Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityman

Strong intraday Stock price targets for Cityman are 17.35 and 17.45

Intraday Target 1	17.33
Intraday Target 2	17.37
Intraday Target 3	17.433333333333
Intraday Target 4	17.47
Intraday Target 5	17.53

Daily price and volume Cityman

Date	Closing	Open	Range	Volume
Thu 10 July 2025	17.40 (1.75%)	17.40	17.40 - 17.50	0.9217 times
Tue 08 July 2025	17.10 (-5%)	17.10	17.10 - 17.46	1.1333 times
Mon 07 July 2025	18.00 (3.21%)	18.31	16.57 - 18.31	0.6708 times
Fri 04 July 2025	17.44 (-4.96%)	17.44	17.44 - 17.44	0.1479 times
Thu 03 July 2025	18.35 (4.98%)	16.61	16.61 - 18.35	0.1293 times
Tue 01 July 2025	17.48 (-4.9%)	17.48	17.48 - 17.48	0.0881 times
Mon 30 June 2025	18.38 (4.43%)	18.48	16.84 - 18.48	0.6361 times
Fri 27 June 2025	17.60 (-4.86%)	17.58	17.58 - 17.60	0.292 times
Thu 26 June 2025	18.50 (-4.15%)	18.50	18.50 - 18.50	0.1286 times
Wed 25 June 2025	19.30 (4.89%)	18.00	17.50 - 19.30	5.8522 times
Mon 23 June 2025	18.40 (-4.96%)	18.40	18.40 - 18.40	0.0482 times

Daily chart Cityman

Weekly price and charts Cityman

Strong weekly Stock price targets for Cityman 521210 are 16.12 and 17.86

Weekly Target 1	15.69
Weekly Target 2	16.54
Weekly Target 3	17.426666666667
Weekly Target 4	18.28
Weekly Target 5	19.17

Weekly price and volumes for Cityman

Date	Closing	Open	Range	Volume
Thu 10 July 2025	17.40 (-0.23%)	18.31	16.57 - 18.31	1.2794 times
Fri 04 July 2025	17.44 (-0.91%)	18.48	16.61 - 18.48	0.4701 times
Fri 27 June 2025	17.60 (-9.09%)	18.40	17.50 - 19.30	2.967 times
Wed 18 June 2025	19.36 (7.56%)	17.20	17.10 - 19.40	1.2897 times
Fri 13 June 2025	18.00 (0.22%)	18.11	16.69 - 18.85	2.6669 times
Fri 06 June 2025	17.96 (-22.45%)	22.50	17.94 - 22.50	1.2037 times
Fri 30 May 2025	23.16 (-9.71%)	24.37	23.16 - 24.37	0.0392 times
Fri 23 May 2025	25.65 (-5%)	27.54	25.65 - 27.54	0.0042 times
Fri 16 May 2025	27.00 (-2.42%)	26.82	26.82 - 27.00	0.0486 times
Fri 07 March 2025	27.67 (0.65%)	27.40	27.40 - 27.67	0.0311 times
Mon 09 December 2024	27.49 (0%)	27.49	27.49 - 27.49	0.1585 times

weekly chart Cityman

Monthly price and charts Cityman

Strong monthly Stock price targets for Cityman 521210 are 16.1 and 17.88

Monthly Target 1	15.66
Monthly Target 2	16.53
Monthly Target 3	17.44
Monthly Target 4	18.31
Monthly Target 5	19.22

Monthly price and volumes Cityman

Date	Closing	Open	Range	Volume
Thu 10 July 2025	17.40 (-5.33%)	17.48	16.57 - 18.35	0.4045 times
Mon 30 June 2025	18.38 (-20.64%)	22.50	16.69 - 22.50	2.3491 times
Fri 30 May 2025	23.16 (-16.3%)	26.82	23.16 - 27.54	0.0257 times
Fri 07 March 2025	27.67 (0.99%)	27.67	27.67 - 27.67	0.0003 times
Mon 06 January 2025	27.40 (-0.33%)	27.40	27.40 - 27.40	0.0084 times
Mon 09 December 2024	27.49 (-0.04%)	27.00	27.00 - 27.50	0.5013 times
Mon 25 November 2024	27.50 (30.64%)	21.05	19.03 - 27.50	0.894 times
Thu 31 October 2024	21.05 (1.69%)	20.58	19.65 - 22.60	0.7535 times
Mon 30 September 2024	20.70 (-17.66%)	23.89	18.52 - 23.89	5.0338 times
Thu 29 August 2024	25.14 (-4.99%)	25.14	25.14 - 25.14	0.0295 times
Mon 03 June 2024	26.46 (5%)	24.50	24.50 - 26.46	1.2975 times

monthly chart Cityman

Yearly price and charts Cityman

Strong yearly Stock price targets for Cityman 521210 are 11.44 and 22.54

Yearly Target 1	9.45
Yearly Target 2	13.42
Yearly Target 3	20.546666666667
Yearly Target 4	24.52
Yearly Target 5	31.65

Yearly price and volumes Cityman

Date	Closing	Open	Range	Volume
Thu 10 July 2025	17.40 (-36.7%)	27.40	16.57 - 27.67	0.1884 times
Mon 09 December 2024	27.49 (48.59%)	18.50	14.41 - 27.50	1.4526 times
Wed 27 December 2023	18.50 (102.85%)	9.12	7.00 - 47.72	3.392 times
Fri 16 December 2022	9.12 (-8.43%)	9.47	3.85 - 10.61	1.0052 times
Fri 31 December 2021	9.96 (109.68%)	4.75	3.42 - 10.20	0.7859 times
Tue 29 December 2020	4.75 (271.09%)	1.28	1.17 - 4.75	0.1239 times
Fri 13 December 2019	1.28 (0%)	5.00	1.28 - 5.00	0.0519 times
Fri 11 July 2025	(0%)		-	0 times

Indicator Analysis of Cityman

Tomorrow's movement Prediction of Cityman 521210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cityman 521210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 10 July 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cityman (521210) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cityman in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cityman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cityman in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cityman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.61 and Cityman 521210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.

Cityman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cityman 521210

DMA (daily moving average) of Cityman 521210

DMA period	DMA value
5 day DMA	17.66
12 day DMA	18.11
20 day DMA	18.1
35 day DMA	20.93
50 day DMA	20.95
100 day DMA	20.43
150 day DMA	19.23
200 day DMA	18.64

EMA (exponential moving average) of Cityman 521210

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.58	17.67	17.95
12 day EMA	18.03	18.15	18.34
20 day EMA	18.66	18.79	18.97
35 day EMA	19.46	19.58	19.73
50 day EMA	20.59	20.72	20.87

SMA (simple moving average) of Cityman 521210

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.66	17.67	17.93
12 day SMA	18.11	18.25	18.34
20 day SMA	18.1	18.18	18.31
35 day SMA	20.93	21.12	21.29
50 day SMA	20.95	21	21.07
100 day SMA	20.43	20.41	20.39
150 day SMA	19.23	19.24	19.25
200 day SMA	18.64	18.65	18.67

Fundamentals, profit and EPS of Cityman 521210

EPS is -0.40 and PE is: -43.5

Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)

Debt: 13.55 in crores

Market capitalization: 18.95

EPS is 2.51 and PE is: 6.93

Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)