ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521163
- 521163 Experts view
- Tomorrow's Movement 521163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacCloth
Strong intraday Stock price targets for ZodiacCloth are 88.02 and 88.07
| Intraday Target 1 | 87.98 |
| Intraday Target 2 | 88.01 |
| Intraday Target 3 | 88.03 |
| Intraday Target 4 | 88.06 |
| Intraday Target 5 | 88.08 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.04 (-2.18%) | 88.00 | 88.00 - 88.05 | 0.1979 times | Thu 04 December 2025 | 90.00 (1.01%) | 93.73 | 89.99 - 93.73 | 0.1329 times | Wed 03 December 2025 | 89.10 (0.68%) | 89.00 | 89.00 - 89.10 | 0.2586 times | Tue 02 December 2025 | 88.50 (-1.59%) | 95.11 | 88.50 - 95.11 | 2.0364 times | Mon 01 December 2025 | 89.93 (-0.07%) | 89.66 | 89.02 - 91.70 | 5.0517 times | Fri 28 November 2025 | 89.99 (1.27%) | 90.00 | 88.61 - 91.70 | 0.4876 times | Thu 27 November 2025 | 88.86 (-1.43%) | 90.15 | 88.86 - 91.45 | 0.294 times | Wed 26 November 2025 | 90.15 (1.57%) | 88.43 | 88.43 - 91.72 | 0.4045 times | Tue 25 November 2025 | 88.76 (-1.27%) | 90.00 | 88.00 - 92.30 | 0.7585 times | Mon 24 November 2025 | 89.90 (-4.36%) | 91.26 | 88.80 - 91.26 | 0.3778 times | Fri 21 November 2025 | 94.00 (1.62%) | 95.49 | 91.85 - 95.49 | 0.9853 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 84.47 and 91.58
| Weekly Target 1 | 83.27 |
| Weekly Target 2 | 85.66 |
| Weekly Target 3 | 90.383333333333 |
| Weekly Target 4 | 92.77 |
| Weekly Target 5 | 97.49 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.04 (-2.17%) | 89.66 | 88.00 - 95.11 | 3.2135 times | Fri 28 November 2025 | 89.99 (-4.27%) | 91.26 | 88.00 - 92.30 | 0.9721 times | Fri 21 November 2025 | 94.00 (-3.26%) | 95.24 | 91.85 - 98.45 | 0.9797 times | Fri 14 November 2025 | 97.17 (2.12%) | 96.03 | 94.10 - 101.99 | 0.9561 times | Fri 07 November 2025 | 95.15 (-4.51%) | 93.01 | 93.01 - 99.34 | 0.8463 times | Thu 30 October 2025 | 99.64 (-0.4%) | 99.19 | 97.02 - 101.49 | 0.0998 times | Thu 23 October 2025 | 100.04 (1.87%) | 98.00 | 97.15 - 104.00 | 1.1904 times | Fri 17 October 2025 | 98.20 (-1.38%) | 99.05 | 96.51 - 99.98 | 0.4617 times | Fri 10 October 2025 | 99.57 (0.08%) | 100.00 | 98.15 - 113.49 | 0.8248 times | Fri 03 October 2025 | 99.49 (0.95%) | 99.16 | 93.55 - 101.83 | 0.4557 times | Fri 26 September 2025 | 98.55 (-6.12%) | 105.60 | 97.56 - 105.60 | 2.1307 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 84.47 and 91.58
| Monthly Target 1 | 83.27 |
| Monthly Target 2 | 85.66 |
| Monthly Target 3 | 90.383333333333 |
| Monthly Target 4 | 92.77 |
| Monthly Target 5 | 97.49 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.04 (-2.17%) | 89.66 | 88.00 - 95.11 | 0.153 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.1788 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.1293 times | Tue 30 September 2025 | 98.08 (0.96%) | 95.01 | 90.25 - 119.00 | 1.4293 times | Fri 29 August 2025 | 97.15 (-8.65%) | 105.60 | 94.05 - 107.25 | 0.2923 times | Thu 31 July 2025 | 106.35 (-4.58%) | 111.45 | 101.25 - 118.60 | 0.7057 times | Mon 30 June 2025 | 111.45 (-1.41%) | 113.05 | 106.00 - 115.55 | 0.3999 times | Fri 30 May 2025 | 113.04 (24.91%) | 94.87 | 92.50 - 123.56 | 4.1093 times | Wed 30 April 2025 | 90.50 (3.33%) | 82.10 | 82.10 - 106.00 | 0.4416 times | Fri 28 March 2025 | 87.58 (-1.1%) | 83.20 | 81.00 - 97.23 | 2.1608 times | Fri 28 February 2025 | 88.55 (-23.5%) | 117.80 | 87.50 - 121.35 | 0.9674 times |
Yearly price and charts ZodiacCloth
Strong yearly Stock price targets for ZodiacCloth 521163 are 57.02 and 112.02
| Yearly Target 1 | 46.68 |
| Yearly Target 2 | 67.36 |
| Yearly Target 3 | 101.68 |
| Yearly Target 4 | 122.36 |
| Yearly Target 5 | 156.68 |
Yearly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.04 (-32.33%) | 134.95 | 81.00 - 136.00 | 0.518 times | Tue 31 December 2024 | 130.10 (3.21%) | 123.55 | 100.10 - 176.95 | 1.0069 times | Fri 29 December 2023 | 126.05 (26.81%) | 99.05 | 80.00 - 150.60 | 1.2626 times | Fri 30 December 2022 | 99.40 (-10.09%) | 107.60 | 78.55 - 129.90 | 1.1594 times | Fri 31 December 2021 | 110.55 (2.79%) | 108.80 | 85.05 - 153.80 | 3.0275 times | Thu 31 December 2020 | 107.55 (-38.54%) | 177.50 | 89.95 - 203.05 | 0.6471 times | Tue 31 December 2019 | 175.00 (22.08%) | 142.20 | 134.60 - 285.90 | 0.3298 times | Mon 31 December 2018 | 143.35 (0%) | 138.90 | 135.30 - 157.20 | 0.0487 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZodiacCloth
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Cloth 521163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacCloth (521163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacCloth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZodiacCloth in short term and the sell signal is strong.
ZodiacCloth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacCloth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZodiacCloth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.47 and ZodiacCloth 521163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.
ZodiacCloth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 89.11 |
| 12 day DMA | 89.98 |
| 20 day DMA | 92.9 |
| 35 day DMA | 95.12 |
| 50 day DMA | 96.52 |
| 100 day DMA | 99.68 |
| 150 day DMA | 102.91 |
| 200 day DMA | 101.15 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.1 | 89.63 | 89.45 |
| 12 day EMA | 90.51 | 90.96 | 91.14 |
| 20 day EMA | 92.11 | 92.54 | 92.81 |
| 35 day EMA | 94.38 | 94.75 | 95.03 |
| 50 day EMA | 96.53 | 96.88 | 97.16 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.11 | 89.5 | 89.28 |
| 12 day SMA | 89.98 | 90.8 | 91.38 |
| 20 day SMA | 92.9 | 93.26 | 93.57 |
| 35 day SMA | 95.12 | 95.46 | 95.73 |
| 50 day SMA | 96.52 | 96.86 | 97.16 |
| 100 day SMA | 99.68 | 99.9 | 100.1 |
| 150 day SMA | 102.91 | 102.98 | 103.03 |
| 200 day SMA | 101.15 | 101.31 | 101.44 |


