ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityman

Strong intraday Stock price targets for Cityman are 14.75 and 14.75

Intraday Target 114.75
Intraday Target 214.75
Intraday Target 314.75
Intraday Target 414.75
Intraday Target 514.75

Daily price and volume Cityman

Date Closing Open Range Volume
Wed 24 June 2026 14.75 (0%) 14.75 14.75 - 14.75 0.904 times
Mon 22 June 2026 14.75 (0%) 14.75 14.75 - 14.75 0.0025 times
Fri 19 June 2026 14.75 (-4.96%) 14.75 14.75 - 14.75 0.1418 times
Mon 15 June 2026 15.52 (-0.45%) 15.52 15.52 - 15.52 0.0025 times
Fri 12 June 2026 15.59 (-2.26%) 15.59 15.59 - 15.59 0.0025 times
Thu 11 June 2026 15.95 (0%) 15.95 15.95 - 15.95 0.1266 times
Mon 08 June 2026 15.95 (4.93%) 14.44 14.44 - 15.95 0.3317 times
Fri 05 June 2026 15.20 (0%) 15.20 15.20 - 15.20 1.4054 times
Wed 03 June 2026 15.20 (-1.94%) 15.20 15.20 - 15.20 3.5351 times
Tue 02 June 2026 15.50 (3.33%) 15.50 15.50 - 15.50 3.5477 times
Fri 29 May 2026 15.00 (0%) 15.00 15.00 - 15.00 1.2712 times

Daily chart Cityman

Weekly price and charts Cityman

Strong weekly Stock price targets for Cityman 521210 are 14.75 and 14.75

Weekly Target 114.75
Weekly Target 214.75
Weekly Target 314.75
Weekly Target 414.75
Weekly Target 514.75

Weekly price and volumes for Cityman

Date Closing Open Range Volume
Wed 24 June 2026 14.75 (0%) 14.75 14.75 - 14.75 0.2592 times
Fri 19 June 2026 14.75 (-5.39%) 15.52 14.75 - 15.52 0.0413 times
Fri 12 June 2026 15.59 (2.57%) 14.44 14.44 - 15.95 0.1318 times
Fri 05 June 2026 15.20 (1.33%) 15.50 15.20 - 15.50 2.4272 times
Fri 29 May 2026 15.00 (0.94%) 15.50 14.60 - 15.50 1.1716 times
Fri 22 May 2026 14.86 (5.02%) 13.50 13.50 - 14.86 0.349 times
Fri 15 May 2026 14.15 (5.91%) 12.70 12.07 - 14.15 0.9153 times
Fri 08 May 2026 13.36 (-0.6%) 13.40 11.54 - 13.44 2.874 times
Thu 30 April 2026 13.44 (-5.68%) 13.97 13.44 - 14.96 1.7379 times
Fri 24 April 2026 14.25 (-5%) 15.00 14.25 - 15.00 0.0927 times
Fri 17 April 2026 15.00 (2.39%) 14.50 13.78 - 15.22 0.4699 times

weekly chart Cityman

Monthly price and charts Cityman

Strong monthly Stock price targets for Cityman 521210 are 13.84 and 15.35

Monthly Target 113.54
Monthly Target 214.14
Monthly Target 315.046666666667
Monthly Target 415.65
Monthly Target 516.56

Monthly price and volumes Cityman

Date Closing Open Range Volume
Wed 24 June 2026 14.75 (-1.67%) 15.50 14.44 - 15.95 0.3599 times
Fri 29 May 2026 15.00 (11.61%) 13.40 11.54 - 15.50 0.6684 times
Thu 30 April 2026 13.44 (-0.37%) 13.22 12.18 - 15.22 0.664 times
Mon 30 March 2026 13.49 (-5.27%) 14.94 13.49 - 16.26 0.2821 times
Fri 27 February 2026 14.24 (10.9%) 13.10 11.80 - 14.25 0.4256 times
Thu 29 January 2026 12.84 (9.74%) 11.70 11.05 - 13.60 0.5708 times
Wed 31 December 2025 11.70 (-24.03%) 16.17 11.17 - 16.17 3.9533 times
Fri 28 November 2025 15.40 (-3.14%) 16.69 13.96 - 16.99 0.2422 times
Thu 30 October 2025 15.90 (-3.64%) 16.50 14.30 - 17.32 1.7595 times
Tue 30 September 2025 16.50 (-2.94%) 17.85 14.60 - 18.17 1.0742 times
Fri 29 August 2025 17.00 (25.93%) 13.00 12.90 - 19.75 0.4622 times

monthly chart Cityman

Yearly price and charts Cityman

Strong yearly Stock price targets for Cityman 521210 are 12.9 and 18.11

Yearly Target 18.81
Yearly Target 211.78
Yearly Target 314.02
Yearly Target 416.99
Yearly Target 519.23

Yearly price and volumes Cityman

Date Closing Open Range Volume
Wed 24 June 2026 14.75 (26.07%) 11.70 11.05 - 16.26 0.1929 times
Wed 31 December 2025 11.70 (-57.44%) 27.40 11.17 - 27.67 0.7187 times
Mon 09 December 2024 27.49 (48.59%) 18.50 14.41 - 27.50 1.5117 times
Wed 27 December 2023 18.50 (102.85%) 9.12 7.00 - 47.72 3.5298 times
Fri 16 December 2022 9.12 (-8.43%) 9.47 3.85 - 10.61 1.0461 times
Fri 31 December 2021 9.96 (109.68%) 4.75 3.42 - 10.20 0.8179 times
Tue 29 December 2020 4.75 (271.09%) 1.28 1.17 - 4.75 0.1289 times
Fri 13 December 2019 1.28 (0%) 5.00 1.28 - 5.00 0.054 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Cityman

Tomorrow's movement Prediction of Cityman 521210 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cityman 521210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cityman (521210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cityman in short term but the sell signal is initial and weak.

Cityman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cityman in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cityman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.29 and Cityman 521210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.

Cityman Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cityman 521210

DMA (daily moving average) of Cityman 521210

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.26
20 day DMA 14.9
35 day DMA 14.43
50 day DMA 14.37
100 day DMA 13.67
150 day DMA 14.27
200 day DMA 14.84

EMA (exponential moving average) of Cityman 521210

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.1215.3
12 day EMA15.0515.115.16
20 day EMA14.8914.914.92
35 day EMA14.7414.7414.74
50 day EMA14.4714.4614.45

SMA (simple moving average) of Cityman 521210

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.3115.55
12 day SMA15.2615.3115.3
20 day SMA14.914.8214.72
35 day SMA14.4314.4214.42
50 day SMA14.3714.3814.38
100 day SMA13.6713.6713.66
150 day SMA14.2714.2814.29
200 day SMA14.8414.8514.87

Fundamentals, profit and EPS of Cityman 521210

EPS is -0.40 and PE is: -36.88

Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)

Debt: 13.55 in crores

Market capitalization: 18.95

EPS is 2.51 and PE is: 5.88

Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)

Debt: 13.55 in crores

Market capitalization: 19.66

Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top