Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521210
- 521210 Experts view
- Tomorrow's Movement 521210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityman
Strong intraday Stock price targets for Cityman are 12.54 and 13.79
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 12.28 |
| Intraday Target 3 | 12.8 |
| Intraday Target 4 | 13.53 |
| Intraday Target 5 | 14.05 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.01 (2.44%) | 12.07 | 12.07 - 13.32 | 0.556 times | Mon 11 May 2026 | 12.70 (-4.94%) | 12.70 | 12.70 - 12.70 | 0.7645 times | Fri 08 May 2026 | 13.36 (0%) | 13.36 | 13.36 - 13.36 | 0.0027 times | Thu 07 May 2026 | 13.36 (4.87%) | 12.50 | 12.11 - 13.36 | 0.7836 times | Wed 06 May 2026 | 12.74 (4.94%) | 12.14 | 11.54 - 12.74 | 1.9242 times | Tue 05 May 2026 | 12.14 (-4.93%) | 12.77 | 12.14 - 12.77 | 1.9092 times | Mon 04 May 2026 | 12.77 (-4.99%) | 13.40 | 12.77 - 13.44 | 0.789 times | Thu 30 April 2026 | 13.44 (-4.95%) | 13.44 | 13.44 - 13.44 | 2.2826 times | Wed 29 April 2026 | 14.14 (-4.97%) | 14.95 | 14.14 - 14.95 | 0.1376 times | Mon 27 April 2026 | 14.88 (4.42%) | 13.97 | 13.54 - 14.96 | 0.8504 times | Fri 24 April 2026 | 14.25 (-4.94%) | 14.25 | 14.25 - 14.25 | 0.1376 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 12.54 and 13.79
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.8 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.01 (-2.62%) | 12.70 | 12.07 - 13.32 | 0.7459 times | Fri 08 May 2026 | 13.36 (-0.6%) | 13.40 | 11.54 - 13.44 | 3.0552 times | Thu 30 April 2026 | 13.44 (-5.68%) | 13.97 | 13.44 - 14.96 | 1.8474 times | Fri 24 April 2026 | 14.25 (-5%) | 15.00 | 14.25 - 15.00 | 0.0985 times | Fri 17 April 2026 | 15.00 (2.39%) | 14.50 | 13.78 - 15.22 | 0.4996 times | Fri 10 April 2026 | 14.65 (9.33%) | 14.04 | 13.35 - 14.72 | 2.9382 times | Thu 02 April 2026 | 13.40 (-5.63%) | 14.20 | 12.18 - 14.20 | 0.2525 times | Fri 27 March 2026 | 14.20 (-4.05%) | 14.50 | 14.20 - 14.50 | 0.0031 times | Thu 19 March 2026 | 14.80 (1.02%) | 14.65 | 14.65 - 15.52 | 0.1178 times | Fri 13 March 2026 | 14.65 (-2.33%) | 14.25 | 14.05 - 15.05 | 0.4418 times | Fri 06 March 2026 | 15.00 (5.34%) | 14.94 | 14.73 - 16.26 | 1.7912 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 11.33 and 13.23
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.663333333333 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.01 (-3.2%) | 13.40 | 11.54 - 13.44 | 0.4554 times | Thu 30 April 2026 | 13.44 (-0.37%) | 13.22 | 12.18 - 15.22 | 0.6718 times | Mon 30 March 2026 | 13.49 (-5.27%) | 14.94 | 13.49 - 16.26 | 0.2854 times | Fri 27 February 2026 | 14.24 (10.9%) | 13.10 | 11.80 - 14.25 | 0.4306 times | Thu 29 January 2026 | 12.84 (9.74%) | 11.70 | 11.05 - 13.60 | 0.5775 times | Wed 31 December 2025 | 11.70 (-24.03%) | 16.17 | 11.17 - 16.17 | 3.9997 times | Fri 28 November 2025 | 15.40 (-3.14%) | 16.69 | 13.96 - 16.99 | 0.245 times | Thu 30 October 2025 | 15.90 (-3.64%) | 16.50 | 14.30 - 17.32 | 1.7801 times | Tue 30 September 2025 | 16.50 (-2.94%) | 17.85 | 14.60 - 18.17 | 1.0868 times | Fri 29 August 2025 | 17.00 (25.93%) | 13.00 | 12.90 - 19.75 | 0.4676 times | Thu 31 July 2025 | 13.50 (-26.55%) | 17.48 | 13.00 - 18.35 | 1.006 times |
Yearly price and charts Cityman
Strong yearly Stock price targets for Cityman 521210 are 12.03 and 17.24
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 10.62 |
| Yearly Target 3 | 13.44 |
| Yearly Target 4 | 15.83 |
| Yearly Target 5 | 18.65 |
Yearly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.01 (11.2%) | 11.70 | 11.05 - 16.26 | 0.1561 times | Wed 31 December 2025 | 11.70 (-57.44%) | 27.40 | 11.17 - 27.67 | 0.7221 times | Mon 09 December 2024 | 27.49 (48.59%) | 18.50 | 14.41 - 27.50 | 1.5188 times | Wed 27 December 2023 | 18.50 (102.85%) | 9.12 | 7.00 - 47.72 | 3.5464 times | Fri 16 December 2022 | 9.12 (-8.43%) | 9.47 | 3.85 - 10.61 | 1.051 times | Fri 31 December 2021 | 9.96 (109.68%) | 4.75 | 3.42 - 10.20 | 0.8217 times | Tue 29 December 2020 | 4.75 (271.09%) | 1.28 | 1.17 - 4.75 | 0.1295 times | Fri 13 December 2019 | 1.28 (0%) | 5.00 | 1.28 - 5.00 | 0.0543 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cityman
Tomorrow's movement Prediction of Cityman 521210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cityman 521210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cityman 521210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cityman (521210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cityman in short term and the sell signal is strong.
Cityman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cityman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cityman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and Cityman 521210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.
Cityman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.93 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14 |
| 100 day DMA | 13.68 |
| 150 day DMA | 14.52 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.04 | 13.21 |
| 12 day EMA | 13.37 | 13.44 | 13.57 |
| 20 day EMA | 13.62 | 13.68 | 13.78 |
| 35 day EMA | 13.77 | 13.82 | 13.89 |
| 50 day EMA | 13.84 | 13.87 | 13.92 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 12.86 | 12.87 |
| 12 day SMA | 13.48 | 13.65 | 13.84 |
| 20 day SMA | 13.93 | 13.95 | 13.96 |
| 35 day SMA | 14.14 | 14.21 | 14.29 |
| 50 day SMA | 14 | 14.01 | 14.02 |
| 100 day SMA | 13.68 | 13.71 | 13.74 |
| 150 day SMA | 14.52 | 14.53 | 14.53 |
| 200 day SMA | 15.61 | 15.67 | 15.73 |
Fundamentals, profit and EPS of Cityman 521210
EPS is -0.40 and PE is: -32.53
Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)
Debt: 13.55 in crores
Market capitalization: 18.95
EPS is 2.51 and PE is: 5.18
Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)
Debt: 13.55 in crores
Market capitalization: 19.66
Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


