Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521210
- 521210 Experts view
- Tomorrow's Movement 521210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityman
Strong intraday Stock price targets for Cityman are 14.15 and 14.15
| Intraday Target 1 | 14.15 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.15 |
| Intraday Target 4 | 14.15 |
| Intraday Target 5 | 14.15 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.15 (4.81%) | 14.15 | 14.15 - 14.15 | 0.1448 times | Wed 13 May 2026 | 13.50 (3.77%) | 13.66 | 12.36 - 13.66 | 0.2823 times | Tue 12 May 2026 | 13.01 (2.44%) | 12.07 | 12.07 - 13.32 | 0.5906 times | Mon 11 May 2026 | 12.70 (-4.94%) | 12.70 | 12.70 - 12.70 | 0.8121 times | Fri 08 May 2026 | 13.36 (0%) | 13.36 | 13.36 - 13.36 | 0.0029 times | Thu 07 May 2026 | 13.36 (4.87%) | 12.50 | 12.11 - 13.36 | 0.8324 times | Wed 06 May 2026 | 12.74 (4.94%) | 12.14 | 11.54 - 12.74 | 2.044 times | Tue 05 May 2026 | 12.14 (-4.93%) | 12.77 | 12.14 - 12.77 | 2.0281 times | Mon 04 May 2026 | 12.77 (-4.99%) | 13.40 | 12.77 - 13.44 | 0.8382 times | Thu 30 April 2026 | 13.44 (-4.95%) | 13.44 | 13.44 - 13.44 | 2.4247 times | Wed 29 April 2026 | 14.14 (-4.97%) | 14.95 | 14.14 - 14.95 | 0.1462 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 13.11 and 15.19
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.456666666667 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.15 (5.91%) | 12.70 | 12.07 - 14.15 | 0.9514 times | Fri 08 May 2026 | 13.36 (-0.6%) | 13.40 | 11.54 - 13.44 | 2.9874 times | Thu 30 April 2026 | 13.44 (-5.68%) | 13.97 | 13.44 - 14.96 | 1.8064 times | Fri 24 April 2026 | 14.25 (-5%) | 15.00 | 14.25 - 15.00 | 0.0963 times | Fri 17 April 2026 | 15.00 (2.39%) | 14.50 | 13.78 - 15.22 | 0.4885 times | Fri 10 April 2026 | 14.65 (9.33%) | 14.04 | 13.35 - 14.72 | 2.8729 times | Thu 02 April 2026 | 13.40 (-5.63%) | 14.20 | 12.18 - 14.20 | 0.2469 times | Fri 27 March 2026 | 14.20 (-4.05%) | 14.50 | 14.20 - 14.50 | 0.003 times | Thu 19 March 2026 | 14.80 (1.02%) | 14.65 | 14.65 - 15.52 | 0.1152 times | Fri 13 March 2026 | 14.65 (-2.33%) | 14.25 | 14.05 - 15.05 | 0.432 times | Fri 06 March 2026 | 15.00 (5.34%) | 14.94 | 14.73 - 16.26 | 1.7515 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 12.85 and 15.46
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 13.28 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.15 (5.28%) | 13.40 | 11.54 - 14.15 | 0.4812 times | Thu 30 April 2026 | 13.44 (-0.37%) | 13.22 | 12.18 - 15.22 | 0.67 times | Mon 30 March 2026 | 13.49 (-5.27%) | 14.94 | 13.49 - 16.26 | 0.2846 times | Fri 27 February 2026 | 14.24 (10.9%) | 13.10 | 11.80 - 14.25 | 0.4295 times | Thu 29 January 2026 | 12.84 (9.74%) | 11.70 | 11.05 - 13.60 | 0.576 times | Wed 31 December 2025 | 11.70 (-24.03%) | 16.17 | 11.17 - 16.17 | 3.9889 times | Fri 28 November 2025 | 15.40 (-3.14%) | 16.69 | 13.96 - 16.99 | 0.2443 times | Thu 30 October 2025 | 15.90 (-3.64%) | 16.50 | 14.30 - 17.32 | 1.7753 times | Tue 30 September 2025 | 16.50 (-2.94%) | 17.85 | 14.60 - 18.17 | 1.0839 times | Fri 29 August 2025 | 17.00 (25.93%) | 13.00 | 12.90 - 19.75 | 0.4664 times | Thu 31 July 2025 | 13.50 (-26.55%) | 17.48 | 13.00 - 18.35 | 1.0032 times |
Yearly price and charts Cityman
Strong yearly Stock price targets for Cityman 521210 are 12.6 and 17.81
| Yearly Target 1 | 8.61 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 13.82 |
| Yearly Target 4 | 16.59 |
| Yearly Target 5 | 19.03 |
Yearly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.15 (20.94%) | 11.70 | 11.05 - 16.26 | 0.1578 times | Wed 31 December 2025 | 11.70 (-57.44%) | 27.40 | 11.17 - 27.67 | 0.7219 times | Mon 09 December 2024 | 27.49 (48.59%) | 18.50 | 14.41 - 27.50 | 1.5185 times | Wed 27 December 2023 | 18.50 (102.85%) | 9.12 | 7.00 - 47.72 | 3.5457 times | Fri 16 December 2022 | 9.12 (-8.43%) | 9.47 | 3.85 - 10.61 | 1.0508 times | Fri 31 December 2021 | 9.96 (109.68%) | 4.75 | 3.42 - 10.20 | 0.8215 times | Tue 29 December 2020 | 4.75 (271.09%) | 1.28 | 1.17 - 4.75 | 0.1295 times | Fri 13 December 2019 | 1.28 (0%) | 5.00 | 1.28 - 5.00 | 0.0543 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cityman
Tomorrow's movement Prediction of Cityman 521210 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cityman 521210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cityman 521210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.4
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cityman (521210) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cityman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cityman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cityman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cityman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Cityman 521210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.
Cityman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.92 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.01 |
| 100 day DMA | 13.64 |
| 150 day DMA | 14.51 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.19 | 13.03 |
| 12 day EMA | 13.51 | 13.39 | 13.37 |
| 20 day EMA | 13.66 | 13.61 | 13.62 |
| 35 day EMA | 13.8 | 13.78 | 13.8 |
| 50 day EMA | 13.88 | 13.87 | 13.89 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.19 | 13.03 |
| 12 day SMA | 13.35 | 13.36 | 13.48 |
| 20 day SMA | 13.92 | 13.91 | 13.93 |
| 35 day SMA | 14.08 | 14.1 | 14.14 |
| 50 day SMA | 14.01 | 14 | 14 |
| 100 day SMA | 13.64 | 13.65 | 13.68 |
| 150 day SMA | 14.51 | 14.51 | 14.52 |
| 200 day SMA | 15.48 | 15.55 | 15.61 |
Fundamentals, profit and EPS of Cityman 521210
EPS is -0.40 and PE is: -35.38
Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)
Debt: 13.55 in crores
Market capitalization: 18.95
EPS is 2.51 and PE is: 5.64
Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)
Debt: 13.55 in crores
Market capitalization: 19.66
Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


