Munafa Stock Market Course + Intraday & FNO calls 
ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521163
- 521163 Experts view
- Tomorrow's Movement 521163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacCloth
Strong intraday Stock price targets for ZodiacCloth are 82.49 and 82.71
| Intraday Target 1 | 82.45 |
| Intraday Target 2 | 82.53 |
| Intraday Target 3 | 82.673333333333 |
| Intraday Target 4 | 82.75 |
| Intraday Target 5 | 82.89 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.60 (-1.82%) | 82.82 | 82.60 - 82.82 | 0.0964 times | Wed 14 January 2026 | 84.13 (1.5%) | 83.00 | 82.22 - 84.41 | 1.3955 times | Tue 13 January 2026 | 82.89 (-0.93%) | 83.85 | 82.85 - 83.85 | 0.1253 times | Mon 12 January 2026 | 83.67 (2.54%) | 82.20 | 80.74 - 83.67 | 0.852 times | Fri 09 January 2026 | 81.60 (-4.34%) | 85.35 | 80.65 - 85.35 | 2.049 times | Thu 08 January 2026 | 85.30 (0.35%) | 85.85 | 84.70 - 85.85 | 0.4838 times | Wed 07 January 2026 | 85.00 (0.59%) | 84.30 | 84.30 - 85.00 | 1.0524 times | Tue 06 January 2026 | 84.50 (-1.17%) | 85.06 | 84.50 - 85.06 | 0.8732 times | Mon 05 January 2026 | 85.50 (0.41%) | 85.55 | 85.00 - 85.60 | 2.1916 times | Fri 02 January 2026 | 85.15 (-0.73%) | 85.80 | 84.00 - 86.50 | 0.8809 times | Thu 01 January 2026 | 85.78 (2.16%) | 84.65 | 84.65 - 86.90 | 1.7656 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 81.67 and 85.34
| Weekly Target 1 | 78.91 |
| Weekly Target 2 | 80.76 |
| Weekly Target 3 | 82.583333333333 |
| Weekly Target 4 | 84.43 |
| Weekly Target 5 | 86.25 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.60 (1.23%) | 82.20 | 80.74 - 84.41 | 0.2921 times | Fri 09 January 2026 | 81.60 (-4.17%) | 85.55 | 80.65 - 85.85 | 0.7867 times | Fri 02 January 2026 | 85.15 (-2.35%) | 90.41 | 80.50 - 90.41 | 1.2806 times | Fri 26 December 2025 | 87.20 (1.49%) | 86.98 | 86.86 - 90.10 | 0.3731 times | Fri 19 December 2025 | 85.92 (-2.62%) | 90.00 | 82.02 - 90.00 | 1.7825 times | Fri 12 December 2025 | 88.23 (0.22%) | 82.10 | 81.00 - 92.89 | 0.8686 times | Fri 05 December 2025 | 88.04 (-2.17%) | 89.66 | 88.00 - 95.11 | 2.4235 times | Fri 28 November 2025 | 89.99 (-4.27%) | 91.26 | 88.00 - 92.30 | 0.7331 times | Fri 21 November 2025 | 94.00 (-3.26%) | 95.24 | 91.85 - 98.45 | 0.7388 times | Fri 14 November 2025 | 97.17 (2.12%) | 96.03 | 94.10 - 101.99 | 0.721 times | Fri 07 November 2025 | 95.15 (-4.51%) | 93.01 | 93.01 - 99.34 | 0.6383 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 78.5 and 84.75
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 79.87 |
| Monthly Target 3 | 83.383333333333 |
| Monthly Target 4 | 86.12 |
| Monthly Target 5 | 89.63 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.60 (-1.63%) | 84.65 | 80.65 - 86.90 | 0.1075 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 0.4952 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.2186 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.1581 times | Tue 30 September 2025 | 98.08 (0.96%) | 95.01 | 90.25 - 119.00 | 1.7475 times | Fri 29 August 2025 | 97.15 (-8.65%) | 105.60 | 94.05 - 107.25 | 0.3574 times | Thu 31 July 2025 | 106.35 (-4.58%) | 111.45 | 101.25 - 118.60 | 0.8628 times | Mon 30 June 2025 | 111.45 (-1.41%) | 113.05 | 106.00 - 115.55 | 0.4889 times | Fri 30 May 2025 | 113.04 (24.91%) | 94.87 | 92.50 - 123.56 | 5.0242 times | Wed 30 April 2025 | 90.50 (3.33%) | 82.10 | 82.10 - 106.00 | 0.5399 times | Fri 28 March 2025 | 87.58 (-1.1%) | 83.20 | 81.00 - 97.23 | 2.6419 times |
Yearly price and charts ZodiacCloth
Strong yearly Stock price targets for ZodiacCloth 521163 are 78.5 and 84.75
| Yearly Target 1 | 77.13 |
| Yearly Target 2 | 79.87 |
| Yearly Target 3 | 83.383333333333 |
| Yearly Target 4 | 86.12 |
| Yearly Target 5 | 89.63 |
Yearly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.60 (-1.63%) | 84.65 | 80.65 - 86.90 | 0.0044 times | Wed 31 December 2025 | 83.97 (-35.46%) | 134.95 | 80.50 - 136.00 | 0.5944 times | Tue 31 December 2024 | 130.10 (3.21%) | 123.55 | 100.10 - 176.95 | 1.1306 times | Fri 29 December 2023 | 126.05 (26.81%) | 99.05 | 80.00 - 150.60 | 1.4177 times | Fri 30 December 2022 | 99.40 (-10.09%) | 107.60 | 78.55 - 129.90 | 1.3018 times | Fri 31 December 2021 | 110.55 (2.79%) | 108.80 | 85.05 - 153.80 | 3.3994 times | Thu 31 December 2020 | 107.55 (-38.54%) | 177.50 | 89.95 - 203.05 | 0.7266 times | Tue 31 December 2019 | 175.00 (22.08%) | 142.20 | 134.60 - 285.90 | 0.3703 times | Mon 31 December 2018 | 143.35 (0%) | 138.90 | 135.30 - 157.20 | 0.0547 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacCloth
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Cloth 521163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacCloth (521163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacCloth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZodiacCloth in short term but the buy signal is initial and weak.
ZodiacCloth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacCloth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZodiacCloth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.11 and ZodiacCloth 521163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.
ZodiacCloth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 82.98 |
| 12 day DMA | 84.17 |
| 20 day DMA | 85.13 |
| 35 day DMA | 86.23 |
| 50 day DMA | 88.87 |
| 100 day DMA | 94.28 |
| 150 day DMA | 98.57 |
| 200 day DMA | 99.39 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.36 | 83.74 | 83.55 |
| 12 day EMA | 84.15 | 84.43 | 84.48 |
| 20 day EMA | 85.06 | 85.32 | 85.44 |
| 35 day EMA | 87.15 | 87.42 | 87.61 |
| 50 day EMA | 89.1 | 89.36 | 89.57 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.98 | 83.52 | 83.69 |
| 12 day SMA | 84.17 | 84.41 | 84.57 |
| 20 day SMA | 85.13 | 85.21 | 85.32 |
| 35 day SMA | 86.23 | 86.45 | 86.58 |
| 50 day SMA | 88.87 | 89.18 | 89.48 |
| 100 day SMA | 94.28 | 94.47 | 94.62 |
| 150 day SMA | 98.57 | 98.77 | 98.96 |
| 200 day SMA | 99.39 | 99.4 | 99.42 |
Videos related to: ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
