ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityman

Strong intraday Stock price targets for Cityman are 13.04 and 13.04

Intraday Target 113.04
Intraday Target 213.04
Intraday Target 313.04
Intraday Target 413.04
Intraday Target 513.04

Daily price and volume Cityman

Date Closing Open Range Volume
Thu 29 October 2026 13.04 (0%) 13.04 13.04 - 13.04 0.049 times
Wed 28 October 2026 13.04 (-0.46%) 13.04 13.04 - 13.04 0.0204 times
Tue 27 October 2026 13.10 (0%) 13.36 13.10 - 13.36 0.0408 times
Thu 22 October 2026 13.10 (-4.93%) 13.10 13.10 - 13.10 1.53 times
Wed 21 October 2026 13.78 (0%) 13.78 13.78 - 13.78 0.0163 times
Fri 16 October 2026 13.78 (0%) 13.78 13.78 - 13.78 0.204 times
Thu 15 October 2026 13.78 (0%) 13.78 13.78 - 13.78 0.1224 times
Wed 14 October 2026 13.78 (0%) 13.78 13.78 - 13.78 7.7519 times
Mon 12 October 2026 13.78 (-4.64%) 13.78 13.78 - 13.78 0.102 times
Tue 06 October 2026 14.45 (-0.34%) 14.45 14.45 - 14.45 0.1632 times
Mon 05 October 2026 14.50 (1.75%) 14.54 14.32 - 14.54 0.612 times

 Daily chart Cityman

Weekly price and charts Cityman

Strong weekly Stock price targets for Cityman 521210 are 12.88 and 13.2

Weekly Target 112.83
Weekly Target 212.93
Weekly Target 313.146666666667
Weekly Target 413.25
Weekly Target 513.47

Weekly price and volumes for Cityman

Date Closing Open Range Volume
Thu 29 October 2026 13.04 (-0.46%) 13.36 13.04 - 13.36 0.0376 times
Thu 22 October 2026 13.10 (-4.93%) 13.78 13.10 - 13.78 0.5276 times
Fri 16 October 2026 13.78 (-4.64%) 13.78 13.78 - 13.78 2.7913 times
Tue 06 October 2026 14.45 (1.4%) 14.54 14.32 - 14.54 0.2645 times
Thu 01 October 2026 14.25 (4.01%) 13.35 13.35 - 15.00 0.82 times
Fri 25 September 2026 13.70 (13.79%) 11.44 10.87 - 13.70 3.2869 times
Fri 11 September 2026 12.04 (-9.47%) 12.66 12.04 - 12.67 0.4859 times
Fri 04 September 2026 13.30 (-7.64%) 14.47 13.30 - 14.59 1.5495 times
Fri 28 August 2026 14.40 (0%) 14.40 14.35 - 14.42 0.0195 times
Fri 21 August 2026 14.40 (-2.24%) 14.73 14.33 - 14.73 0.2172 times
Thu 06 August 2026 14.73 (-4.97%) 15.45 14.73 - 15.45 0.8618 times

 weekly chart Cityman

Monthly price and charts Cityman

Strong monthly Stock price targets for Cityman 521210 are 12.29 and 13.79

Monthly Target 112.04
Monthly Target 212.54
Monthly Target 313.54
Monthly Target 414.04
Monthly Target 515.04

Monthly price and volumes Cityman

Date Closing Open Range Volume
Thu 29 October 2026 13.04 (-13.07%) 14.25 13.04 - 14.54 0.6474 times
Tue 29 September 2026 15.00 (3.81%) 14.59 10.87 - 15.00 0.8004 times
Mon 31 August 2026 14.45 (-6.77%) 15.45 14.33 - 15.45 0.2767 times
Thu 30 July 2026 15.50 (5.08%) 14.75 14.02 - 16.13 0.8041 times
Tue 30 June 2026 14.75 (-1.67%) 15.50 14.02 - 15.95 1.1395 times
Fri 29 May 2026 15.00 (11.61%) 13.40 11.54 - 15.50 1.6209 times
Thu 30 April 2026 13.44 (-0.37%) 13.22 12.18 - 15.22 1.6103 times
Mon 30 March 2026 13.49 (-5.27%) 14.94 13.49 - 16.26 0.6841 times
Fri 27 February 2026 14.24 (10.9%) 13.10 11.80 - 14.25 1.0322 times
Thu 29 January 2026 12.84 (9.74%) 11.70 11.05 - 13.60 1.3844 times
Wed 31 December 2025 11.70 (-24.03%) 16.17 11.17 - 16.17 9.5873 times

 monthly chart Cityman

Yearly price and charts Cityman

Strong yearly Stock price targets for Cityman 521210 are 11.96 and 17.35

Yearly Target 18
Yearly Target 210.52
Yearly Target 313.39
Yearly Target 415.91
Yearly Target 518.78

Yearly price and volumes Cityman

Date Closing Open Range Volume
Thu 29 October 2026 13.04 (11.45%) 11.70 10.87 - 16.26 0.2653 times
Wed 31 December 2025 11.70 (-57.44%) 27.40 11.17 - 27.67 0.712 times
Mon 09 December 2024 27.49 (48.59%) 18.50 14.41 - 27.50 1.4977 times
Wed 27 December 2023 18.50 (102.85%) 9.12 7.00 - 47.72 3.4971 times
Fri 16 December 2022 9.12 (-8.43%) 9.47 3.85 - 10.61 1.0364 times
Fri 31 December 2021 9.96 (109.68%) 4.75 3.42 - 10.20 0.8103 times
Tue 29 December 2020 4.75 (271.09%) 1.28 1.17 - 4.75 0.1277 times
Fri 13 December 2019 1.28 (0%) 5.00 1.28 - 5.00 0.0535 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Cityman

Tomorrow's movement Prediction of Cityman 521210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cityman 521210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cityman (521210) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cityman in short term and the sell signal is strong.

Cityman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cityman in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cityman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.68 and Cityman 521210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.

Cityman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cityman 521210

DMA (daily moving average) of Cityman 521210

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.7
20 day DMA 13.43
35 day DMA 13.72
50 day DMA 14.16
100 day DMA 14.26
150 day DMA 13.83
200 day DMA 14.24

EMA (exponential moving average) of Cityman 521210

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.313.43
12 day EMA13.4513.5313.62
20 day EMA13.5813.6413.7
35 day EMA13.8813.9313.98
50 day EMA14.1314.1714.22

SMA (simple moving average) of Cityman 521210

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.3613.51
12 day SMA13.713.8613.97
20 day SMA13.4313.3813.36
35 day SMA13.7213.7913.86
50 day SMA14.1614.1914.22
100 day SMA14.2614.2814.3
150 day SMA13.8313.8413.85
200 day SMA14.2414.2514.27

Fundamentals, profit and EPS of Cityman 521210

EPS is -0.40 and PE is: -32.6

Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)

Debt: 13.55 in crores

Market capitalization: 18.95

EPS is 2.51 and PE is: 5.2

Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)

Debt: 13.55 in crores

Market capitalization: 19.66

Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top