Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521210
- 521210 Experts view
- Tomorrow's Movement 521210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityman
Strong intraday Stock price targets for Cityman are 13.04 and 13.04
| Intraday Target 1 | 13.04 |
| Intraday Target 2 | 13.04 |
| Intraday Target 3 | 13.04 |
| Intraday Target 4 | 13.04 |
| Intraday Target 5 | 13.04 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.04 (0%) | 13.04 | 13.04 - 13.04 | 0.049 times | Wed 28 October 2026 | 13.04 (-0.46%) | 13.04 | 13.04 - 13.04 | 0.0204 times | Tue 27 October 2026 | 13.10 (0%) | 13.36 | 13.10 - 13.36 | 0.0408 times | Thu 22 October 2026 | 13.10 (-4.93%) | 13.10 | 13.10 - 13.10 | 1.53 times | Wed 21 October 2026 | 13.78 (0%) | 13.78 | 13.78 - 13.78 | 0.0163 times | Fri 16 October 2026 | 13.78 (0%) | 13.78 | 13.78 - 13.78 | 0.204 times | Thu 15 October 2026 | 13.78 (0%) | 13.78 | 13.78 - 13.78 | 0.1224 times | Wed 14 October 2026 | 13.78 (0%) | 13.78 | 13.78 - 13.78 | 7.7519 times | Mon 12 October 2026 | 13.78 (-4.64%) | 13.78 | 13.78 - 13.78 | 0.102 times | Tue 06 October 2026 | 14.45 (-0.34%) | 14.45 | 14.45 - 14.45 | 0.1632 times | Mon 05 October 2026 | 14.50 (1.75%) | 14.54 | 14.32 - 14.54 | 0.612 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 12.88 and 13.2
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.146666666667 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.04 (-0.46%) | 13.36 | 13.04 - 13.36 | 0.0376 times | Thu 22 October 2026 | 13.10 (-4.93%) | 13.78 | 13.10 - 13.78 | 0.5276 times | Fri 16 October 2026 | 13.78 (-4.64%) | 13.78 | 13.78 - 13.78 | 2.7913 times | Tue 06 October 2026 | 14.45 (1.4%) | 14.54 | 14.32 - 14.54 | 0.2645 times | Thu 01 October 2026 | 14.25 (4.01%) | 13.35 | 13.35 - 15.00 | 0.82 times | Fri 25 September 2026 | 13.70 (13.79%) | 11.44 | 10.87 - 13.70 | 3.2869 times | Fri 11 September 2026 | 12.04 (-9.47%) | 12.66 | 12.04 - 12.67 | 0.4859 times | Fri 04 September 2026 | 13.30 (-7.64%) | 14.47 | 13.30 - 14.59 | 1.5495 times | Fri 28 August 2026 | 14.40 (0%) | 14.40 | 14.35 - 14.42 | 0.0195 times | Fri 21 August 2026 | 14.40 (-2.24%) | 14.73 | 14.33 - 14.73 | 0.2172 times | Thu 06 August 2026 | 14.73 (-4.97%) | 15.45 | 14.73 - 15.45 | 0.8618 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 12.29 and 13.79
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 13.54 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.04 (-13.07%) | 14.25 | 13.04 - 14.54 | 0.6474 times | Tue 29 September 2026 | 15.00 (3.81%) | 14.59 | 10.87 - 15.00 | 0.8004 times | Mon 31 August 2026 | 14.45 (-6.77%) | 15.45 | 14.33 - 15.45 | 0.2767 times | Thu 30 July 2026 | 15.50 (5.08%) | 14.75 | 14.02 - 16.13 | 0.8041 times | Tue 30 June 2026 | 14.75 (-1.67%) | 15.50 | 14.02 - 15.95 | 1.1395 times | Fri 29 May 2026 | 15.00 (11.61%) | 13.40 | 11.54 - 15.50 | 1.6209 times | Thu 30 April 2026 | 13.44 (-0.37%) | 13.22 | 12.18 - 15.22 | 1.6103 times | Mon 30 March 2026 | 13.49 (-5.27%) | 14.94 | 13.49 - 16.26 | 0.6841 times | Fri 27 February 2026 | 14.24 (10.9%) | 13.10 | 11.80 - 14.25 | 1.0322 times | Thu 29 January 2026 | 12.84 (9.74%) | 11.70 | 11.05 - 13.60 | 1.3844 times | Wed 31 December 2025 | 11.70 (-24.03%) | 16.17 | 11.17 - 16.17 | 9.5873 times |
Yearly price and charts Cityman
Strong yearly Stock price targets for Cityman 521210 are 11.96 and 17.35
| Yearly Target 1 | 8 |
| Yearly Target 2 | 10.52 |
| Yearly Target 3 | 13.39 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 18.78 |
Yearly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.04 (11.45%) | 11.70 | 10.87 - 16.26 | 0.2653 times | Wed 31 December 2025 | 11.70 (-57.44%) | 27.40 | 11.17 - 27.67 | 0.712 times | Mon 09 December 2024 | 27.49 (48.59%) | 18.50 | 14.41 - 27.50 | 1.4977 times | Wed 27 December 2023 | 18.50 (102.85%) | 9.12 | 7.00 - 47.72 | 3.4971 times | Fri 16 December 2022 | 9.12 (-8.43%) | 9.47 | 3.85 - 10.61 | 1.0364 times | Fri 31 December 2021 | 9.96 (109.68%) | 4.75 | 3.42 - 10.20 | 0.8103 times | Tue 29 December 2020 | 4.75 (271.09%) | 1.28 | 1.17 - 4.75 | 0.1277 times | Fri 13 December 2019 | 1.28 (0%) | 5.00 | 1.28 - 5.00 | 0.0535 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cityman
Tomorrow's movement Prediction of Cityman 521210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cityman 521210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cityman (521210) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cityman in short term and the sell signal is strong.
Cityman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cityman in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cityman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and Cityman 521210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.
Cityman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.72 |
| 50 day DMA | 14.16 |
| 100 day DMA | 14.26 |
| 150 day DMA | 13.83 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.3 | 13.43 |
| 12 day EMA | 13.45 | 13.53 | 13.62 |
| 20 day EMA | 13.58 | 13.64 | 13.7 |
| 35 day EMA | 13.88 | 13.93 | 13.98 |
| 50 day EMA | 14.13 | 14.17 | 14.22 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.36 | 13.51 |
| 12 day SMA | 13.7 | 13.86 | 13.97 |
| 20 day SMA | 13.43 | 13.38 | 13.36 |
| 35 day SMA | 13.72 | 13.79 | 13.86 |
| 50 day SMA | 14.16 | 14.19 | 14.22 |
| 100 day SMA | 14.26 | 14.28 | 14.3 |
| 150 day SMA | 13.83 | 13.84 | 13.85 |
| 200 day SMA | 14.24 | 14.25 | 14.27 |
Fundamentals, profit and EPS of Cityman 521210
EPS is -0.40 and PE is: -32.6
Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)
Debt: 13.55 in crores
Market capitalization: 18.95
EPS is 2.51 and PE is: 5.2
Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)
Debt: 13.55 in crores
Market capitalization: 19.66
Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


