ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacCloth

Strong intraday Stock price targets for ZodiacCloth are 88.02 and 88.07

Intraday Target 187.98
Intraday Target 288.01
Intraday Target 388.03
Intraday Target 488.06
Intraday Target 588.08

Daily price and volume Zodiac Cloth

Date Closing Open Range Volume
Fri 05 December 2025 88.04 (-2.18%) 88.00 88.00 - 88.05 0.1979 times
Thu 04 December 2025 90.00 (1.01%) 93.73 89.99 - 93.73 0.1329 times
Wed 03 December 2025 89.10 (0.68%) 89.00 89.00 - 89.10 0.2586 times
Tue 02 December 2025 88.50 (-1.59%) 95.11 88.50 - 95.11 2.0364 times
Mon 01 December 2025 89.93 (-0.07%) 89.66 89.02 - 91.70 5.0517 times
Fri 28 November 2025 89.99 (1.27%) 90.00 88.61 - 91.70 0.4876 times
Thu 27 November 2025 88.86 (-1.43%) 90.15 88.86 - 91.45 0.294 times
Wed 26 November 2025 90.15 (1.57%) 88.43 88.43 - 91.72 0.4045 times
Tue 25 November 2025 88.76 (-1.27%) 90.00 88.00 - 92.30 0.7585 times
Mon 24 November 2025 89.90 (-4.36%) 91.26 88.80 - 91.26 0.3778 times
Fri 21 November 2025 94.00 (1.62%) 95.49 91.85 - 95.49 0.9853 times

 Daily chart ZodiacCloth

Weekly price and charts ZodiacCloth

Strong weekly Stock price targets for ZodiacCloth 521163 are 84.47 and 91.58

Weekly Target 183.27
Weekly Target 285.66
Weekly Target 390.383333333333
Weekly Target 492.77
Weekly Target 597.49

Weekly price and volumes for Zodiac Cloth

Date Closing Open Range Volume
Fri 05 December 2025 88.04 (-2.17%) 89.66 88.00 - 95.11 3.2135 times
Fri 28 November 2025 89.99 (-4.27%) 91.26 88.00 - 92.30 0.9721 times
Fri 21 November 2025 94.00 (-3.26%) 95.24 91.85 - 98.45 0.9797 times
Fri 14 November 2025 97.17 (2.12%) 96.03 94.10 - 101.99 0.9561 times
Fri 07 November 2025 95.15 (-4.51%) 93.01 93.01 - 99.34 0.8463 times
Thu 30 October 2025 99.64 (-0.4%) 99.19 97.02 - 101.49 0.0998 times
Thu 23 October 2025 100.04 (1.87%) 98.00 97.15 - 104.00 1.1904 times
Fri 17 October 2025 98.20 (-1.38%) 99.05 96.51 - 99.98 0.4617 times
Fri 10 October 2025 99.57 (0.08%) 100.00 98.15 - 113.49 0.8248 times
Fri 03 October 2025 99.49 (0.95%) 99.16 93.55 - 101.83 0.4557 times
Fri 26 September 2025 98.55 (-6.12%) 105.60 97.56 - 105.60 2.1307 times

 weekly chart ZodiacCloth

Monthly price and charts ZodiacCloth

Strong monthly Stock price targets for ZodiacCloth 521163 are 84.47 and 91.58

Monthly Target 183.27
Monthly Target 285.66
Monthly Target 390.383333333333
Monthly Target 492.77
Monthly Target 597.49

Monthly price and volumes Zodiac Cloth

Date Closing Open Range Volume
Fri 05 December 2025 88.04 (-2.17%) 89.66 88.00 - 95.11 0.153 times
Fri 28 November 2025 89.99 (-9.68%) 93.01 88.00 - 101.99 0.1788 times
Thu 30 October 2025 99.64 (1.59%) 99.57 96.51 - 113.49 0.1293 times
Tue 30 September 2025 98.08 (0.96%) 95.01 90.25 - 119.00 1.4293 times
Fri 29 August 2025 97.15 (-8.65%) 105.60 94.05 - 107.25 0.2923 times
Thu 31 July 2025 106.35 (-4.58%) 111.45 101.25 - 118.60 0.7057 times
Mon 30 June 2025 111.45 (-1.41%) 113.05 106.00 - 115.55 0.3999 times
Fri 30 May 2025 113.04 (24.91%) 94.87 92.50 - 123.56 4.1093 times
Wed 30 April 2025 90.50 (3.33%) 82.10 82.10 - 106.00 0.4416 times
Fri 28 March 2025 87.58 (-1.1%) 83.20 81.00 - 97.23 2.1608 times
Fri 28 February 2025 88.55 (-23.5%) 117.80 87.50 - 121.35 0.9674 times

 monthly chart ZodiacCloth

Yearly price and charts ZodiacCloth

Strong yearly Stock price targets for ZodiacCloth 521163 are 57.02 and 112.02

Yearly Target 146.68
Yearly Target 267.36
Yearly Target 3101.68
Yearly Target 4122.36
Yearly Target 5156.68

Yearly price and volumes Zodiac Cloth

Date Closing Open Range Volume
Fri 05 December 2025 88.04 (-32.33%) 134.95 81.00 - 136.00 0.518 times
Tue 31 December 2024 130.10 (3.21%) 123.55 100.10 - 176.95 1.0069 times
Fri 29 December 2023 126.05 (26.81%) 99.05 80.00 - 150.60 1.2626 times
Fri 30 December 2022 99.40 (-10.09%) 107.60 78.55 - 129.90 1.1594 times
Fri 31 December 2021 110.55 (2.79%) 108.80 85.05 - 153.80 3.0275 times
Thu 31 December 2020 107.55 (-38.54%) 177.50 89.95 - 203.05 0.6471 times
Tue 31 December 2019 175.00 (22.08%) 142.20 134.60 - 285.90 0.3298 times
Mon 31 December 2018 143.35 (0%) 138.90 135.30 - 157.20 0.0487 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ZodiacCloth

Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Cloth 521163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacCloth (521163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacCloth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZodiacCloth in short term and the sell signal is strong.

ZodiacCloth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZodiacCloth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZodiacCloth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.47 and ZodiacCloth 521163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.

ZodiacCloth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Cloth 521163

DMA (daily moving average) of Zodiac Cloth 521163

DMA period DMA value
5 day DMA 89.11
12 day DMA 89.98
20 day DMA 92.9
35 day DMA 95.12
50 day DMA 96.52
100 day DMA 99.68
150 day DMA 102.91
200 day DMA 101.15

EMA (exponential moving average) of Zodiac Cloth 521163

EMA period EMA current EMA prev EMA prev2
5 day EMA89.189.6389.45
12 day EMA90.5190.9691.14
20 day EMA92.1192.5492.81
35 day EMA94.3894.7595.03
50 day EMA96.5396.8897.16

SMA (simple moving average) of Zodiac Cloth 521163

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1189.589.28
12 day SMA89.9890.891.38
20 day SMA92.993.2693.57
35 day SMA95.1295.4695.73
50 day SMA96.5296.8697.16
100 day SMA99.6899.9100.1
150 day SMA102.91102.98103.03
200 day SMA101.15101.31101.44

Videos related to: ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top