Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521210
- 521210 Experts view
- Tomorrow's Movement 521210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityman
Strong intraday Stock price targets for Cityman are 12.79 and 14.01
| Intraday Target 1 | 11.77 |
| Intraday Target 2 | 12.59 |
| Intraday Target 3 | 12.993333333333 |
| Intraday Target 4 | 13.81 |
| Intraday Target 5 | 14.21 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.40 (4.52%) | 13.08 | 12.18 - 13.40 | 0.5905 times | Wed 01 April 2026 | 12.82 (-4.97%) | 13.22 | 12.82 - 13.49 | 4.9524 times | Mon 30 March 2026 | 13.49 (-5%) | 14.20 | 13.49 - 14.20 | 0.7048 times | Fri 27 March 2026 | 14.20 (-2%) | 14.20 | 14.20 - 14.20 | 0.019 times | Wed 25 March 2026 | 14.49 (-0.07%) | 14.49 | 14.49 - 14.49 | 0.019 times | Tue 24 March 2026 | 14.50 (-2.03%) | 14.50 | 14.50 - 14.50 | 0.0381 times | Thu 19 March 2026 | 14.80 (0.07%) | 15.52 | 14.80 - 15.52 | 0.0571 times | Wed 18 March 2026 | 14.79 (0.96%) | 14.79 | 14.79 - 14.79 | 2.8381 times | Mon 16 March 2026 | 14.65 (0%) | 14.65 | 14.65 - 14.65 | 0.019 times | Fri 13 March 2026 | 14.65 (-2.66%) | 14.65 | 14.65 - 14.65 | 0.7619 times | Thu 12 March 2026 | 15.05 (1.9%) | 15.05 | 14.05 - 15.05 | 3.2571 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 11.78 and 13.8
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 13.26 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.40 (-5.63%) | 14.20 | 12.18 - 14.20 | 0.3181 times | Fri 27 March 2026 | 14.20 (-4.05%) | 14.50 | 14.20 - 14.50 | 0.0039 times | Thu 19 March 2026 | 14.80 (1.02%) | 14.65 | 14.65 - 15.52 | 0.1484 times | Fri 13 March 2026 | 14.65 (-2.33%) | 14.25 | 14.05 - 15.05 | 0.5567 times | Fri 06 March 2026 | 15.00 (5.34%) | 14.94 | 14.73 - 16.26 | 2.257 times | Fri 27 February 2026 | 14.24 (10.82%) | 12.85 | 12.30 - 14.25 | 1.1998 times | Fri 20 February 2026 | 12.85 (-5.86%) | 13.65 | 11.80 - 13.65 | 3.193 times | Fri 06 February 2026 | 13.65 (6.31%) | 13.10 | 12.39 - 13.92 | 0.1368 times | Thu 29 January 2026 | 12.84 (-5.17%) | 13.60 | 12.84 - 13.60 | 0.2008 times | Fri 23 January 2026 | 13.54 (14.75%) | 11.22 | 11.22 - 13.54 | 1.9855 times | Fri 16 January 2026 | 11.80 (4.52%) | 11.85 | 11.21 - 11.85 | 1.7556 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 12.79 and 14.1
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 13.023333333333 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.40 (-0.67%) | 13.22 | 12.18 - 13.49 | 0.0271 times | Mon 30 March 2026 | 13.49 (-5.27%) | 14.94 | 13.49 - 16.26 | 0.2881 times | Fri 27 February 2026 | 14.24 (10.9%) | 13.10 | 11.80 - 14.25 | 0.4347 times | Thu 29 January 2026 | 12.84 (9.74%) | 11.70 | 11.05 - 13.60 | 0.583 times | Wed 31 December 2025 | 11.70 (-24.03%) | 16.17 | 11.17 - 16.17 | 4.0378 times | Fri 28 November 2025 | 15.40 (-3.14%) | 16.69 | 13.96 - 16.99 | 0.2473 times | Thu 30 October 2025 | 15.90 (-3.64%) | 16.50 | 14.30 - 17.32 | 1.7971 times | Tue 30 September 2025 | 16.50 (-2.94%) | 17.85 | 14.60 - 18.17 | 1.0972 times | Fri 29 August 2025 | 17.00 (25.93%) | 13.00 | 12.90 - 19.75 | 0.4721 times | Thu 31 July 2025 | 13.50 (-26.55%) | 17.48 | 13.00 - 18.35 | 1.0155 times | Mon 30 June 2025 | 18.38 (-20.64%) | 22.50 | 16.69 - 22.50 | 2.5982 times |
Yearly price and charts Cityman
Strong yearly Stock price targets for Cityman 521210 are 12.23 and 17.44
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 10.88 |
| Yearly Target 3 | 13.57 |
| Yearly Target 4 | 16.09 |
| Yearly Target 5 | 18.78 |
Yearly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.40 (14.53%) | 11.70 | 11.05 - 16.26 | 0.0859 times | Wed 31 December 2025 | 11.70 (-57.44%) | 27.40 | 11.17 - 27.67 | 0.7285 times | Mon 09 December 2024 | 27.49 (48.59%) | 18.50 | 14.41 - 27.50 | 1.5324 times | Wed 27 December 2023 | 18.50 (102.85%) | 9.12 | 7.00 - 47.72 | 3.5782 times | Fri 16 December 2022 | 9.12 (-8.43%) | 9.47 | 3.85 - 10.61 | 1.0604 times | Fri 31 December 2021 | 9.96 (109.68%) | 4.75 | 3.42 - 10.20 | 0.8291 times | Tue 29 December 2020 | 4.75 (271.09%) | 1.28 | 1.17 - 4.75 | 0.1307 times | Fri 13 December 2019 | 1.28 (0%) | 5.00 | 1.28 - 5.00 | 0.0548 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cityman
Tomorrow's movement Prediction of Cityman 521210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cityman 521210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cityman 521210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cityman 521210 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cityman 521210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.05
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cityman (521210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cityman in short term but the sell signal is initial and weak.
Cityman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cityman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cityman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and Cityman 521210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.
Cityman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.49 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.3 |
| 100 day DMA | 14 |
| 150 day DMA | 14.71 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.71 | 14.15 |
| 12 day EMA | 14.03 | 14.14 | 14.38 |
| 20 day EMA | 14.05 | 14.12 | 14.26 |
| 35 day EMA | 13.72 | 13.74 | 13.79 |
| 50 day EMA | 13.2 | 13.19 | 13.21 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.9 | 14.3 |
| 12 day SMA | 14.3 | 14.42 | 14.58 |
| 20 day SMA | 14.49 | 14.5 | 14.51 |
| 35 day SMA | 13.91 | 13.91 | 13.93 |
| 50 day SMA | 13.3 | 13.27 | 13.24 |
| 100 day SMA | 14 | 14.04 | 14.09 |
| 150 day SMA | 14.71 | 14.74 | 14.77 |
| 200 day SMA | 16.33 | 16.37 | 16.41 |
Fundamentals, profit and EPS of Cityman 521210
EPS is -0.40 and PE is: -33.5
Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)
Debt: 13.55 in crores
Market capitalization: 18.95
EPS is 2.51 and PE is: 5.34
Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)
Debt: 13.55 in crores
Market capitalization: 19.66
Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


