ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityman

Strong intraday Stock price targets for Cityman are 10.7 and 11.51

Intraday Target 110.56
Intraday Target 210.83
Intraday Target 311.37
Intraday Target 411.64
Intraday Target 512.18

Daily price and volume Cityman

Date Closing Open Range Volume
Mon 05 January 2026 11.10 (-4.97%) 11.91 11.10 - 11.91 0.0507 times
Fri 02 January 2026 11.68 (4.75%) 11.25 11.15 - 11.70 0.3497 times
Thu 01 January 2026 11.15 (-4.7%) 11.70 11.15 - 11.70 0.0037 times
Wed 31 December 2025 11.70 (0%) 11.70 11.70 - 11.70 0.0407 times
Tue 30 December 2025 11.70 (4.74%) 11.17 11.17 - 11.72 0.0381 times
Mon 29 December 2025 11.17 (-4.94%) 11.75 11.17 - 11.75 0.3264 times
Fri 26 December 2025 11.75 (-4.7%) 12.39 11.72 - 12.39 0.769 times
Wed 24 December 2025 12.33 (-4.86%) 12.33 12.32 - 13.00 7.9772 times
Tue 23 December 2025 12.96 (-4.71%) 12.96 12.95 - 12.96 0.4256 times
Mon 22 December 2025 13.60 (0%) 13.60 13.60 - 13.60 0.0189 times
Thu 18 December 2025 13.60 (3.98%) 13.70 12.45 - 13.70 0.2324 times

 Daily chart Cityman

Weekly price and charts Cityman

Strong weekly Stock price targets for Cityman 521210 are 10.7 and 11.51

Weekly Target 110.56
Weekly Target 210.83
Weekly Target 311.37
Weekly Target 411.64
Weekly Target 512.18

Weekly price and volumes for Cityman

Date Closing Open Range Volume
Mon 05 January 2026 11.10 (-4.97%) 11.91 11.10 - 11.91 0.0291 times
Fri 02 January 2026 11.68 (-0.6%) 11.75 11.15 - 11.75 0.435 times
Fri 26 December 2025 11.75 (-13.6%) 13.60 11.72 - 13.60 5.2703 times
Thu 18 December 2025 13.60 (-2.86%) 14.47 12.45 - 14.50 0.2884 times
Fri 12 December 2025 14.00 (0%) 14.00 12.76 - 14.50 0.9 times
Fri 05 December 2025 14.00 (-9.09%) 16.17 14.00 - 16.17 2.5134 times
Fri 28 November 2025 15.40 (-2.53%) 16.55 13.96 - 16.55 0.2956 times
Fri 21 November 2025 15.80 (-0.32%) 16.60 15.80 - 16.60 0.0089 times
Thu 13 November 2025 15.85 (0.63%) 15.75 15.06 - 16.00 0.184 times
Fri 07 November 2025 15.75 (-0.94%) 16.69 15.75 - 16.99 0.0753 times
Thu 30 October 2025 15.90 (3.58%) 15.88 15.00 - 16.00 0.3716 times

 weekly chart Cityman

Monthly price and charts Cityman

Strong monthly Stock price targets for Cityman 521210 are 10.7 and 11.51

Monthly Target 110.56
Monthly Target 210.83
Monthly Target 311.37
Monthly Target 411.64
Monthly Target 512.18

Monthly price and volumes Cityman

Date Closing Open Range Volume
Mon 05 January 2026 11.10 (-5.13%) 11.70 11.10 - 11.91 0.0892 times
Wed 31 December 2025 11.70 (-24.03%) 16.17 11.17 - 16.17 3.5433 times
Fri 28 November 2025 15.40 (-3.14%) 16.69 13.96 - 16.99 0.2171 times
Thu 30 October 2025 15.90 (-3.64%) 16.50 14.30 - 17.32 1.577 times
Tue 30 September 2025 16.50 (-2.94%) 17.85 14.60 - 18.17 0.9628 times
Fri 29 August 2025 17.00 (25.93%) 13.00 12.90 - 19.75 0.4143 times
Thu 31 July 2025 13.50 (-26.55%) 17.48 13.00 - 18.35 0.8912 times
Mon 30 June 2025 18.38 (-20.64%) 22.50 16.69 - 22.50 2.28 times
Fri 30 May 2025 23.16 (-16.3%) 26.82 23.16 - 27.54 0.0249 times
Fri 07 March 2025 27.67 (0.99%) 27.67 27.67 - 27.67 0.0002 times
Mon 06 January 2025 27.40 (-0.33%) 27.40 27.40 - 27.40 0.0082 times

 monthly chart Cityman

Yearly price and charts Cityman

Strong yearly Stock price targets for Cityman 521210 are 10.7 and 11.51

Yearly Target 110.56
Yearly Target 210.83
Yearly Target 311.37
Yearly Target 411.64
Yearly Target 512.18

Yearly price and volumes Cityman

Date Closing Open Range Volume
Mon 05 January 2026 11.10 (-5.13%) 11.70 11.10 - 11.91 0.0066 times
Wed 31 December 2025 11.70 (-57.44%) 27.40 11.17 - 27.67 0.7358 times
Mon 09 December 2024 27.49 (48.59%) 18.50 14.41 - 27.50 1.5477 times
Wed 27 December 2023 18.50 (102.85%) 9.12 7.00 - 47.72 3.614 times
Fri 16 December 2022 9.12 (-8.43%) 9.47 3.85 - 10.61 1.071 times
Fri 31 December 2021 9.96 (109.68%) 4.75 3.42 - 10.20 0.8374 times
Tue 29 December 2020 4.75 (271.09%) 1.28 1.17 - 4.75 0.132 times
Fri 13 December 2019 1.28 (0%) 5.00 1.28 - 5.00 0.0553 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Cityman

Tomorrow's movement Prediction of Cityman 521210 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cityman 521210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cityman 521210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cityman 521210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.12

Munafa value: 10 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cityman (521210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cityman in short term and the sell signal is strong.

Cityman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cityman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cityman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and Cityman 521210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.

Cityman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cityman 521210

DMA (daily moving average) of Cityman 521210

DMA period DMA value
5 day DMA 11.47
12 day DMA 12.15
20 day DMA 12.86
35 day DMA 13.99
50 day DMA 14.43
100 day DMA 15.23
150 day DMA 17.15
200 day DMA 17.82

EMA (exponential moving average) of Cityman 521210

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.6511.64
12 day EMA12.112.2812.39
20 day EMA12.712.8713
35 day EMA13.5113.6513.77
50 day EMA14.314.4314.54

SMA (simple moving average) of Cityman 521210

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4711.4811.49
12 day SMA12.1512.3712.61
20 day SMA12.8613.0113.16
35 day SMA13.9914.1414.26
50 day SMA14.4314.5214.6
100 day SMA15.2315.2915.35
150 day SMA17.1517.2117.27
200 day SMA17.8217.8417.86

Fundamentals, profit and EPS of Cityman 521210

EPS is -0.40 and PE is: -27.75

Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)

Debt: 13.55 in crores

Market capitalization: 18.95

EPS is 2.51 and PE is: 4.42

Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)

Debt: 13.55 in crores

Market capitalization: 19.66

Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top