Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521210
- 521210 Experts view
- Tomorrow's Movement 521210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityman
Strong intraday Stock price targets for Cityman are 11.23 and 11.8
| Intraday Target 1 | 10.84 |
| Intraday Target 2 | 11.04 |
| Intraday Target 3 | 11.413333333333 |
| Intraday Target 4 | 11.61 |
| Intraday Target 5 | 11.98 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.23 (-4.83%) | 11.22 | 11.22 - 11.79 | 1.1325 times | Fri 16 January 2026 | 11.80 (0%) | 11.80 | 11.21 - 11.80 | 3.6563 times | Wed 14 January 2026 | 11.80 (-0.42%) | 11.80 | 11.80 - 11.80 | 0.3451 times | Mon 12 January 2026 | 11.85 (4.96%) | 11.85 | 11.85 - 11.85 | 0.0022 times | Thu 08 January 2026 | 11.29 (1.53%) | 11.34 | 11.29 - 11.34 | 0.2212 times | Wed 07 January 2026 | 11.12 (0%) | 11.12 | 11.12 - 11.12 | 0.1106 times | Tue 06 January 2026 | 11.12 (0.18%) | 11.05 | 11.05 - 11.65 | 2.1168 times | Mon 05 January 2026 | 11.10 (-4.97%) | 11.91 | 11.10 - 11.91 | 0.303 times | Fri 02 January 2026 | 11.68 (4.75%) | 11.25 | 11.15 - 11.70 | 2.0902 times | Thu 01 January 2026 | 11.15 (-4.7%) | 11.70 | 11.15 - 11.70 | 0.0221 times | Wed 31 December 2025 | 11.70 (0%) | 11.70 | 11.70 - 11.70 | 0.2433 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 11.23 and 11.8
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.413333333333 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.23 (-4.83%) | 11.22 | 11.22 - 11.79 | 0.1038 times | Fri 16 January 2026 | 11.80 (4.52%) | 11.85 | 11.21 - 11.85 | 0.3669 times | Thu 08 January 2026 | 11.29 (-3.34%) | 11.91 | 11.05 - 11.91 | 0.2522 times | Fri 02 January 2026 | 11.68 (-0.6%) | 11.75 | 11.15 - 11.75 | 0.4156 times | Fri 26 December 2025 | 11.75 (-13.6%) | 13.60 | 11.72 - 13.60 | 5.0345 times | Thu 18 December 2025 | 13.60 (-2.86%) | 14.47 | 12.45 - 14.50 | 0.2755 times | Fri 12 December 2025 | 14.00 (0%) | 14.00 | 12.76 - 14.50 | 0.8597 times | Fri 05 December 2025 | 14.00 (-9.09%) | 16.17 | 14.00 - 16.17 | 2.401 times | Fri 28 November 2025 | 15.40 (-2.53%) | 16.55 | 13.96 - 16.55 | 0.2824 times | Fri 21 November 2025 | 15.80 (-0.32%) | 16.60 | 15.80 - 16.60 | 0.0085 times | Thu 13 November 2025 | 15.85 (0.63%) | 15.75 | 15.06 - 16.00 | 0.1758 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 10.71 and 11.57
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.396666666667 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.23 (-4.02%) | 11.70 | 11.05 - 11.91 | 0.3593 times | Wed 31 December 2025 | 11.70 (-24.03%) | 16.17 | 11.17 - 16.17 | 3.4468 times | Fri 28 November 2025 | 15.40 (-3.14%) | 16.69 | 13.96 - 16.99 | 0.2111 times | Thu 30 October 2025 | 15.90 (-3.64%) | 16.50 | 14.30 - 17.32 | 1.534 times | Tue 30 September 2025 | 16.50 (-2.94%) | 17.85 | 14.60 - 18.17 | 0.9366 times | Fri 29 August 2025 | 17.00 (25.93%) | 13.00 | 12.90 - 19.75 | 0.403 times | Thu 31 July 2025 | 13.50 (-26.55%) | 17.48 | 13.00 - 18.35 | 0.8669 times | Mon 30 June 2025 | 18.38 (-20.64%) | 22.50 | 16.69 - 22.50 | 2.2179 times | Fri 30 May 2025 | 23.16 (-16.3%) | 26.82 | 23.16 - 27.54 | 0.0242 times | Fri 07 March 2025 | 27.67 (0.99%) | 27.67 | 27.67 - 27.67 | 0.0002 times | Mon 06 January 2025 | 27.40 (-0.33%) | 27.40 | 27.40 - 27.40 | 0.0079 times |
Yearly price and charts Cityman
Strong yearly Stock price targets for Cityman 521210 are 10.71 and 11.57
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 10.88 |
| Yearly Target 3 | 11.396666666667 |
| Yearly Target 4 | 11.74 |
| Yearly Target 5 | 12.26 |
Yearly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.23 (-4.02%) | 11.70 | 11.05 - 11.91 | 0.0273 times | Wed 31 December 2025 | 11.70 (-57.44%) | 27.40 | 11.17 - 27.67 | 0.7339 times | Mon 09 December 2024 | 27.49 (48.59%) | 18.50 | 14.41 - 27.50 | 1.5437 times | Wed 27 December 2023 | 18.50 (102.85%) | 9.12 | 7.00 - 47.72 | 3.6047 times | Fri 16 December 2022 | 9.12 (-8.43%) | 9.47 | 3.85 - 10.61 | 1.0683 times | Fri 31 December 2021 | 9.96 (109.68%) | 4.75 | 3.42 - 10.20 | 0.8352 times | Tue 29 December 2020 | 4.75 (271.09%) | 1.28 | 1.17 - 4.75 | 0.1317 times | Fri 13 December 2019 | 1.28 (0%) | 5.00 | 1.28 - 5.00 | 0.0552 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cityman
Tomorrow's movement Prediction of Cityman 521210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cityman 521210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cityman (521210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cityman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cityman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cityman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cityman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and Cityman 521210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.
Cityman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.99 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13.89 |
| 100 day DMA | 14.87 |
| 150 day DMA | 16.74 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.65 | 11.58 |
| 12 day EMA | 11.69 | 11.77 | 11.77 |
| 20 day EMA | 12.09 | 12.18 | 12.22 |
| 35 day EMA | 12.86 | 12.96 | 13.03 |
| 50 day EMA | 13.76 | 13.86 | 13.94 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.57 | 11.44 |
| 12 day SMA | 11.46 | 11.46 | 11.45 |
| 20 day SMA | 11.99 | 12.15 | 12.26 |
| 35 day SMA | 13.09 | 13.22 | 13.34 |
| 50 day SMA | 13.89 | 13.96 | 14.03 |
| 100 day SMA | 14.87 | 14.91 | 14.95 |
| 150 day SMA | 16.74 | 16.8 | 16.86 |
| 200 day SMA | 17.68 | 17.71 | 17.73 |
Fundamentals, profit and EPS of Cityman 521210
EPS is -0.40 and PE is: -28.08
Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)
Debt: 13.55 in crores
Market capitalization: 18.95
EPS is 2.51 and PE is: 4.47
Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)
Debt: 13.55 in crores
Market capitalization: 19.66
Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


