Munafa Stock Market Course + Intraday & FNO calls 
Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521210
- 521210 Experts view
- Tomorrow's Movement 521210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityman
Strong intraday Stock price targets for Cityman are 14.25 and 14.25
| Intraday Target 1 | 14.25 |
| Intraday Target 2 | 14.25 |
| Intraday Target 3 | 14.25 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.25 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.25 (-4.94%) | 14.25 | 14.25 - 14.25 | 0.2199 times | Wed 22 April 2026 | 14.99 (-0.07%) | 14.99 | 14.99 - 14.99 | 0.0022 times | Mon 20 April 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0566 times | Fri 17 April 2026 | 15.00 (-0.6%) | 15.00 | 15.00 - 15.00 | 1.0884 times | Thu 16 April 2026 | 15.09 (4.07%) | 15.22 | 13.78 - 15.22 | 0.0261 times | Wed 15 April 2026 | 14.50 (-1.02%) | 14.50 | 14.50 - 14.50 | 0.2982 times | Fri 10 April 2026 | 14.65 (0%) | 14.03 | 14.03 - 14.65 | 1.9721 times | Thu 09 April 2026 | 14.65 (4.87%) | 14.66 | 14.03 - 14.66 | 0.5464 times | Wed 08 April 2026 | 13.97 (-0.5%) | 13.35 | 13.35 - 14.72 | 5.7684 times | Tue 07 April 2026 | 14.04 (4.78%) | 14.04 | 14.04 - 14.04 | 0.0218 times | Thu 02 April 2026 | 13.40 (4.52%) | 13.08 | 12.18 - 13.40 | 0.0675 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 13.88 and 14.63
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.5 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.25 (-5%) | 15.00 | 14.25 - 15.00 | 0.1023 times | Fri 17 April 2026 | 15.00 (2.39%) | 14.50 | 13.78 - 15.22 | 0.5188 times | Fri 10 April 2026 | 14.65 (9.33%) | 14.04 | 13.35 - 14.72 | 3.0514 times | Thu 02 April 2026 | 13.40 (-5.63%) | 14.20 | 12.18 - 14.20 | 0.2622 times | Fri 27 March 2026 | 14.20 (-4.05%) | 14.50 | 14.20 - 14.50 | 0.0032 times | Thu 19 March 2026 | 14.80 (1.02%) | 14.65 | 14.65 - 15.52 | 0.1223 times | Fri 13 March 2026 | 14.65 (-2.33%) | 14.25 | 14.05 - 15.05 | 0.4589 times | Fri 06 March 2026 | 15.00 (5.34%) | 14.94 | 14.73 - 16.26 | 1.8603 times | Fri 27 February 2026 | 14.24 (10.82%) | 12.85 | 12.30 - 14.25 | 0.9889 times | Fri 20 February 2026 | 12.85 (-5.86%) | 13.65 | 11.80 - 13.65 | 2.6317 times | Fri 06 February 2026 | 13.65 (6.31%) | 13.10 | 12.39 - 13.92 | 0.1127 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 13.22 and 16.26
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 13.883333333333 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.25 (5.63%) | 13.22 | 12.18 - 15.22 | 0.4361 times | Mon 30 March 2026 | 13.49 (-5.27%) | 14.94 | 13.49 - 16.26 | 0.2763 times | Fri 27 February 2026 | 14.24 (10.9%) | 13.10 | 11.80 - 14.25 | 0.4169 times | Thu 29 January 2026 | 12.84 (9.74%) | 11.70 | 11.05 - 13.60 | 0.5591 times | Wed 31 December 2025 | 11.70 (-24.03%) | 16.17 | 11.17 - 16.17 | 3.8722 times | Fri 28 November 2025 | 15.40 (-3.14%) | 16.69 | 13.96 - 16.99 | 0.2372 times | Thu 30 October 2025 | 15.90 (-3.64%) | 16.50 | 14.30 - 17.32 | 1.7234 times | Tue 30 September 2025 | 16.50 (-2.94%) | 17.85 | 14.60 - 18.17 | 1.0522 times | Fri 29 August 2025 | 17.00 (25.93%) | 13.00 | 12.90 - 19.75 | 0.4527 times | Thu 31 July 2025 | 13.50 (-26.55%) | 17.48 | 13.00 - 18.35 | 0.9739 times | Mon 30 June 2025 | 18.38 (-20.64%) | 22.50 | 16.69 - 22.50 | 2.4917 times |
Yearly price and charts Cityman
Strong yearly Stock price targets for Cityman 521210 are 12.65 and 17.86
| Yearly Target 1 | 8.64 |
| Yearly Target 2 | 11.45 |
| Yearly Target 3 | 13.853333333333 |
| Yearly Target 4 | 16.66 |
| Yearly Target 5 | 19.06 |
Yearly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.25 (21.79%) | 11.70 | 11.05 - 16.26 | 0.1131 times | Wed 31 December 2025 | 11.70 (-57.44%) | 27.40 | 11.17 - 27.67 | 0.726 times | Mon 09 December 2024 | 27.49 (48.59%) | 18.50 | 14.41 - 27.50 | 1.5271 times | Wed 27 December 2023 | 18.50 (102.85%) | 9.12 | 7.00 - 47.72 | 3.5659 times | Fri 16 December 2022 | 9.12 (-8.43%) | 9.47 | 3.85 - 10.61 | 1.0568 times | Fri 31 December 2021 | 9.96 (109.68%) | 4.75 | 3.42 - 10.20 | 0.8262 times | Tue 29 December 2020 | 4.75 (271.09%) | 1.28 | 1.17 - 4.75 | 0.1303 times | Fri 13 December 2019 | 1.28 (0%) | 5.00 | 1.28 - 5.00 | 0.0546 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cityman
Tomorrow's movement Prediction of Cityman 521210 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cityman 521210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cityman 521210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.39
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cityman (521210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cityman in short term and the buy signal is strong.
Cityman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cityman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cityman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and Cityman 521210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.
Cityman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.34 |
| 50 day DMA | 13.94 |
| 100 day DMA | 13.91 |
| 150 day DMA | 14.56 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.88 | 14.82 |
| 12 day EMA | 14.56 | 14.62 | 14.55 |
| 20 day EMA | 14.44 | 14.46 | 14.4 |
| 35 day EMA | 14.1 | 14.09 | 14.04 |
| 50 day EMA | 13.84 | 13.82 | 13.77 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.92 | 14.85 |
| 12 day SMA | 14.36 | 14.3 | 14.23 |
| 20 day SMA | 14.4 | 14.44 | 14.43 |
| 35 day SMA | 14.34 | 14.3 | 14.22 |
| 50 day SMA | 13.94 | 13.88 | 13.82 |
| 100 day SMA | 13.91 | 13.92 | 13.92 |
| 150 day SMA | 14.56 | 14.57 | 14.57 |
| 200 day SMA | 16.04 | 16.07 | 16.1 |
Fundamentals, profit and EPS of Cityman 521210
EPS is -0.40 and PE is: -35.63
Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)
Debt: 13.55 in crores
Market capitalization: 18.95
EPS is 2.51 and PE is: 5.68
Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)
Debt: 13.55 in crores
Market capitalization: 19.66
Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
