Munafa Stock Market Course + Intraday & FNO calls 
Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521210
- 521210 Experts view
- Tomorrow's Movement 521210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityman
Strong intraday Stock price targets for Cityman are 12.16 and 12.55
| Intraday Target 1 | 12.09 |
| Intraday Target 2 | 12.22 |
| Intraday Target 3 | 12.48 |
| Intraday Target 4 | 12.61 |
| Intraday Target 5 | 12.87 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.35 (-5%) | 12.74 | 12.35 - 12.74 | 1.0586 times | Mon 09 February 2026 | 13.00 (-4.76%) | 13.65 | 12.97 - 13.65 | 2.3629 times | Fri 06 February 2026 | 13.65 (0%) | 13.92 | 13.65 - 13.92 | 0.2079 times | Thu 05 February 2026 | 13.65 (0%) | 13.65 | 13.65 - 13.65 | 0.9452 times | Wed 04 February 2026 | 13.65 (4.68%) | 12.39 | 12.39 - 13.65 | 0.9641 times | Mon 02 February 2026 | 13.04 (-0.46%) | 13.04 | 13.04 - 13.04 | 0.1134 times | Sun 01 February 2026 | 13.10 (2.02%) | 13.10 | 13.10 - 13.10 | 0.4348 times | Thu 29 January 2026 | 12.84 (-0.23%) | 12.84 | 12.84 - 12.84 | 1.8904 times | Wed 28 January 2026 | 12.87 (-4.95%) | 12.87 | 12.87 - 12.87 | 1.8904 times | Tue 27 January 2026 | 13.54 (0%) | 13.60 | 13.54 - 13.60 | 0.1323 times | Fri 23 January 2026 | 13.54 (4.48%) | 13.50 | 13.50 - 13.54 | 2.949 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 11.7 and 13
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.35 (-9.52%) | 13.65 | 12.35 - 13.65 | 0.0475 times | Fri 06 February 2026 | 13.65 (6.31%) | 13.10 | 12.39 - 13.92 | 0.037 times | Thu 29 January 2026 | 12.84 (-5.17%) | 13.60 | 12.84 - 13.60 | 0.0543 times | Fri 23 January 2026 | 13.54 (14.75%) | 11.22 | 11.22 - 13.54 | 0.5371 times | Fri 16 January 2026 | 11.80 (4.52%) | 11.85 | 11.21 - 11.85 | 0.4749 times | Thu 08 January 2026 | 11.29 (-3.34%) | 11.91 | 11.05 - 11.91 | 0.3264 times | Fri 02 January 2026 | 11.68 (-0.6%) | 11.75 | 11.15 - 11.75 | 0.5378 times | Fri 26 December 2025 | 11.75 (-13.6%) | 13.60 | 11.72 - 13.60 | 6.5158 times | Thu 18 December 2025 | 13.60 (-2.86%) | 14.47 | 12.45 - 14.50 | 0.3566 times | Fri 12 December 2025 | 14.00 (0%) | 14.00 | 12.76 - 14.50 | 1.1127 times | Fri 05 December 2025 | 14.00 (-9.09%) | 16.17 | 14.00 - 16.17 | 3.1074 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 11.57 and 13.14
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.873333333333 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.35 (-3.82%) | 13.10 | 12.35 - 13.92 | 0.0252 times | Thu 29 January 2026 | 12.84 (9.74%) | 11.70 | 11.05 - 13.60 | 0.4897 times | Wed 31 December 2025 | 11.70 (-24.03%) | 16.17 | 11.17 - 16.17 | 3.3912 times | Fri 28 November 2025 | 15.40 (-3.14%) | 16.69 | 13.96 - 16.99 | 0.2077 times | Thu 30 October 2025 | 15.90 (-3.64%) | 16.50 | 14.30 - 17.32 | 1.5093 times | Tue 30 September 2025 | 16.50 (-2.94%) | 17.85 | 14.60 - 18.17 | 0.9215 times | Fri 29 August 2025 | 17.00 (25.93%) | 13.00 | 12.90 - 19.75 | 0.3965 times | Thu 31 July 2025 | 13.50 (-26.55%) | 17.48 | 13.00 - 18.35 | 0.8529 times | Mon 30 June 2025 | 18.38 (-20.64%) | 22.50 | 16.69 - 22.50 | 2.1822 times | Fri 30 May 2025 | 23.16 (-16.3%) | 26.82 | 23.16 - 27.54 | 0.0238 times | Fri 07 March 2025 | 27.67 (0.99%) | 27.67 | 27.67 - 27.67 | 0.0002 times |
Yearly price and charts Cityman
Strong yearly Stock price targets for Cityman 521210 are 11.7 and 14.57
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 10.96 |
| Yearly Target 3 | 12.44 |
| Yearly Target 4 | 13.83 |
| Yearly Target 5 | 15.31 |
Yearly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.35 (5.56%) | 11.70 | 11.05 - 13.92 | 0.0397 times | Wed 31 December 2025 | 11.70 (-57.44%) | 27.40 | 11.17 - 27.67 | 0.7328 times | Mon 09 December 2024 | 27.49 (48.59%) | 18.50 | 14.41 - 27.50 | 1.5413 times | Wed 27 December 2023 | 18.50 (102.85%) | 9.12 | 7.00 - 47.72 | 3.5991 times | Fri 16 December 2022 | 9.12 (-8.43%) | 9.47 | 3.85 - 10.61 | 1.0666 times | Fri 31 December 2021 | 9.96 (109.68%) | 4.75 | 3.42 - 10.20 | 0.8339 times | Tue 29 December 2020 | 4.75 (271.09%) | 1.28 | 1.17 - 4.75 | 0.1315 times | Fri 13 December 2019 | 1.28 (0%) | 5.00 | 1.28 - 5.00 | 0.0551 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cityman
Tomorrow's movement Prediction of Cityman 521210 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cityman 521210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cityman 521210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cityman 521210 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cityman 521210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.02
Munafa value: 5 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cityman (521210) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cityman in short term but the buy signal is initial and weak.
Cityman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cityman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cityman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and Cityman 521210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.
Cityman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.18 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.47 |
| 50 day DMA | 13.13 |
| 100 day DMA | 14.69 |
| 150 day DMA | 15.78 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.31 | 13.46 |
| 12 day EMA | 12.95 | 13.06 | 13.07 |
| 20 day EMA | 12.85 | 12.9 | 12.89 |
| 35 day EMA | 13.12 | 13.17 | 13.18 |
| 50 day EMA | 13.37 | 13.41 | 13.43 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.4 | 13.42 |
| 12 day SMA | 13.18 | 13.18 | 13.08 |
| 20 day SMA | 12.57 | 12.51 | 12.41 |
| 35 day SMA | 12.47 | 12.52 | 12.55 |
| 50 day SMA | 13.13 | 13.2 | 13.27 |
| 100 day SMA | 14.69 | 14.73 | 14.76 |
| 150 day SMA | 15.78 | 15.88 | 15.98 |
| 200 day SMA | 17.35 | 17.39 | 17.42 |
Fundamentals, profit and EPS of Cityman 521210
EPS is -0.40 and PE is: -30.88
Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)
Debt: 13.55 in crores
Market capitalization: 18.95
EPS is 2.51 and PE is: 4.92
Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)
Debt: 13.55 in crores
Market capitalization: 19.66
Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
