ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityman

Strong intraday Stock price targets for Cityman are 12.01 and 12.72

Intraday Target 111.41
Intraday Target 211.89
Intraday Target 312.123333333333
Intraday Target 412.6
Intraday Target 512.83

Daily price and volume Cityman

Date Closing Open Range Volume
Wed 21 January 2026 12.36 (4.92%) 11.78 11.65 - 12.36 1.8968 times
Tue 20 January 2026 11.78 (4.9%) 11.78 11.78 - 11.78 0.743 times
Mon 19 January 2026 11.23 (-4.83%) 11.22 11.22 - 11.79 1.0568 times
Fri 16 January 2026 11.80 (0%) 11.80 11.21 - 11.80 3.4118 times
Wed 14 January 2026 11.80 (-0.42%) 11.80 11.80 - 11.80 0.322 times
Mon 12 January 2026 11.85 (4.96%) 11.85 11.85 - 11.85 0.0021 times
Thu 08 January 2026 11.29 (1.53%) 11.34 11.29 - 11.34 0.2064 times
Wed 07 January 2026 11.12 (0%) 11.12 11.12 - 11.12 0.1032 times
Tue 06 January 2026 11.12 (0.18%) 11.05 11.05 - 11.65 1.9752 times
Mon 05 January 2026 11.10 (-4.97%) 11.91 11.10 - 11.91 0.2828 times
Fri 02 January 2026 11.68 (4.75%) 11.25 11.15 - 11.70 1.9505 times

 Daily chart Cityman

Weekly price and charts Cityman

Strong weekly Stock price targets for Cityman 521210 are 11.79 and 12.93

Weekly Target 110.84
Weekly Target 211.6
Weekly Target 311.98
Weekly Target 412.74
Weekly Target 513.12

Weekly price and volumes for Cityman

Date Closing Open Range Volume
Wed 21 January 2026 12.36 (4.75%) 11.22 11.22 - 12.36 0.3539 times
Fri 16 January 2026 11.80 (4.52%) 11.85 11.21 - 11.85 0.3576 times
Thu 08 January 2026 11.29 (-3.34%) 11.91 11.05 - 11.91 0.2458 times
Fri 02 January 2026 11.68 (-0.6%) 11.75 11.15 - 11.75 0.4051 times
Fri 26 December 2025 11.75 (-13.6%) 13.60 11.72 - 13.60 4.9072 times
Thu 18 December 2025 13.60 (-2.86%) 14.47 12.45 - 14.50 0.2685 times
Fri 12 December 2025 14.00 (0%) 14.00 12.76 - 14.50 0.838 times
Fri 05 December 2025 14.00 (-9.09%) 16.17 14.00 - 16.17 2.3403 times
Fri 28 November 2025 15.40 (-2.53%) 16.55 13.96 - 16.55 0.2752 times
Fri 21 November 2025 15.80 (-0.32%) 16.60 15.80 - 16.60 0.0083 times
Thu 13 November 2025 15.85 (0.63%) 15.75 15.06 - 16.00 0.1713 times

 weekly chart Cityman

Monthly price and charts Cityman

Strong monthly Stock price targets for Cityman 521210 are 11.71 and 13.02

Monthly Target 110.61
Monthly Target 211.49
Monthly Target 311.923333333333
Monthly Target 412.8
Monthly Target 513.23

Monthly price and volumes Cityman

Date Closing Open Range Volume
Wed 21 January 2026 12.36 (5.64%) 11.70 11.05 - 12.36 0.4563 times
Wed 31 December 2025 11.70 (-24.03%) 16.17 11.17 - 16.17 3.4121 times
Fri 28 November 2025 15.40 (-3.14%) 16.69 13.96 - 16.99 0.209 times
Thu 30 October 2025 15.90 (-3.64%) 16.50 14.30 - 17.32 1.5186 times
Tue 30 September 2025 16.50 (-2.94%) 17.85 14.60 - 18.17 0.9272 times
Fri 29 August 2025 17.00 (25.93%) 13.00 12.90 - 19.75 0.3989 times
Thu 31 July 2025 13.50 (-26.55%) 17.48 13.00 - 18.35 0.8582 times
Mon 30 June 2025 18.38 (-20.64%) 22.50 16.69 - 22.50 2.1956 times
Fri 30 May 2025 23.16 (-16.3%) 26.82 23.16 - 27.54 0.024 times
Fri 07 March 2025 27.67 (0.99%) 27.67 27.67 - 27.67 0.0002 times
Mon 06 January 2025 27.40 (-0.33%) 27.40 27.40 - 27.40 0.0079 times

 monthly chart Cityman

Yearly price and charts Cityman

Strong yearly Stock price targets for Cityman 521210 are 11.71 and 13.02

Yearly Target 110.61
Yearly Target 211.49
Yearly Target 311.923333333333
Yearly Target 412.8
Yearly Target 513.23

Yearly price and volumes Cityman

Date Closing Open Range Volume
Wed 21 January 2026 12.36 (5.64%) 11.70 11.05 - 12.36 0.035 times
Wed 31 December 2025 11.70 (-57.44%) 27.40 11.17 - 27.67 0.7332 times
Mon 09 December 2024 27.49 (48.59%) 18.50 14.41 - 27.50 1.5422 times
Wed 27 December 2023 18.50 (102.85%) 9.12 7.00 - 47.72 3.6012 times
Fri 16 December 2022 9.12 (-8.43%) 9.47 3.85 - 10.61 1.0672 times
Fri 31 December 2021 9.96 (109.68%) 4.75 3.42 - 10.20 0.8344 times
Tue 29 December 2020 4.75 (271.09%) 1.28 1.17 - 4.75 0.1315 times
Fri 13 December 2019 1.28 (0%) 5.00 1.28 - 5.00 0.0551 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Cityman

Tomorrow's movement Prediction of Cityman 521210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cityman 521210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cityman 521210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cityman 521210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.83

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cityman (521210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cityman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cityman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cityman in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cityman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.67 and Cityman 521210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.

Cityman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cityman 521210

DMA (daily moving average) of Cityman 521210

DMA period DMA value
5 day DMA 11.79
12 day DMA 11.52
20 day DMA 11.85
35 day DMA 12.91
50 day DMA 13.79
100 day DMA 14.81
150 day DMA 16.63
200 day DMA 17.64

EMA (exponential moving average) of Cityman 521210

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8511.611.51
12 day EMA11.811.711.69
20 day EMA12.0912.0612.09
35 day EMA12.7912.8212.88
50 day EMA13.6713.7213.8

SMA (simple moving average) of Cityman 521210

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7911.6911.59
12 day SMA11.5211.4711.46
20 day SMA11.8511.8911.99
35 day SMA12.911313.09
50 day SMA13.7913.8413.89
100 day SMA14.8114.8314.87
150 day SMA16.6316.6916.74
200 day SMA17.6417.6617.68

Fundamentals, profit and EPS of Cityman 521210

EPS is -0.40 and PE is: -30.9

Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)

Debt: 13.55 in crores

Market capitalization: 18.95

EPS is 2.51 and PE is: 4.92

Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)

Debt: 13.55 in crores

Market capitalization: 19.66

Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top