ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityman

Strong intraday Stock price targets for Cityman are 12.89 and 14.16

Intraday Target 111.83
Intraday Target 212.67
Intraday Target 313.096666666667
Intraday Target 413.94
Intraday Target 514.37

Daily price and volume Cityman

Date Closing Open Range Volume
Thu 19 February 2026 13.52 (4.97%) 13.00 12.25 - 13.52 4.24 times
Wed 18 February 2026 12.88 (4.29%) 11.80 11.80 - 12.88 4.2436 times
Tue 10 February 2026 12.35 (-5%) 12.74 12.35 - 12.74 0.2012 times
Mon 09 February 2026 13.00 (-4.76%) 13.65 12.97 - 13.65 0.4492 times
Fri 06 February 2026 13.65 (0%) 13.92 13.65 - 13.92 0.0395 times
Thu 05 February 2026 13.65 (0%) 13.65 13.65 - 13.65 0.1797 times
Wed 04 February 2026 13.65 (4.68%) 12.39 12.39 - 13.65 0.1833 times
Mon 02 February 2026 13.04 (-0.46%) 13.04 13.04 - 13.04 0.0216 times
Sun 01 February 2026 13.10 (2.02%) 13.10 13.10 - 13.10 0.0826 times
Thu 29 January 2026 12.84 (-0.23%) 12.84 12.84 - 12.84 0.3593 times
Wed 28 January 2026 12.87 (-4.95%) 12.87 12.87 - 12.87 0.3593 times

 Daily chart Cityman

Weekly price and charts Cityman

Strong weekly Stock price targets for Cityman 521210 are 11.74 and 13.59

Weekly Target 111.14
Weekly Target 212.33
Weekly Target 312.99
Weekly Target 414.18
Weekly Target 514.84

Weekly price and volumes for Cityman

Date Closing Open Range Volume
Thu 19 February 2026 13.52 (-0.95%) 13.65 11.80 - 13.65 0.628 times
Fri 06 February 2026 13.65 (6.31%) 13.10 12.39 - 13.92 0.0348 times
Thu 29 January 2026 12.84 (-5.17%) 13.60 12.84 - 13.60 0.0511 times
Fri 23 January 2026 13.54 (14.75%) 11.22 11.22 - 13.54 0.5057 times
Fri 16 January 2026 11.80 (4.52%) 11.85 11.21 - 11.85 0.4472 times
Thu 08 January 2026 11.29 (-3.34%) 11.91 11.05 - 11.91 0.3073 times
Fri 02 January 2026 11.68 (-0.6%) 11.75 11.15 - 11.75 0.5065 times
Fri 26 December 2025 11.75 (-13.6%) 13.60 11.72 - 13.60 6.1357 times
Thu 18 December 2025 13.60 (-2.86%) 14.47 12.45 - 14.50 0.3358 times
Fri 12 December 2025 14.00 (0%) 14.00 12.76 - 14.50 1.0478 times
Fri 05 December 2025 14.00 (-9.09%) 16.17 14.00 - 16.17 2.9262 times

 weekly chart Cityman

Monthly price and charts Cityman

Strong monthly Stock price targets for Cityman 521210 are 12.66 and 14.78

Monthly Target 110.96
Monthly Target 212.24
Monthly Target 313.08
Monthly Target 414.36
Monthly Target 515.2

Monthly price and volumes Cityman

Date Closing Open Range Volume
Thu 19 February 2026 13.52 (5.3%) 13.10 11.80 - 13.92 0.206 times
Thu 29 January 2026 12.84 (9.74%) 11.70 11.05 - 13.60 0.4808 times
Wed 31 December 2025 11.70 (-24.03%) 16.17 11.17 - 16.17 3.3298 times
Fri 28 November 2025 15.40 (-3.14%) 16.69 13.96 - 16.99 0.204 times
Thu 30 October 2025 15.90 (-3.64%) 16.50 14.30 - 17.32 1.4819 times
Tue 30 September 2025 16.50 (-2.94%) 17.85 14.60 - 18.17 0.9048 times
Fri 29 August 2025 17.00 (25.93%) 13.00 12.90 - 19.75 0.3893 times
Thu 31 July 2025 13.50 (-26.55%) 17.48 13.00 - 18.35 0.8375 times
Mon 30 June 2025 18.38 (-20.64%) 22.50 16.69 - 22.50 2.1426 times
Fri 30 May 2025 23.16 (-16.3%) 26.82 23.16 - 27.54 0.0234 times
Fri 07 March 2025 27.67 (0.99%) 27.67 27.67 - 27.67 0.0002 times

 monthly chart Cityman

Yearly price and charts Cityman

Strong yearly Stock price targets for Cityman 521210 are 12.29 and 15.16

Yearly Target 19.96
Yearly Target 211.74
Yearly Target 312.83
Yearly Target 414.61
Yearly Target 515.7

Yearly price and volumes Cityman

Date Closing Open Range Volume
Thu 19 February 2026 13.52 (15.56%) 11.70 11.05 - 13.92 0.0539 times
Wed 31 December 2025 11.70 (-57.44%) 27.40 11.17 - 27.67 0.7315 times
Mon 09 December 2024 27.49 (48.59%) 18.50 14.41 - 27.50 1.5386 times
Wed 27 December 2023 18.50 (102.85%) 9.12 7.00 - 47.72 3.5927 times
Fri 16 December 2022 9.12 (-8.43%) 9.47 3.85 - 10.61 1.0647 times
Fri 31 December 2021 9.96 (109.68%) 4.75 3.42 - 10.20 0.8324 times
Tue 29 December 2020 4.75 (271.09%) 1.28 1.17 - 4.75 0.1312 times
Fri 13 December 2019 1.28 (0%) 5.00 1.28 - 5.00 0.055 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Cityman

Tomorrow's movement Prediction of Cityman 521210 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cityman 521210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cityman 521210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cityman 521210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cityman 521210 looks bullish. It has broken an important Moving average of 12.9 with high volumes

Munafa value: 105 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cityman (521210) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cityman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cityman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cityman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cityman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.18 and Cityman 521210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.

Cityman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cityman 521210

DMA (daily moving average) of Cityman 521210

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.17
20 day DMA 12.77
35 day DMA 12.42
50 day DMA 13.04
100 day DMA 14.61
150 day DMA 15.59
200 day DMA 17.27

EMA (exponential moving average) of Cityman 521210

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1412.9512.99
12 day EMA13.0312.9412.95
20 day EMA12.9112.8512.85
35 day EMA13.1313.1113.12
50 day EMA13.2613.2513.27

SMA (simple moving average) of Cityman 521210

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.1113.26
12 day SMA13.1713.1813.18
20 day SMA12.7712.6612.57
35 day SMA12.4212.4312.47
50 day SMA13.0413.0713.13
100 day SMA14.6114.6514.69
150 day SMA15.5915.6815.78
200 day SMA17.2717.3117.35

Fundamentals, profit and EPS of Cityman 521210

EPS is -0.40 and PE is: -33.8

Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)

Debt: 13.55 in crores

Market capitalization: 18.95

EPS is 2.51 and PE is: 5.39

Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)

Debt: 13.55 in crores

Market capitalization: 19.66

Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top