Munafa Stock Market Course + Intraday & FNO calls 
Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521210
- 521210 Experts view
- Tomorrow's Movement 521210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityman
Strong intraday Stock price targets for Cityman are 14.65 and 14.65
| Intraday Target 1 | 14.65 |
| Intraday Target 2 | 14.65 |
| Intraday Target 3 | 14.65 |
| Intraday Target 4 | 14.65 |
| Intraday Target 5 | 14.65 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.65 (-2.66%) | 14.65 | 14.65 - 14.65 | 0.1342 times | Thu 12 March 2026 | 15.05 (1.9%) | 15.05 | 14.05 - 15.05 | 0.5738 times | Wed 11 March 2026 | 14.77 (-0.2%) | 14.80 | 14.75 - 14.80 | 0.2685 times | Tue 10 March 2026 | 14.80 (0%) | 14.80 | 14.06 - 14.80 | 0.594 times | Mon 09 March 2026 | 14.80 (-1.33%) | 14.25 | 14.25 - 15.00 | 0.3557 times | Fri 06 March 2026 | 15.00 (-3.23%) | 16.10 | 14.73 - 16.26 | 0.6946 times | Thu 05 March 2026 | 15.50 (0.65%) | 16.17 | 15.50 - 16.17 | 0.3389 times | Wed 04 March 2026 | 15.40 (3.08%) | 14.94 | 14.94 - 15.67 | 0.443 times | Mon 02 March 2026 | 14.94 (4.92%) | 14.94 | 14.94 - 14.94 | 6.3322 times | Fri 27 February 2026 | 14.24 (4.71%) | 14.25 | 13.00 - 14.25 | 0.2651 times | Thu 26 February 2026 | 13.60 (0%) | 13.60 | 13.60 - 13.60 | 0.0034 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 14.35 and 15.35
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.583333333333 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.65 (-2.33%) | 14.25 | 14.05 - 15.05 | 0.3845 times | Fri 06 March 2026 | 15.00 (5.34%) | 14.94 | 14.73 - 16.26 | 1.5587 times | Fri 27 February 2026 | 14.24 (10.82%) | 12.85 | 12.30 - 14.25 | 0.8286 times | Fri 20 February 2026 | 12.85 (-5.86%) | 13.65 | 11.80 - 13.65 | 2.2051 times | Fri 06 February 2026 | 13.65 (6.31%) | 13.10 | 12.39 - 13.92 | 0.0944 times | Thu 29 January 2026 | 12.84 (-5.17%) | 13.60 | 12.84 - 13.60 | 0.1387 times | Fri 23 January 2026 | 13.54 (14.75%) | 11.22 | 11.22 - 13.54 | 1.3712 times | Fri 16 January 2026 | 11.80 (4.52%) | 11.85 | 11.21 - 11.85 | 1.2124 times | Thu 08 January 2026 | 11.29 (-3.34%) | 11.91 | 11.05 - 11.91 | 0.8333 times | Fri 02 January 2026 | 11.68 (-0.6%) | 11.75 | 11.15 - 11.75 | 1.3732 times | Fri 26 December 2025 | 11.75 (-13.6%) | 13.60 | 11.72 - 13.60 | 16.6354 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 13.25 and 15.46
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 14.986666666667 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.65 (2.88%) | 14.94 | 14.05 - 16.26 | 0.2151 times | Fri 27 February 2026 | 14.24 (10.9%) | 13.10 | 11.80 - 14.25 | 0.3463 times | Thu 29 January 2026 | 12.84 (9.74%) | 11.70 | 11.05 - 13.60 | 0.4645 times | Wed 31 December 2025 | 11.70 (-24.03%) | 16.17 | 11.17 - 16.17 | 3.2166 times | Fri 28 November 2025 | 15.40 (-3.14%) | 16.69 | 13.96 - 16.99 | 0.197 times | Thu 30 October 2025 | 15.90 (-3.64%) | 16.50 | 14.30 - 17.32 | 1.4316 times | Tue 30 September 2025 | 16.50 (-2.94%) | 17.85 | 14.60 - 18.17 | 0.874 times | Fri 29 August 2025 | 17.00 (25.93%) | 13.00 | 12.90 - 19.75 | 0.3761 times | Thu 31 July 2025 | 13.50 (-26.55%) | 17.48 | 13.00 - 18.35 | 0.809 times | Mon 30 June 2025 | 18.38 (-20.64%) | 22.50 | 16.69 - 22.50 | 2.0698 times | Fri 30 May 2025 | 23.16 (-16.3%) | 26.82 | 23.16 - 27.54 | 0.0226 times |
Yearly price and charts Cityman
Strong yearly Stock price targets for Cityman 521210 are 12.85 and 18.06
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 11.71 |
| Yearly Target 3 | 13.986666666667 |
| Yearly Target 4 | 16.92 |
| Yearly Target 5 | 19.2 |
Yearly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.65 (25.21%) | 11.70 | 11.05 - 16.26 | 0.083 times | Wed 31 December 2025 | 11.70 (-57.44%) | 27.40 | 11.17 - 27.67 | 0.7288 times | Mon 09 December 2024 | 27.49 (48.59%) | 18.50 | 14.41 - 27.50 | 1.533 times | Wed 27 December 2023 | 18.50 (102.85%) | 9.12 | 7.00 - 47.72 | 3.5795 times | Fri 16 December 2022 | 9.12 (-8.43%) | 9.47 | 3.85 - 10.61 | 1.0608 times | Fri 31 December 2021 | 9.96 (109.68%) | 4.75 | 3.42 - 10.20 | 0.8294 times | Tue 29 December 2020 | 4.75 (271.09%) | 1.28 | 1.17 - 4.75 | 0.1308 times | Fri 13 December 2019 | 1.28 (0%) | 5.00 | 1.28 - 5.00 | 0.0548 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cityman
Tomorrow's movement Prediction of Cityman 521210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cityman 521210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cityman 521210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.87
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cityman (521210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cityman in short term and the buy signal is strong.
Cityman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cityman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cityman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Cityman 521210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.
Cityman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.7 |
| 20 day DMA | 14.02 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13 |
| 100 day DMA | 14.21 |
| 150 day DMA | 14.97 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.9 | 14.82 |
| 12 day EMA | 14.57 | 14.55 | 14.46 |
| 20 day EMA | 14.21 | 14.16 | 14.07 |
| 35 day EMA | 13.73 | 13.68 | 13.6 |
| 50 day EMA | 13.27 | 13.21 | 13.13 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.88 | 14.97 |
| 12 day SMA | 14.7 | 14.56 | 14.38 |
| 20 day SMA | 14.02 | 13.97 | 13.9 |
| 35 day SMA | 13.44 | 13.35 | 13.23 |
| 50 day SMA | 13 | 12.98 | 12.97 |
| 100 day SMA | 14.21 | 14.21 | 14.23 |
| 150 day SMA | 14.97 | 14.99 | 15.01 |
| 200 day SMA | 16.64 | 16.67 | 16.7 |
Fundamentals, profit and EPS of Cityman 521210
EPS is -0.40 and PE is: -36.63
Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)
Debt: 13.55 in crores
Market capitalization: 18.95
EPS is 2.51 and PE is: 5.84
Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)
Debt: 13.55 in crores
Market capitalization: 19.66
Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
