 0.8263 times | Tue 29 December 2020 | 4.75 (271.09%) | 1.28 | 1.17 - 4.75 | 0.1303 times | Fri 13 December 2019 | 1.28 (0%) | 5.00 | 1.28 - 5.00 | 0.0546 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cityman
Tomorrow's movement Prediction of Cityman 521210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cityman 521210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cityman (521210) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cityman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cityman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cityman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cityman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Cityman 521210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.
Cityman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.19 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.17 |
| 50 day DMA | 13.75 |
| 100 day DMA | 13.92 |
| 150 day DMA | 14.59 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.6 | 14.35 |
| 12 day EMA | 14.47 | 14.37 | 14.24 |
| 20 day EMA | 14.33 | 14.26 | 14.17 |
| 35 day EMA | 13.96 | 13.9 | 13.83 |
| 50 day EMA | 13.65 | 13.6 | 13.54 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.57 | 14.36 |
| 12 day SMA | 14.19 | 14.15 | 14.13 |
| 20 day SMA | 14.42 | 14.41 | 14.4 |
| 35 day SMA | 14.17 | 14.13 | 14.09 |
| 50 day SMA | 13.75 | 13.69 | 13.61 |
| 100 day SMA | 13.92 | 13.92 | 13.93 |
| 150 day SMA | 14.59 | 14.6 | 14.61 |
| 200 day SMA | 16.13 | 16.15 | 16.18 |
Fundamentals, profit and EPS of Cityman 521210
EPS is -0.40 and PE is: -37.5
Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)
Debt: 13.55 in crores
Market capitalization: 18.95
EPS is 2.51 and PE is: 5.98
Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)
Debt: 13.55 in crores
Market capitalization: 19.66
Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
