Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521210
- 521210 Experts view
- Tomorrow's Movement 521210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityman
Strong intraday Stock price targets for Cityman are 11.51 and 12.1
| Intraday Target 1 | 11.01 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.603333333333 |
| Intraday Target 4 | 12 |
| Intraday Target 5 | 12.19 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.80 (0%) | 11.80 | 11.21 - 11.80 | 4.0131 times | Wed 14 January 2026 | 11.80 (-0.42%) | 11.80 | 11.80 - 11.80 | 0.3787 times | Mon 12 January 2026 | 11.85 (4.96%) | 11.85 | 11.85 - 11.85 | 0.0024 times | Thu 08 January 2026 | 11.29 (1.53%) | 11.34 | 11.29 - 11.34 | 0.2428 times | Wed 07 January 2026 | 11.12 (0%) | 11.12 | 11.12 - 11.12 | 0.1214 times | Tue 06 January 2026 | 11.12 (0.18%) | 11.05 | 11.05 - 11.65 | 2.3234 times | Mon 05 January 2026 | 11.10 (-4.97%) | 11.91 | 11.10 - 11.91 | 0.3326 times | Fri 02 January 2026 | 11.68 (4.75%) | 11.25 | 11.15 - 11.70 | 2.2942 times | Thu 01 January 2026 | 11.15 (-4.7%) | 11.70 | 11.15 - 11.70 | 0.0243 times | Wed 31 December 2025 | 11.70 (0%) | 11.70 | 11.70 - 11.70 | 0.2671 times | Tue 30 December 2025 | 11.70 (4.74%) | 11.17 | 11.17 - 11.72 | 0.2501 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 11.19 and 11.83
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.62 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.80 (4.52%) | 11.85 | 11.21 - 11.85 | 0.3643 times | Thu 08 January 2026 | 11.29 (-3.34%) | 11.91 | 11.05 - 11.91 | 0.2504 times | Fri 02 January 2026 | 11.68 (-0.6%) | 11.75 | 11.15 - 11.75 | 0.4126 times | Fri 26 December 2025 | 11.75 (-13.6%) | 13.60 | 11.72 - 13.60 | 4.9985 times | Thu 18 December 2025 | 13.60 (-2.86%) | 14.47 | 12.45 - 14.50 | 0.2735 times | Fri 12 December 2025 | 14.00 (0%) | 14.00 | 12.76 - 14.50 | 0.8536 times | Fri 05 December 2025 | 14.00 (-9.09%) | 16.17 | 14.00 - 16.17 | 2.3838 times | Fri 28 November 2025 | 15.40 (-2.53%) | 16.55 | 13.96 - 16.55 | 0.2804 times | Fri 21 November 2025 | 15.80 (-0.32%) | 16.60 | 15.80 - 16.60 | 0.0085 times | Thu 13 November 2025 | 15.85 (0.63%) | 15.75 | 15.06 - 16.00 | 0.1745 times | Fri 07 November 2025 | 15.75 (-0.94%) | 16.69 | 15.75 - 16.99 | 0.0715 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 11.43 and 12.29
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.80 (0.85%) | 11.70 | 11.05 - 11.91 | 0.3199 times | Wed 31 December 2025 | 11.70 (-24.03%) | 16.17 | 11.17 - 16.17 | 3.4608 times | Fri 28 November 2025 | 15.40 (-3.14%) | 16.69 | 13.96 - 16.99 | 0.212 times | Thu 30 October 2025 | 15.90 (-3.64%) | 16.50 | 14.30 - 17.32 | 1.5403 times | Tue 30 September 2025 | 16.50 (-2.94%) | 17.85 | 14.60 - 18.17 | 0.9404 times | Fri 29 August 2025 | 17.00 (25.93%) | 13.00 | 12.90 - 19.75 | 0.4046 times | Thu 31 July 2025 | 13.50 (-26.55%) | 17.48 | 13.00 - 18.35 | 0.8704 times | Mon 30 June 2025 | 18.38 (-20.64%) | 22.50 | 16.69 - 22.50 | 2.227 times | Fri 30 May 2025 | 23.16 (-16.3%) | 26.82 | 23.16 - 27.54 | 0.0243 times | Fri 07 March 2025 | 27.67 (0.99%) | 27.67 | 27.67 - 27.67 | 0.0002 times | Mon 06 January 2025 | 27.40 (-0.33%) | 27.40 | 27.40 - 27.40 | 0.008 times |
Yearly price and charts Cityman
Strong yearly Stock price targets for Cityman 521210 are 11.43 and 12.29
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 11.26 |
| Yearly Target 3 | 11.586666666667 |
| Yearly Target 4 | 12.12 |
| Yearly Target 5 | 12.45 |
Yearly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.80 (0.85%) | 11.70 | 11.05 - 11.91 | 0.0242 times | Wed 31 December 2025 | 11.70 (-57.44%) | 27.40 | 11.17 - 27.67 | 0.7342 times | Mon 09 December 2024 | 27.49 (48.59%) | 18.50 | 14.41 - 27.50 | 1.5443 times | Wed 27 December 2023 | 18.50 (102.85%) | 9.12 | 7.00 - 47.72 | 3.6061 times | Fri 16 December 2022 | 9.12 (-8.43%) | 9.47 | 3.85 - 10.61 | 1.0687 times | Fri 31 December 2021 | 9.96 (109.68%) | 4.75 | 3.42 - 10.20 | 0.8355 times | Tue 29 December 2020 | 4.75 (271.09%) | 1.28 | 1.17 - 4.75 | 0.1317 times | Fri 13 December 2019 | 1.28 (0%) | 5.00 | 1.28 - 5.00 | 0.0552 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cityman
Tomorrow's movement Prediction of Cityman 521210 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cityman 521210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cityman 521210 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Cityman 521210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.6
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cityman (521210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cityman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cityman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cityman in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cityman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and Cityman 521210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.
Cityman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.46 |
| 20 day DMA | 12.15 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.96 |
| 100 day DMA | 14.91 |
| 150 day DMA | 16.8 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.58 | 11.47 |
| 12 day EMA | 11.77 | 11.77 | 11.76 |
| 20 day EMA | 12.18 | 12.22 | 12.26 |
| 35 day EMA | 12.96 | 13.03 | 13.1 |
| 50 day EMA | 13.83 | 13.91 | 14 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.44 | 11.3 |
| 12 day SMA | 11.46 | 11.45 | 11.5 |
| 20 day SMA | 12.15 | 12.26 | 12.37 |
| 35 day SMA | 13.22 | 13.34 | 13.48 |
| 50 day SMA | 13.96 | 14.03 | 14.09 |
| 100 day SMA | 14.91 | 14.95 | 15 |
| 150 day SMA | 16.8 | 16.86 | 16.92 |
| 200 day SMA | 17.71 | 17.73 | 17.74 |
Fundamentals, profit and EPS of Cityman 521210
EPS is -0.40 and PE is: -29.5
Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)
Debt: 13.55 in crores
Market capitalization: 18.95
EPS is 2.51 and PE is: 4.7
Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)
Debt: 13.55 in crores
Market capitalization: 19.66
Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


