Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521210
- 521210 Experts view
- Tomorrow's Movement 521210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityman
Strong intraday Stock price targets for Cityman are 14.47 and 14.47
| Intraday Target 1 | 14.47 |
| Intraday Target 2 | 14.47 |
| Intraday Target 3 | 14.47 |
| Intraday Target 4 | 14.47 |
| Intraday Target 5 | 14.47 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.47 (3.36%) | 14.47 | 14.47 - 14.47 | 0.0006 times | Fri 12 December 2025 | 14.00 (0%) | 14.50 | 14.00 - 14.50 | 1.2635 times | Thu 11 December 2025 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.1555 times | Wed 10 December 2025 | 14.00 (1.38%) | 14.00 | 14.00 - 14.00 | 0.0012 times | Tue 09 December 2025 | 13.81 (2.83%) | 13.03 | 12.76 - 14.10 | 0.2003 times | Mon 08 December 2025 | 13.43 (-4.07%) | 14.00 | 13.40 - 14.40 | 1.0178 times | Fri 05 December 2025 | 14.00 (-0.36%) | 14.00 | 14.00 - 14.14 | 3.0459 times | Thu 04 December 2025 | 14.05 (-4.16%) | 15.39 | 14.00 - 15.39 | 4.017 times | Wed 03 December 2025 | 14.66 (-4.5%) | 16.10 | 14.66 - 16.10 | 0.0628 times | Tue 02 December 2025 | 15.35 (-4.95%) | 15.35 | 15.35 - 16.15 | 0.2352 times | Mon 01 December 2025 | 16.15 (4.87%) | 16.17 | 16.15 - 16.17 | 0.0075 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 14.47 and 14.47
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 14.47 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.47 (3.36%) | 14.47 | 14.47 - 14.47 | 0.0005 times | Fri 12 December 2025 | 14.00 (0%) | 14.00 | 12.76 - 14.50 | 1.9719 times | Fri 05 December 2025 | 14.00 (-9.09%) | 16.17 | 14.00 - 16.17 | 5.507 times | Fri 28 November 2025 | 15.40 (-2.53%) | 16.55 | 13.96 - 16.55 | 0.6477 times | Fri 21 November 2025 | 15.80 (-0.32%) | 16.60 | 15.80 - 16.60 | 0.0195 times | Thu 13 November 2025 | 15.85 (0.63%) | 15.75 | 15.06 - 16.00 | 0.4031 times | Fri 07 November 2025 | 15.75 (-0.94%) | 16.69 | 15.75 - 16.99 | 0.1651 times | Thu 30 October 2025 | 15.90 (3.58%) | 15.88 | 15.00 - 16.00 | 0.8142 times | Thu 23 October 2025 | 15.35 (2.27%) | 15.01 | 14.30 - 15.75 | 0.1102 times | Fri 17 October 2025 | 15.01 (0%) | 15.08 | 15.01 - 15.70 | 0.3608 times | Fri 10 October 2025 | 15.01 (-4.76%) | 16.14 | 15.00 - 17.06 | 3.1794 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 11.91 and 15.32
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 14.466666666667 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.47 (-6.04%) | 16.17 | 12.76 - 16.17 | 1.7089 times | Fri 28 November 2025 | 15.40 (-3.14%) | 16.69 | 13.96 - 16.99 | 0.2823 times | Thu 30 October 2025 | 15.90 (-3.64%) | 16.50 | 14.30 - 17.32 | 2.0508 times | Tue 30 September 2025 | 16.50 (-2.94%) | 17.85 | 14.60 - 18.17 | 1.2521 times | Fri 29 August 2025 | 17.00 (25.93%) | 13.00 | 12.90 - 19.75 | 0.5387 times | Thu 31 July 2025 | 13.50 (-26.55%) | 17.48 | 13.00 - 18.35 | 1.1589 times | Mon 30 June 2025 | 18.38 (-20.64%) | 22.50 | 16.69 - 22.50 | 2.965 times | Fri 30 May 2025 | 23.16 (-16.3%) | 26.82 | 23.16 - 27.54 | 0.0324 times | Fri 07 March 2025 | 27.67 (0.99%) | 27.67 | 27.67 - 27.67 | 0.0003 times | Mon 06 January 2025 | 27.40 (-0.33%) | 27.40 | 27.40 - 27.40 | 0.0106 times | Mon 09 December 2024 | 27.49 (-0.04%) | 27.00 | 27.00 - 27.50 | 0.6327 times |
Yearly price and charts Cityman
Strong yearly Stock price targets for Cityman 521210 are 6.16 and 21.07
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 18.3 |
| Yearly Target 4 | 23.84 |
| Yearly Target 5 | 33.21 |
Yearly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.47 (-47.36%) | 27.40 | 12.76 - 27.67 | 0.5101 times | Mon 09 December 2024 | 27.49 (48.59%) | 18.50 | 14.41 - 27.50 | 1.384 times | Wed 27 December 2023 | 18.50 (102.85%) | 9.12 | 7.00 - 47.72 | 3.2318 times | Fri 16 December 2022 | 9.12 (-8.43%) | 9.47 | 3.85 - 10.61 | 0.9578 times | Fri 31 December 2021 | 9.96 (109.68%) | 4.75 | 3.42 - 10.20 | 0.7488 times | Tue 29 December 2020 | 4.75 (271.09%) | 1.28 | 1.17 - 4.75 | 0.1181 times | Fri 13 December 2019 | 1.28 (0%) | 5.00 | 1.28 - 5.00 | 0.0495 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cityman
Tomorrow's movement Prediction of Cityman 521210 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cityman 521210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cityman (521210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cityman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cityman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cityman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cityman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Cityman 521210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.
Cityman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.92 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.45 |
| 100 day DMA | 16 |
| 150 day DMA | 17.9 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.02 | 14.03 |
| 12 day EMA | 14.4 | 14.39 | 14.46 |
| 20 day EMA | 14.7 | 14.72 | 14.8 |
| 35 day EMA | 15.06 | 15.09 | 15.15 |
| 50 day EMA | 15.36 | 15.4 | 15.46 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 13.85 | 13.85 |
| 12 day SMA | 14.44 | 14.46 | 14.58 |
| 20 day SMA | 14.92 | 14.98 | 15.07 |
| 35 day SMA | 15.15 | 15.18 | 15.24 |
| 50 day SMA | 15.45 | 15.48 | 15.53 |
| 100 day SMA | 16 | 16.04 | 16.08 |
| 150 day SMA | 17.9 | 17.95 | 18 |
| 200 day SMA | 18.06 | 18.06 | 18.08 |
Fundamentals, profit and EPS of Cityman 521210
EPS is -0.40 and PE is: -36.18
Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)
Debt: 13.55 in crores
Market capitalization: 18.95
EPS is 2.51 and PE is: 5.76
Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)
Debt: 13.55 in crores
Market capitalization: 19.66
Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


