ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityman

Strong intraday Stock price targets for Cityman are 14.47 and 14.47

Intraday Target 114.47
Intraday Target 214.47
Intraday Target 314.47
Intraday Target 414.47
Intraday Target 514.47

Daily price and volume Cityman

Date Closing Open Range Volume
Mon 15 December 2025 14.47 (3.36%) 14.47 14.47 - 14.47 0.0006 times
Fri 12 December 2025 14.00 (0%) 14.50 14.00 - 14.50 1.2635 times
Thu 11 December 2025 14.00 (0%) 14.00 14.00 - 14.00 0.1555 times
Wed 10 December 2025 14.00 (1.38%) 14.00 14.00 - 14.00 0.0012 times
Tue 09 December 2025 13.81 (2.83%) 13.03 12.76 - 14.10 0.2003 times
Mon 08 December 2025 13.43 (-4.07%) 14.00 13.40 - 14.40 1.0178 times
Fri 05 December 2025 14.00 (-0.36%) 14.00 14.00 - 14.14 3.0459 times
Thu 04 December 2025 14.05 (-4.16%) 15.39 14.00 - 15.39 4.017 times
Wed 03 December 2025 14.66 (-4.5%) 16.10 14.66 - 16.10 0.0628 times
Tue 02 December 2025 15.35 (-4.95%) 15.35 15.35 - 16.15 0.2352 times
Mon 01 December 2025 16.15 (4.87%) 16.17 16.15 - 16.17 0.0075 times

 Daily chart Cityman

Weekly price and charts Cityman

Strong weekly Stock price targets for Cityman 521210 are 14.47 and 14.47

Weekly Target 114.47
Weekly Target 214.47
Weekly Target 314.47
Weekly Target 414.47
Weekly Target 514.47

Weekly price and volumes for Cityman

Date Closing Open Range Volume
Mon 15 December 2025 14.47 (3.36%) 14.47 14.47 - 14.47 0.0005 times
Fri 12 December 2025 14.00 (0%) 14.00 12.76 - 14.50 1.9719 times
Fri 05 December 2025 14.00 (-9.09%) 16.17 14.00 - 16.17 5.507 times
Fri 28 November 2025 15.40 (-2.53%) 16.55 13.96 - 16.55 0.6477 times
Fri 21 November 2025 15.80 (-0.32%) 16.60 15.80 - 16.60 0.0195 times
Thu 13 November 2025 15.85 (0.63%) 15.75 15.06 - 16.00 0.4031 times
Fri 07 November 2025 15.75 (-0.94%) 16.69 15.75 - 16.99 0.1651 times
Thu 30 October 2025 15.90 (3.58%) 15.88 15.00 - 16.00 0.8142 times
Thu 23 October 2025 15.35 (2.27%) 15.01 14.30 - 15.75 0.1102 times
Fri 17 October 2025 15.01 (0%) 15.08 15.01 - 15.70 0.3608 times
Fri 10 October 2025 15.01 (-4.76%) 16.14 15.00 - 17.06 3.1794 times

 weekly chart Cityman

Monthly price and charts Cityman

Strong monthly Stock price targets for Cityman 521210 are 11.91 and 15.32

Monthly Target 111.06
Monthly Target 212.76
Monthly Target 314.466666666667
Monthly Target 416.17
Monthly Target 517.88

Monthly price and volumes Cityman

Date Closing Open Range Volume
Mon 15 December 2025 14.47 (-6.04%) 16.17 12.76 - 16.17 1.7089 times
Fri 28 November 2025 15.40 (-3.14%) 16.69 13.96 - 16.99 0.2823 times
Thu 30 October 2025 15.90 (-3.64%) 16.50 14.30 - 17.32 2.0508 times
Tue 30 September 2025 16.50 (-2.94%) 17.85 14.60 - 18.17 1.2521 times
Fri 29 August 2025 17.00 (25.93%) 13.00 12.90 - 19.75 0.5387 times
Thu 31 July 2025 13.50 (-26.55%) 17.48 13.00 - 18.35 1.1589 times
Mon 30 June 2025 18.38 (-20.64%) 22.50 16.69 - 22.50 2.965 times
Fri 30 May 2025 23.16 (-16.3%) 26.82 23.16 - 27.54 0.0324 times
Fri 07 March 2025 27.67 (0.99%) 27.67 27.67 - 27.67 0.0003 times
Mon 06 January 2025 27.40 (-0.33%) 27.40 27.40 - 27.40 0.0106 times
Mon 09 December 2024 27.49 (-0.04%) 27.00 27.00 - 27.50 0.6327 times

 monthly chart Cityman

Yearly price and charts Cityman

Strong yearly Stock price targets for Cityman 521210 are 6.16 and 21.07

Yearly Target 13.39
Yearly Target 28.93
Yearly Target 318.3
Yearly Target 423.84
Yearly Target 533.21

Yearly price and volumes Cityman

Date Closing Open Range Volume
Mon 15 December 2025 14.47 (-47.36%) 27.40 12.76 - 27.67 0.5101 times
Mon 09 December 2024 27.49 (48.59%) 18.50 14.41 - 27.50 1.384 times
Wed 27 December 2023 18.50 (102.85%) 9.12 7.00 - 47.72 3.2318 times
Fri 16 December 2022 9.12 (-8.43%) 9.47 3.85 - 10.61 0.9578 times
Fri 31 December 2021 9.96 (109.68%) 4.75 3.42 - 10.20 0.7488 times
Tue 29 December 2020 4.75 (271.09%) 1.28 1.17 - 4.75 0.1181 times
Fri 13 December 2019 1.28 (0%) 5.00 1.28 - 5.00 0.0495 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Cityman

Tomorrow's movement Prediction of Cityman 521210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cityman 521210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cityman (521210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cityman in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cityman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cityman in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cityman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Cityman 521210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.

Cityman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cityman 521210

DMA (daily moving average) of Cityman 521210

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.44
20 day DMA 14.92
35 day DMA 15.15
50 day DMA 15.45
100 day DMA 16
150 day DMA 17.9
200 day DMA 18.06

EMA (exponential moving average) of Cityman 521210

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.0214.03
12 day EMA14.414.3914.46
20 day EMA14.714.7214.8
35 day EMA15.0615.0915.15
50 day EMA15.3615.415.46

SMA (simple moving average) of Cityman 521210

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0613.8513.85
12 day SMA14.4414.4614.58
20 day SMA14.9214.9815.07
35 day SMA15.1515.1815.24
50 day SMA15.4515.4815.53
100 day SMA1616.0416.08
150 day SMA17.917.9518
200 day SMA18.0618.0618.08

Fundamentals, profit and EPS of Cityman 521210

EPS is -0.40 and PE is: -36.18

Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)

Debt: 13.55 in crores

Market capitalization: 18.95

EPS is 2.51 and PE is: 5.76

Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)

Debt: 13.55 in crores

Market capitalization: 19.66

Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top