ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityman

Strong intraday Stock price targets for Cityman are 14.15 and 14.15

Intraday Target 114.15
Intraday Target 214.15
Intraday Target 314.15
Intraday Target 414.15
Intraday Target 514.15

Daily price and volume Cityman

Date Closing Open Range Volume
Fri 15 May 2026 14.15 (4.81%) 14.15 14.15 - 14.15 0.1448 times
Wed 13 May 2026 13.50 (3.77%) 13.66 12.36 - 13.66 0.2823 times
Tue 12 May 2026 13.01 (2.44%) 12.07 12.07 - 13.32 0.5906 times
Mon 11 May 2026 12.70 (-4.94%) 12.70 12.70 - 12.70 0.8121 times
Fri 08 May 2026 13.36 (0%) 13.36 13.36 - 13.36 0.0029 times
Thu 07 May 2026 13.36 (4.87%) 12.50 12.11 - 13.36 0.8324 times
Wed 06 May 2026 12.74 (4.94%) 12.14 11.54 - 12.74 2.044 times
Tue 05 May 2026 12.14 (-4.93%) 12.77 12.14 - 12.77 2.0281 times
Mon 04 May 2026 12.77 (-4.99%) 13.40 12.77 - 13.44 0.8382 times
Thu 30 April 2026 13.44 (-4.95%) 13.44 13.44 - 13.44 2.4247 times
Wed 29 April 2026 14.14 (-4.97%) 14.95 14.14 - 14.95 0.1462 times

 Daily chart Cityman

Weekly price and charts Cityman

Strong weekly Stock price targets for Cityman 521210 are 13.11 and 15.19

Weekly Target 111.38
Weekly Target 212.76
Weekly Target 313.456666666667
Weekly Target 414.84
Weekly Target 515.54

Weekly price and volumes for Cityman

Date Closing Open Range Volume
Fri 15 May 2026 14.15 (5.91%) 12.70 12.07 - 14.15 0.9514 times
Fri 08 May 2026 13.36 (-0.6%) 13.40 11.54 - 13.44 2.9874 times
Thu 30 April 2026 13.44 (-5.68%) 13.97 13.44 - 14.96 1.8064 times
Fri 24 April 2026 14.25 (-5%) 15.00 14.25 - 15.00 0.0963 times
Fri 17 April 2026 15.00 (2.39%) 14.50 13.78 - 15.22 0.4885 times
Fri 10 April 2026 14.65 (9.33%) 14.04 13.35 - 14.72 2.8729 times
Thu 02 April 2026 13.40 (-5.63%) 14.20 12.18 - 14.20 0.2469 times
Fri 27 March 2026 14.20 (-4.05%) 14.50 14.20 - 14.50 0.003 times
Thu 19 March 2026 14.80 (1.02%) 14.65 14.65 - 15.52 0.1152 times
Fri 13 March 2026 14.65 (-2.33%) 14.25 14.05 - 15.05 0.432 times
Fri 06 March 2026 15.00 (5.34%) 14.94 14.73 - 16.26 1.7515 times

 weekly chart Cityman

Monthly price and charts Cityman

Strong monthly Stock price targets for Cityman 521210 are 12.85 and 15.46

Monthly Target 110.67
Monthly Target 212.41
Monthly Target 313.28
Monthly Target 415.02
Monthly Target 515.89

Monthly price and volumes Cityman

Date Closing Open Range Volume
Fri 15 May 2026 14.15 (5.28%) 13.40 11.54 - 14.15 0.4812 times
Thu 30 April 2026 13.44 (-0.37%) 13.22 12.18 - 15.22 0.67 times
Mon 30 March 2026 13.49 (-5.27%) 14.94 13.49 - 16.26 0.2846 times
Fri 27 February 2026 14.24 (10.9%) 13.10 11.80 - 14.25 0.4295 times
Thu 29 January 2026 12.84 (9.74%) 11.70 11.05 - 13.60 0.576 times
Wed 31 December 2025 11.70 (-24.03%) 16.17 11.17 - 16.17 3.9889 times
Fri 28 November 2025 15.40 (-3.14%) 16.69 13.96 - 16.99 0.2443 times
Thu 30 October 2025 15.90 (-3.64%) 16.50 14.30 - 17.32 1.7753 times
Tue 30 September 2025 16.50 (-2.94%) 17.85 14.60 - 18.17 1.0839 times
Fri 29 August 2025 17.00 (25.93%) 13.00 12.90 - 19.75 0.4664 times
Thu 31 July 2025 13.50 (-26.55%) 17.48 13.00 - 18.35 1.0032 times

 monthly chart Cityman

Yearly price and charts Cityman

Strong yearly Stock price targets for Cityman 521210 are 12.6 and 17.81

Yearly Target 18.61
Yearly Target 211.38
Yearly Target 313.82
Yearly Target 416.59
Yearly Target 519.03

Yearly price and volumes Cityman

Date Closing Open Range Volume
Fri 15 May 2026 14.15 (20.94%) 11.70 11.05 - 16.26 0.1578 times
Wed 31 December 2025 11.70 (-57.44%) 27.40 11.17 - 27.67 0.7219 times
Mon 09 December 2024 27.49 (48.59%) 18.50 14.41 - 27.50 1.5185 times
Wed 27 December 2023 18.50 (102.85%) 9.12 7.00 - 47.72 3.5457 times
Fri 16 December 2022 9.12 (-8.43%) 9.47 3.85 - 10.61 1.0508 times
Fri 31 December 2021 9.96 (109.68%) 4.75 3.42 - 10.20 0.8215 times
Tue 29 December 2020 4.75 (271.09%) 1.28 1.17 - 4.75 0.1295 times
Fri 13 December 2019 1.28 (0%) 5.00 1.28 - 5.00 0.0543 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Cityman

Tomorrow's movement Prediction of Cityman 521210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cityman 521210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cityman 521210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.4

Munafa value: 55 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cityman (521210) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cityman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cityman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cityman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cityman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Cityman 521210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.

Cityman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cityman 521210

DMA (daily moving average) of Cityman 521210

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.35
20 day DMA 13.92
35 day DMA 14.08
50 day DMA 14.01
100 day DMA 13.64
150 day DMA 14.51
200 day DMA 15.48

EMA (exponential moving average) of Cityman 521210

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.1913.03
12 day EMA13.5113.3913.37
20 day EMA13.6613.6113.62
35 day EMA13.813.7813.8
50 day EMA13.8813.8713.89

SMA (simple moving average) of Cityman 521210

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.1913.03
12 day SMA13.3513.3613.48
20 day SMA13.9213.9113.93
35 day SMA14.0814.114.14
50 day SMA14.011414
100 day SMA13.6413.6513.68
150 day SMA14.5114.5114.52
200 day SMA15.4815.5515.61

Fundamentals, profit and EPS of Cityman 521210

EPS is -0.40 and PE is: -35.38

Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)

Debt: 13.55 in crores

Market capitalization: 18.95

EPS is 2.51 and PE is: 5.64

Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)

Debt: 13.55 in crores

Market capitalization: 19.66

Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top