Munafa Stock Market Course + Intraday & FNO calls 
Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521210
- 521210 Experts view
- Tomorrow's Movement 521210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityman
Strong intraday Stock price targets for Cityman are 12.85 and 12.85
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 12.85 |
| Intraday Target 3 | 12.85 |
| Intraday Target 4 | 12.85 |
| Intraday Target 5 | 12.85 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.85 (-4.96%) | 12.85 | 12.85 - 12.85 | 2.1847 times | Thu 19 February 2026 | 13.52 (4.97%) | 13.00 | 12.25 - 13.52 | 3.4372 times | Wed 18 February 2026 | 12.88 (4.29%) | 11.80 | 11.80 - 12.88 | 3.4401 times | Tue 10 February 2026 | 12.35 (-5%) | 12.74 | 12.35 - 12.74 | 0.1631 times | Mon 09 February 2026 | 13.00 (-4.76%) | 13.65 | 12.97 - 13.65 | 0.3641 times | Fri 06 February 2026 | 13.65 (0%) | 13.92 | 13.65 - 13.92 | 0.032 times | Thu 05 February 2026 | 13.65 (0%) | 13.65 | 13.65 - 13.65 | 0.1456 times | Wed 04 February 2026 | 13.65 (4.68%) | 12.39 | 12.39 - 13.65 | 0.1486 times | Mon 02 February 2026 | 13.04 (-0.46%) | 13.04 | 13.04 - 13.04 | 0.0175 times | Sun 01 February 2026 | 13.10 (2.02%) | 13.10 | 13.10 - 13.10 | 0.067 times | Thu 29 January 2026 | 12.84 (-0.23%) | 12.84 | 12.84 - 12.84 | 0.2913 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 11.4 and 13.25
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.766666666667 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.85 (-5.86%) | 13.65 | 11.80 - 13.65 | 0.7985 times | Fri 06 February 2026 | 13.65 (6.31%) | 13.10 | 12.39 - 13.92 | 0.0342 times | Thu 29 January 2026 | 12.84 (-5.17%) | 13.60 | 12.84 - 13.60 | 0.0502 times | Fri 23 January 2026 | 13.54 (14.75%) | 11.22 | 11.22 - 13.54 | 0.4965 times | Fri 16 January 2026 | 11.80 (4.52%) | 11.85 | 11.21 - 11.85 | 0.439 times | Thu 08 January 2026 | 11.29 (-3.34%) | 11.91 | 11.05 - 11.91 | 0.3018 times | Fri 02 January 2026 | 11.68 (-0.6%) | 11.75 | 11.15 - 11.75 | 0.4973 times | Fri 26 December 2025 | 11.75 (-13.6%) | 13.60 | 11.72 - 13.60 | 6.0241 times | Thu 18 December 2025 | 13.60 (-2.86%) | 14.47 | 12.45 - 14.50 | 0.3296 times | Fri 12 December 2025 | 14.00 (0%) | 14.00 | 12.76 - 14.50 | 1.0287 times | Fri 05 December 2025 | 14.00 (-9.09%) | 16.17 | 14.00 - 16.17 | 2.8729 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 11.27 and 13.39
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.856666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.85 (0.08%) | 13.10 | 11.80 - 13.92 | 0.262 times | Thu 29 January 2026 | 12.84 (9.74%) | 11.70 | 11.05 - 13.60 | 0.478 times | Wed 31 December 2025 | 11.70 (-24.03%) | 16.17 | 11.17 - 16.17 | 3.3107 times | Fri 28 November 2025 | 15.40 (-3.14%) | 16.69 | 13.96 - 16.99 | 0.2028 times | Thu 30 October 2025 | 15.90 (-3.64%) | 16.50 | 14.30 - 17.32 | 1.4735 times | Tue 30 September 2025 | 16.50 (-2.94%) | 17.85 | 14.60 - 18.17 | 0.8996 times | Fri 29 August 2025 | 17.00 (25.93%) | 13.00 | 12.90 - 19.75 | 0.3871 times | Thu 31 July 2025 | 13.50 (-26.55%) | 17.48 | 13.00 - 18.35 | 0.8327 times | Mon 30 June 2025 | 18.38 (-20.64%) | 22.50 | 16.69 - 22.50 | 2.1303 times | Fri 30 May 2025 | 23.16 (-16.3%) | 26.82 | 23.16 - 27.54 | 0.0233 times | Fri 07 March 2025 | 27.67 (0.99%) | 27.67 | 27.67 - 27.67 | 0.0002 times |
Yearly price and charts Cityman
Strong yearly Stock price targets for Cityman 521210 are 11.95 and 14.82
| Yearly Target 1 | 9.74 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 12.606666666667 |
| Yearly Target 4 | 14.16 |
| Yearly Target 5 | 15.48 |
Yearly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.85 (9.83%) | 11.70 | 11.05 - 13.92 | 0.0584 times | Wed 31 December 2025 | 11.70 (-57.44%) | 27.40 | 11.17 - 27.67 | 0.7311 times | Mon 09 December 2024 | 27.49 (48.59%) | 18.50 | 14.41 - 27.50 | 1.5377 times | Wed 27 December 2023 | 18.50 (102.85%) | 9.12 | 7.00 - 47.72 | 3.5906 times | Fri 16 December 2022 | 9.12 (-8.43%) | 9.47 | 3.85 - 10.61 | 1.0641 times | Fri 31 December 2021 | 9.96 (109.68%) | 4.75 | 3.42 - 10.20 | 0.832 times | Tue 29 December 2020 | 4.75 (271.09%) | 1.28 | 1.17 - 4.75 | 0.1312 times | Fri 13 December 2019 | 1.28 (0%) | 5.00 | 1.28 - 5.00 | 0.055 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cityman
Tomorrow's movement Prediction of Cityman 521210 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cityman 521210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cityman 521210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.02
Tomorrow's movement Prediction of Cityman 521210 looks bearish. It has broken an important moving average level of 12.9 with high volumes
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cityman (521210) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cityman in short term but the buy signal is initial and weak.
Cityman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cityman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cityman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and Cityman 521210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.
Cityman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 13.12 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.99 |
| 100 day DMA | 14.55 |
| 150 day DMA | 15.49 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.14 | 12.95 |
| 12 day EMA | 13 | 13.03 | 12.94 |
| 20 day EMA | 12.9 | 12.91 | 12.85 |
| 35 day EMA | 13.11 | 13.13 | 13.11 |
| 50 day EMA | 13.21 | 13.22 | 13.21 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 13.08 | 13.11 |
| 12 day SMA | 13.12 | 13.17 | 13.18 |
| 20 day SMA | 12.82 | 12.77 | 12.66 |
| 35 day SMA | 12.42 | 12.42 | 12.43 |
| 50 day SMA | 12.99 | 13.04 | 13.07 |
| 100 day SMA | 14.55 | 14.61 | 14.65 |
| 150 day SMA | 15.49 | 15.59 | 15.68 |
| 200 day SMA | 17.22 | 17.27 | 17.31 |
Fundamentals, profit and EPS of Cityman 521210
EPS is -0.40 and PE is: -32.13
Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)
Debt: 13.55 in crores
Market capitalization: 18.95
EPS is 2.51 and PE is: 5.12
Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)
Debt: 13.55 in crores
Market capitalization: 19.66
Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
