Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521210
- 521210 Experts view
- Tomorrow's Movement 521210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityman
Strong intraday Stock price targets for Cityman are 13.7 and 13.7
| Intraday Target 1 | 13.7 |
| Intraday Target 2 | 13.7 |
| Intraday Target 3 | 13.7 |
| Intraday Target 4 | 13.7 |
| Intraday Target 5 | 13.7 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.70 (4.58%) | 13.70 | 13.70 - 13.70 | 0.1489 times | Thu 24 September 2026 | 13.10 (4.8%) | 12.50 | 11.88 - 13.10 | 0.1995 times | Wed 23 September 2026 | 12.50 (4.17%) | 12.00 | 11.40 - 12.50 | 3.9684 times | Tue 22 September 2026 | 12.00 (4.9%) | 11.44 | 10.87 - 12.00 | 0.4287 times | Mon 21 September 2026 | 11.44 (-4.98%) | 11.44 | 11.44 - 11.44 | 2.2834 times | Fri 11 September 2026 | 12.04 (0%) | 12.04 | 12.04 - 12.04 | 0.0506 times | Thu 10 September 2026 | 12.04 (-4.97%) | 12.04 | 12.04 - 12.04 | 0.9824 times | Wed 09 September 2026 | 12.67 (-4.74%) | 12.66 | 12.66 - 12.67 | 0.006 times | Fri 04 September 2026 | 13.30 (-5%) | 13.30 | 13.30 - 13.30 | 1.5034 times | Thu 03 September 2026 | 14.00 (-4.04%) | 14.00 | 14.00 - 14.00 | 0.4287 times | Tue 01 September 2026 | 14.59 (0.97%) | 14.59 | 14.59 - 14.59 | 0.003 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 12.29 and 15.12
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.756666666667 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.70 (13.79%) | 11.44 | 10.87 - 13.70 | 3.3221 times | Fri 11 September 2026 | 12.04 (-9.47%) | 12.66 | 12.04 - 12.67 | 0.4911 times | Fri 04 September 2026 | 13.30 (-7.64%) | 14.47 | 13.30 - 14.59 | 1.5661 times | Fri 28 August 2026 | 14.40 (0%) | 14.40 | 14.35 - 14.42 | 0.0197 times | Fri 21 August 2026 | 14.40 (-2.24%) | 14.73 | 14.33 - 14.73 | 0.2195 times | Thu 06 August 2026 | 14.73 (-4.97%) | 15.45 | 14.73 - 15.45 | 0.871 times | Thu 30 July 2026 | 15.50 (-3.91%) | 16.13 | 15.50 - 16.13 | 0.0127 times | Fri 24 July 2026 | 16.13 (2.41%) | 15.75 | 15.00 - 16.13 | 1.2762 times | Fri 17 July 2026 | 15.75 (8.62%) | 15.21 | 15.00 - 15.75 | 1.2185 times | Tue 07 July 2026 | 14.50 (-1.69%) | 14.50 | 14.50 - 14.50 | 1.0032 times | Fri 03 July 2026 | 14.75 (0%) | 14.75 | 14.02 - 14.75 | 3.3052 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 10.43 and 14.15
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.70 (-5.19%) | 14.59 | 10.87 - 14.59 | 0.3933 times | Mon 31 August 2026 | 14.45 (-6.77%) | 15.45 | 14.33 - 15.45 | 0.1466 times | Thu 30 July 2026 | 15.50 (5.08%) | 14.75 | 14.02 - 16.13 | 0.4259 times | Tue 30 June 2026 | 14.75 (-1.67%) | 15.50 | 14.02 - 15.95 | 0.6035 times | Fri 29 May 2026 | 15.00 (11.61%) | 13.40 | 11.54 - 15.50 | 0.8584 times | Thu 30 April 2026 | 13.44 (-0.37%) | 13.22 | 12.18 - 15.22 | 0.8528 times | Mon 30 March 2026 | 13.49 (-5.27%) | 14.94 | 13.49 - 16.26 | 0.3623 times | Fri 27 February 2026 | 14.24 (10.9%) | 13.10 | 11.80 - 14.25 | 0.5467 times | Thu 29 January 2026 | 12.84 (9.74%) | 11.70 | 11.05 - 13.60 | 0.7332 times | Wed 31 December 2025 | 11.70 (-24.03%) | 16.17 | 11.17 - 16.17 | 5.0774 times | Fri 28 November 2025 | 15.40 (-3.14%) | 16.69 | 13.96 - 16.99 | 0.311 times |
Yearly price and charts Cityman
Strong yearly Stock price targets for Cityman 521210 are 12.29 and 17.68
| Yearly Target 1 | 8.22 |
| Yearly Target 2 | 10.96 |
| Yearly Target 3 | 13.61 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 19 |
Yearly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.70 (17.09%) | 11.70 | 10.87 - 16.26 | 0.2472 times | Wed 31 December 2025 | 11.70 (-57.44%) | 27.40 | 11.17 - 27.67 | 0.7137 times | Mon 09 December 2024 | 27.49 (48.59%) | 18.50 | 14.41 - 27.50 | 1.5012 times | Wed 27 December 2023 | 18.50 (102.85%) | 9.12 | 7.00 - 47.72 | 3.5053 times | Fri 16 December 2022 | 9.12 (-8.43%) | 9.47 | 3.85 - 10.61 | 1.0388 times | Fri 31 December 2021 | 9.96 (109.68%) | 4.75 | 3.42 - 10.20 | 0.8122 times | Tue 29 December 2020 | 4.75 (271.09%) | 1.28 | 1.17 - 4.75 | 0.128 times | Fri 13 December 2019 | 1.28 (0%) | 5.00 | 1.28 - 5.00 | 0.0537 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cityman
Tomorrow's movement Prediction of Cityman 521210 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cityman 521210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cityman 521210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.36
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cityman (521210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cityman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cityman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cityman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cityman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and Cityman 521210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.
Cityman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13.58 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.54 |
| 100 day DMA | 14.33 |
| 150 day DMA | 13.9 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.56 | 12.29 |
| 12 day EMA | 13.07 | 12.95 | 12.92 |
| 20 day EMA | 13.44 | 13.41 | 13.44 |
| 35 day EMA | 13.88 | 13.89 | 13.94 |
| 50 day EMA | 14.33 | 14.36 | 14.41 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.22 | 12 |
| 12 day SMA | 12.99 | 13.04 | 13.15 |
| 20 day SMA | 13.58 | 13.63 | 13.75 |
| 35 day SMA | 14.27 | 14.3 | 14.34 |
| 50 day SMA | 14.54 | 14.57 | 14.6 |
| 100 day SMA | 14.33 | 14.33 | 14.33 |
| 150 day SMA | 13.9 | 13.91 | 13.93 |
| 200 day SMA | 14.47 | 14.49 | 14.51 |
Fundamentals, profit and EPS of Cityman 521210
EPS is -0.40 and PE is: -34.25
Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)
Debt: 13.55 in crores
Market capitalization: 18.95
EPS is 2.51 and PE is: 5.46
Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)
Debt: 13.55 in crores
Market capitalization: 19.66
Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


