Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityman

Strong Daily Stock price targets for Cityman 521210 are 24.1 and 26.3

Daily Target 122.27
Daily Target 223.73
Daily Target 324.466666666667
Daily Target 425.93
Daily Target 526.67

Daily price and volume Cityman

Date Closing Open Range Volume
Thu 18 April 2024 25.20 (5%) 23.40 23.00 - 25.20 0.2858 times
Tue 16 April 2024 24.00 (4.71%) 23.92 23.90 - 24.06 0.333 times
Mon 15 April 2024 22.92 (4.99%) 22.50 20.74 - 22.92 1.056 times
Fri 12 April 2024 21.83 (4.95%) 21.05 20.80 - 21.84 1.3716 times
Wed 10 April 2024 20.80 (5%) 19.82 19.00 - 20.80 1.0086 times
Tue 09 April 2024 19.81 (4.93%) 18.00 18.00 - 19.82 3.9034 times
Mon 08 April 2024 18.88 (4.95%) 17.99 17.99 - 18.88 1.0157 times
Fri 05 April 2024 17.99 (-2.02%) 17.45 17.45 - 17.99 0.0801 times
Thu 04 April 2024 18.36 (4.62%) 18.00 16.72 - 18.39 0.5626 times
Wed 03 April 2024 17.55 (-4.77%) 18.43 17.55 - 18.45 0.3833 times
Tue 02 April 2024 18.43 (0%) 18.45 17.51 - 18.45 0.2596 times

 Daily chart Cityman

Weekly price and charts Cityman

Strong weekly Stock price targets for Cityman 521210 are 22.97 and 27.43

Weekly Target 119.25
Weekly Target 222.23
Weekly Target 323.713333333333
Weekly Target 426.69
Weekly Target 528.17

Weekly price and volumes for Cityman

Date Closing Open Range Volume
Thu 18 April 2024 25.20 (15.44%) 22.50 20.74 - 25.20 0.6897 times
Fri 12 April 2024 21.83 (21.35%) 17.99 17.99 - 21.84 3.006 times
Fri 05 April 2024 17.99 (-1.15%) 19.10 16.72 - 19.11 0.6119 times
Thu 28 March 2024 18.20 (3.7%) 17.55 16.62 - 18.35 0.3047 times
Fri 22 March 2024 17.55 (12.72%) 15.88 15.00 - 17.80 1.5439 times
Fri 15 March 2024 15.57 (1.83%) 14.99 14.41 - 15.57 2.697 times
Thu 07 March 2024 15.29 (-4.44%) 16.00 15.29 - 16.00 0.094 times
Fri 01 March 2024 16.00 (-1.23%) 15.88 15.88 - 16.00 0.3294 times
Fri 23 February 2024 16.20 (0%) 15.90 15.57 - 16.20 0.5027 times
Fri 16 February 2024 16.20 (-7.69%) 17.20 16.20 - 17.20 0.2206 times
Fri 09 February 2024 17.55 (-4.83%) 18.44 17.55 - 19.00 1.0674 times

 weekly chart Cityman

Monthly price and charts Cityman

Strong monthly Stock price targets for Cityman 521210 are 20.96 and 29.44

Monthly Target 113.89
Monthly Target 219.55
Monthly Target 322.373333333333
Monthly Target 428.03
Monthly Target 530.85

Monthly price and volumes Cityman

Date Closing Open Range Volume
Thu 18 April 2024 25.20 (38.46%) 19.10 16.72 - 25.20 1.3721 times
Thu 28 March 2024 18.20 (13.75%) 16.00 14.41 - 18.35 1.5501 times
Thu 29 February 2024 16.00 (-6.27%) 17.49 15.57 - 19.00 1.4088 times
Wed 31 January 2024 17.07 (-7.73%) 18.50 14.81 - 18.83 0.4934 times
Wed 27 December 2023 18.50 (19.35%) 15.50 14.30 - 19.30 1.4647 times
Thu 30 November 2023 15.50 (-8.01%) 16.05 15.30 - 18.54 0.6505 times
Tue 31 October 2023 16.85 (-17.6%) 21.30 15.35 - 21.30 0.6165 times
Fri 29 September 2023 20.45 (-0.2%) 20.90 17.50 - 20.90 0.8336 times
Thu 31 August 2023 20.49 (20.88%) 16.94 15.27 - 20.99 0.6914 times
Mon 31 July 2023 16.95 (-16.5%) 19.29 16.95 - 22.49 0.9189 times
Fri 30 June 2023 20.30 (-27.78%) 26.71 20.30 - 29.51 2.0309 times

 monthly chart Cityman

Indicator Analysis of Cityman

Tomorrow's movement Prediction of Cityman 521210 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cityman 521210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cityman 521210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cityman 521210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.76

Munafa value: 100 as on Thu 18 April 2024

Munafa value: 100 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 14, while middle bands are at 17 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cityman (521210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cityman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cityman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cityman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cityman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cityman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Cityman 521210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.

Cityman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cityman 521210

DMA (daily moving average) of Cityman 521210

DMA period DMA value
5 day DMA 22.95
12 day DMA 20.35
20 day DMA 18.97
35 day DMA 17.52
50 day DMA 17.39
100 day DMA 17.18
150 day DMA 17.49
200 day DMA 17.95

EMA (exponential moving average) of Cityman 521210

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1322.121.15
12 day EMA21.0320.2719.59
20 day EMA19.7719.218.69
35 day EMA18.6918.3117.97
50 day EMA17.917.617.34

SMA (simple moving average) of Cityman 521210

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9521.8720.85
12 day SMA20.3519.7719.22
20 day SMA18.9718.4818.05
35 day SMA17.5217.2617.04
50 day SMA17.3917.2517.11
100 day SMA17.1817.117.03
150 day SMA17.4917.4617.43
200 day SMA17.9517.9417.94

Fundamentals, profit and EPS of Cityman 521210

 Fundamentals, profit and EPS of Cityman 521210

EPS is -0.40 and PE is: -63

Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)

Debt: 13.55 in crores

Market capitalization: 18.95

EPS is 2.51 and PE is: 10.04

Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)

Debt: 13.55 in crores

Market capitalization: 19.66

Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top