Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521210
- 521210 Experts view
- Tomorrow's Movement 521210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityman
Strong intraday Stock price targets for Cityman are 12.01 and 12.72
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 11.89 |
| Intraday Target 3 | 12.123333333333 |
| Intraday Target 4 | 12.6 |
| Intraday Target 5 | 12.83 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.36 (4.92%) | 11.78 | 11.65 - 12.36 | 1.8968 times | Tue 20 January 2026 | 11.78 (4.9%) | 11.78 | 11.78 - 11.78 | 0.743 times | Mon 19 January 2026 | 11.23 (-4.83%) | 11.22 | 11.22 - 11.79 | 1.0568 times | Fri 16 January 2026 | 11.80 (0%) | 11.80 | 11.21 - 11.80 | 3.4118 times | Wed 14 January 2026 | 11.80 (-0.42%) | 11.80 | 11.80 - 11.80 | 0.322 times | Mon 12 January 2026 | 11.85 (4.96%) | 11.85 | 11.85 - 11.85 | 0.0021 times | Thu 08 January 2026 | 11.29 (1.53%) | 11.34 | 11.29 - 11.34 | 0.2064 times | Wed 07 January 2026 | 11.12 (0%) | 11.12 | 11.12 - 11.12 | 0.1032 times | Tue 06 January 2026 | 11.12 (0.18%) | 11.05 | 11.05 - 11.65 | 1.9752 times | Mon 05 January 2026 | 11.10 (-4.97%) | 11.91 | 11.10 - 11.91 | 0.2828 times | Fri 02 January 2026 | 11.68 (4.75%) | 11.25 | 11.15 - 11.70 | 1.9505 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 11.79 and 12.93
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.98 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.36 (4.75%) | 11.22 | 11.22 - 12.36 | 0.3539 times | Fri 16 January 2026 | 11.80 (4.52%) | 11.85 | 11.21 - 11.85 | 0.3576 times | Thu 08 January 2026 | 11.29 (-3.34%) | 11.91 | 11.05 - 11.91 | 0.2458 times | Fri 02 January 2026 | 11.68 (-0.6%) | 11.75 | 11.15 - 11.75 | 0.4051 times | Fri 26 December 2025 | 11.75 (-13.6%) | 13.60 | 11.72 - 13.60 | 4.9072 times | Thu 18 December 2025 | 13.60 (-2.86%) | 14.47 | 12.45 - 14.50 | 0.2685 times | Fri 12 December 2025 | 14.00 (0%) | 14.00 | 12.76 - 14.50 | 0.838 times | Fri 05 December 2025 | 14.00 (-9.09%) | 16.17 | 14.00 - 16.17 | 2.3403 times | Fri 28 November 2025 | 15.40 (-2.53%) | 16.55 | 13.96 - 16.55 | 0.2752 times | Fri 21 November 2025 | 15.80 (-0.32%) | 16.60 | 15.80 - 16.60 | 0.0083 times | Thu 13 November 2025 | 15.85 (0.63%) | 15.75 | 15.06 - 16.00 | 0.1713 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 11.71 and 13.02
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.923333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.36 (5.64%) | 11.70 | 11.05 - 12.36 | 0.4563 times | Wed 31 December 2025 | 11.70 (-24.03%) | 16.17 | 11.17 - 16.17 | 3.4121 times | Fri 28 November 2025 | 15.40 (-3.14%) | 16.69 | 13.96 - 16.99 | 0.209 times | Thu 30 October 2025 | 15.90 (-3.64%) | 16.50 | 14.30 - 17.32 | 1.5186 times | Tue 30 September 2025 | 16.50 (-2.94%) | 17.85 | 14.60 - 18.17 | 0.9272 times | Fri 29 August 2025 | 17.00 (25.93%) | 13.00 | 12.90 - 19.75 | 0.3989 times | Thu 31 July 2025 | 13.50 (-26.55%) | 17.48 | 13.00 - 18.35 | 0.8582 times | Mon 30 June 2025 | 18.38 (-20.64%) | 22.50 | 16.69 - 22.50 | 2.1956 times | Fri 30 May 2025 | 23.16 (-16.3%) | 26.82 | 23.16 - 27.54 | 0.024 times | Fri 07 March 2025 | 27.67 (0.99%) | 27.67 | 27.67 - 27.67 | 0.0002 times | Mon 06 January 2025 | 27.40 (-0.33%) | 27.40 | 27.40 - 27.40 | 0.0079 times |
Yearly price and charts Cityman
Strong yearly Stock price targets for Cityman 521210 are 11.71 and 13.02
| Yearly Target 1 | 10.61 |
| Yearly Target 2 | 11.49 |
| Yearly Target 3 | 11.923333333333 |
| Yearly Target 4 | 12.8 |
| Yearly Target 5 | 13.23 |
Yearly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.36 (5.64%) | 11.70 | 11.05 - 12.36 | 0.035 times | Wed 31 December 2025 | 11.70 (-57.44%) | 27.40 | 11.17 - 27.67 | 0.7332 times | Mon 09 December 2024 | 27.49 (48.59%) | 18.50 | 14.41 - 27.50 | 1.5422 times | Wed 27 December 2023 | 18.50 (102.85%) | 9.12 | 7.00 - 47.72 | 3.6012 times | Fri 16 December 2022 | 9.12 (-8.43%) | 9.47 | 3.85 - 10.61 | 1.0672 times | Fri 31 December 2021 | 9.96 (109.68%) | 4.75 | 3.42 - 10.20 | 0.8344 times | Tue 29 December 2020 | 4.75 (271.09%) | 1.28 | 1.17 - 4.75 | 0.1315 times | Fri 13 December 2019 | 1.28 (0%) | 5.00 | 1.28 - 5.00 | 0.0551 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cityman
Tomorrow's movement Prediction of Cityman 521210 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cityman 521210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cityman 521210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cityman 521210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.83
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cityman (521210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cityman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cityman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cityman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cityman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and Cityman 521210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.
Cityman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.85 |
| 35 day DMA | 12.91 |
| 50 day DMA | 13.79 |
| 100 day DMA | 14.81 |
| 150 day DMA | 16.63 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.6 | 11.51 |
| 12 day EMA | 11.8 | 11.7 | 11.69 |
| 20 day EMA | 12.09 | 12.06 | 12.09 |
| 35 day EMA | 12.79 | 12.82 | 12.88 |
| 50 day EMA | 13.67 | 13.72 | 13.8 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.69 | 11.59 |
| 12 day SMA | 11.52 | 11.47 | 11.46 |
| 20 day SMA | 11.85 | 11.89 | 11.99 |
| 35 day SMA | 12.91 | 13 | 13.09 |
| 50 day SMA | 13.79 | 13.84 | 13.89 |
| 100 day SMA | 14.81 | 14.83 | 14.87 |
| 150 day SMA | 16.63 | 16.69 | 16.74 |
| 200 day SMA | 17.64 | 17.66 | 17.68 |
Fundamentals, profit and EPS of Cityman 521210
EPS is -0.40 and PE is: -30.9
Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)
Debt: 13.55 in crores
Market capitalization: 18.95
EPS is 2.51 and PE is: 4.92
Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)
Debt: 13.55 in crores
Market capitalization: 19.66
Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


