Munafa Stock Market Course + Intraday & FNO calls 
Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521210
- 521210 Experts view
- Tomorrow's Movement 521210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityman
Strong intraday Stock price targets for Cityman are 12.89 and 14.16
| Intraday Target 1 | 11.83 |
| Intraday Target 2 | 12.67 |
| Intraday Target 3 | 13.096666666667 |
| Intraday Target 4 | 13.94 |
| Intraday Target 5 | 14.37 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.52 (4.97%) | 13.00 | 12.25 - 13.52 | 4.24 times | Wed 18 February 2026 | 12.88 (4.29%) | 11.80 | 11.80 - 12.88 | 4.2436 times | Tue 10 February 2026 | 12.35 (-5%) | 12.74 | 12.35 - 12.74 | 0.2012 times | Mon 09 February 2026 | 13.00 (-4.76%) | 13.65 | 12.97 - 13.65 | 0.4492 times | Fri 06 February 2026 | 13.65 (0%) | 13.92 | 13.65 - 13.92 | 0.0395 times | Thu 05 February 2026 | 13.65 (0%) | 13.65 | 13.65 - 13.65 | 0.1797 times | Wed 04 February 2026 | 13.65 (4.68%) | 12.39 | 12.39 - 13.65 | 0.1833 times | Mon 02 February 2026 | 13.04 (-0.46%) | 13.04 | 13.04 - 13.04 | 0.0216 times | Sun 01 February 2026 | 13.10 (2.02%) | 13.10 | 13.10 - 13.10 | 0.0826 times | Thu 29 January 2026 | 12.84 (-0.23%) | 12.84 | 12.84 - 12.84 | 0.3593 times | Wed 28 January 2026 | 12.87 (-4.95%) | 12.87 | 12.87 - 12.87 | 0.3593 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 11.74 and 13.59
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.99 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.52 (-0.95%) | 13.65 | 11.80 - 13.65 | 0.628 times | Fri 06 February 2026 | 13.65 (6.31%) | 13.10 | 12.39 - 13.92 | 0.0348 times | Thu 29 January 2026 | 12.84 (-5.17%) | 13.60 | 12.84 - 13.60 | 0.0511 times | Fri 23 January 2026 | 13.54 (14.75%) | 11.22 | 11.22 - 13.54 | 0.5057 times | Fri 16 January 2026 | 11.80 (4.52%) | 11.85 | 11.21 - 11.85 | 0.4472 times | Thu 08 January 2026 | 11.29 (-3.34%) | 11.91 | 11.05 - 11.91 | 0.3073 times | Fri 02 January 2026 | 11.68 (-0.6%) | 11.75 | 11.15 - 11.75 | 0.5065 times | Fri 26 December 2025 | 11.75 (-13.6%) | 13.60 | 11.72 - 13.60 | 6.1357 times | Thu 18 December 2025 | 13.60 (-2.86%) | 14.47 | 12.45 - 14.50 | 0.3358 times | Fri 12 December 2025 | 14.00 (0%) | 14.00 | 12.76 - 14.50 | 1.0478 times | Fri 05 December 2025 | 14.00 (-9.09%) | 16.17 | 14.00 - 16.17 | 2.9262 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 12.66 and 14.78
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 13.08 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.52 (5.3%) | 13.10 | 11.80 - 13.92 | 0.206 times | Thu 29 January 2026 | 12.84 (9.74%) | 11.70 | 11.05 - 13.60 | 0.4808 times | Wed 31 December 2025 | 11.70 (-24.03%) | 16.17 | 11.17 - 16.17 | 3.3298 times | Fri 28 November 2025 | 15.40 (-3.14%) | 16.69 | 13.96 - 16.99 | 0.204 times | Thu 30 October 2025 | 15.90 (-3.64%) | 16.50 | 14.30 - 17.32 | 1.4819 times | Tue 30 September 2025 | 16.50 (-2.94%) | 17.85 | 14.60 - 18.17 | 0.9048 times | Fri 29 August 2025 | 17.00 (25.93%) | 13.00 | 12.90 - 19.75 | 0.3893 times | Thu 31 July 2025 | 13.50 (-26.55%) | 17.48 | 13.00 - 18.35 | 0.8375 times | Mon 30 June 2025 | 18.38 (-20.64%) | 22.50 | 16.69 - 22.50 | 2.1426 times | Fri 30 May 2025 | 23.16 (-16.3%) | 26.82 | 23.16 - 27.54 | 0.0234 times | Fri 07 March 2025 | 27.67 (0.99%) | 27.67 | 27.67 - 27.67 | 0.0002 times |
Yearly price and charts Cityman
Strong yearly Stock price targets for Cityman 521210 are 12.29 and 15.16
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 11.74 |
| Yearly Target 3 | 12.83 |
| Yearly Target 4 | 14.61 |
| Yearly Target 5 | 15.7 |
Yearly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.52 (15.56%) | 11.70 | 11.05 - 13.92 | 0.0539 times | Wed 31 December 2025 | 11.70 (-57.44%) | 27.40 | 11.17 - 27.67 | 0.7315 times | Mon 09 December 2024 | 27.49 (48.59%) | 18.50 | 14.41 - 27.50 | 1.5386 times | Wed 27 December 2023 | 18.50 (102.85%) | 9.12 | 7.00 - 47.72 | 3.5927 times | Fri 16 December 2022 | 9.12 (-8.43%) | 9.47 | 3.85 - 10.61 | 1.0647 times | Fri 31 December 2021 | 9.96 (109.68%) | 4.75 | 3.42 - 10.20 | 0.8324 times | Tue 29 December 2020 | 4.75 (271.09%) | 1.28 | 1.17 - 4.75 | 0.1312 times | Fri 13 December 2019 | 1.28 (0%) | 5.00 | 1.28 - 5.00 | 0.055 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cityman
Tomorrow's movement Prediction of Cityman 521210 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cityman 521210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cityman 521210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cityman 521210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cityman 521210 looks bullish. It has broken an important Moving average of 12.9 with high volumes
Munafa value: 105 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cityman (521210) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cityman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cityman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cityman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cityman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and Cityman 521210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.
Cityman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.17 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.42 |
| 50 day DMA | 13.04 |
| 100 day DMA | 14.61 |
| 150 day DMA | 15.59 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 12.95 | 12.99 |
| 12 day EMA | 13.03 | 12.94 | 12.95 |
| 20 day EMA | 12.91 | 12.85 | 12.85 |
| 35 day EMA | 13.13 | 13.11 | 13.12 |
| 50 day EMA | 13.26 | 13.25 | 13.27 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.11 | 13.26 |
| 12 day SMA | 13.17 | 13.18 | 13.18 |
| 20 day SMA | 12.77 | 12.66 | 12.57 |
| 35 day SMA | 12.42 | 12.43 | 12.47 |
| 50 day SMA | 13.04 | 13.07 | 13.13 |
| 100 day SMA | 14.61 | 14.65 | 14.69 |
| 150 day SMA | 15.59 | 15.68 | 15.78 |
| 200 day SMA | 17.27 | 17.31 | 17.35 |
Fundamentals, profit and EPS of Cityman 521210
EPS is -0.40 and PE is: -33.8
Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)
Debt: 13.55 in crores
Market capitalization: 18.95
EPS is 2.51 and PE is: 5.39
Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)
Debt: 13.55 in crores
Market capitalization: 19.66
Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
