Munafa Stock Market Course + Intraday & FNO calls 
ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521163
- 521163 Experts view
- Tomorrow's Movement 521163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacCloth
Strong intraday Stock price targets for ZodiacCloth are 79.55 and 91
| Intraday Target 1 | 71.08 |
| Intraday Target 2 | 76.57 |
| Intraday Target 3 | 82.533333333333 |
| Intraday Target 4 | 88.02 |
| Intraday Target 5 | 93.98 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.05 (4.23%) | 77.05 | 77.05 - 88.50 | 2.3451 times | Tue 14 July 2026 | 78.72 (0.9%) | 79.69 | 76.15 - 79.69 | 0.3849 times | Mon 13 July 2026 | 78.02 (-2.26%) | 79.82 | 78.00 - 80.47 | 0.7259 times | Fri 10 July 2026 | 79.82 (2.66%) | 77.75 | 77.75 - 79.82 | 0.1052 times | Thu 09 July 2026 | 77.75 (-0.37%) | 78.49 | 77.75 - 79.87 | 0.7524 times | Wed 08 July 2026 | 78.04 (0.85%) | 77.61 | 77.61 - 78.49 | 0.1266 times | Tue 07 July 2026 | 77.38 (-1.69%) | 78.50 | 73.85 - 78.50 | 3.5559 times | Fri 03 July 2026 | 78.71 (0.5%) | 79.74 | 75.50 - 79.78 | 1.3405 times | Thu 02 July 2026 | 78.32 (-4.59%) | 81.00 | 78.32 - 81.00 | 0.4145 times | Wed 01 July 2026 | 82.09 (1.82%) | 82.50 | 80.85 - 82.50 | 0.2491 times | Tue 30 June 2026 | 80.62 (-1.68%) | 83.00 | 80.00 - 83.00 | 1.6876 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 79.1 and 91.45
| Weekly Target 1 | 69.88 |
| Weekly Target 2 | 75.97 |
| Weekly Target 3 | 82.233333333333 |
| Weekly Target 4 | 88.32 |
| Weekly Target 5 | 94.58 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.05 (2.79%) | 79.82 | 76.15 - 88.50 | 0.4446 times | Fri 10 July 2026 | 79.82 (1.41%) | 78.50 | 73.85 - 79.87 | 0.5841 times | Fri 03 July 2026 | 78.71 (-5.23%) | 95.00 | 75.50 - 95.00 | 0.9445 times | Thu 25 June 2026 | 83.05 (2.49%) | 79.60 | 75.02 - 91.95 | 1.5372 times | Fri 19 June 2026 | 81.03 (9.03%) | 75.81 | 72.51 - 84.63 | 1.8835 times | Fri 12 June 2026 | 74.32 (0.27%) | 76.30 | 71.50 - 76.50 | 3.2853 times | Fri 05 June 2026 | 74.12 (-2.5%) | 76.02 | 73.80 - 76.99 | 0.7654 times | Fri 29 May 2026 | 76.02 (0.56%) | 77.00 | 72.85 - 79.19 | 0.4747 times | Thu 21 May 2026 | 75.60 (-3.71%) | 75.25 | 75.25 - 77.31 | 0.0076 times | Fri 15 May 2026 | 78.51 (-2.28%) | 81.80 | 75.50 - 81.80 | 0.0732 times | Thu 07 May 2026 | 80.34 (3.19%) | 84.69 | 76.01 - 84.69 | 0.1214 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 70.63 and 85.28
| Monthly Target 1 | 66.82 |
| Monthly Target 2 | 74.43 |
| Monthly Target 3 | 81.466666666667 |
| Monthly Target 4 | 89.08 |
| Monthly Target 5 | 96.12 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.05 (1.77%) | 82.50 | 73.85 - 88.50 | 0.4342 times | Tue 30 June 2026 | 80.62 (6.05%) | 76.02 | 71.50 - 95.00 | 2.7531 times | Fri 29 May 2026 | 76.02 (-2.36%) | 84.69 | 72.85 - 84.69 | 0.2284 times | Thu 30 April 2026 | 77.86 (31.32%) | 65.99 | 62.50 - 84.70 | 0.7699 times | Mon 30 March 2026 | 59.29 (-26.01%) | 78.30 | 58.51 - 78.30 | 2.4271 times | Fri 27 February 2026 | 80.13 (-2.27%) | 75.65 | 75.65 - 90.70 | 0.4145 times | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.7774 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 1.247 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.5503 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.398 times | Tue 30 September 2025 | 98.08 (0.96%) | 95.01 | 90.25 - 119.00 | 4.4003 times |
Yearly price and charts ZodiacCloth
Strong yearly Stock price targets for ZodiacCloth 521163 are 52.04 and 88.53
| Yearly Target 1 | 42.03 |
| Yearly Target 2 | 62.04 |
| Yearly Target 3 | 78.52 |
| Yearly Target 4 | 98.53 |
| Yearly Target 5 | 115.01 |
Yearly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.05 (-2.29%) | 84.65 | 58.51 - 95.00 | 0.1262 times | Wed 31 December 2025 | 83.97 (-35.46%) | 134.95 | 80.50 - 136.00 | 0.5864 times | Tue 31 December 2024 | 130.10 (3.21%) | 123.55 | 100.10 - 176.95 | 1.1153 times | Fri 29 December 2023 | 126.05 (26.81%) | 99.05 | 80.00 - 150.60 | 1.3986 times | Fri 30 December 2022 | 99.40 (-10.09%) | 107.60 | 78.55 - 129.90 | 1.2842 times | Fri 31 December 2021 | 110.55 (2.79%) | 108.80 | 85.05 - 153.80 | 3.3534 times | Thu 31 December 2020 | 107.55 (-38.54%) | 177.50 | 89.95 - 203.05 | 0.7167 times | Tue 31 December 2019 | 175.00 (22.08%) | 142.20 | 134.60 - 285.90 | 0.3653 times | Mon 31 December 2018 | 143.35 (0%) | 138.90 | 135.30 - 157.20 | 0.0539 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacCloth
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zodiac Cloth 521163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zodiac Cloth 521163 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zodiac Cloth 521163 looks bullish. It has broken an important Moving average of 79.03 with high volumes
Munafa value: 105 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 77 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacCloth (521163) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZodiacCloth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZodiacCloth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacCloth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZodiacCloth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacCloth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.97 and ZodiacCloth 521163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.
ZodiacCloth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 79.27 |
| 12 day DMA | 79.46 |
| 20 day DMA | 79.57 |
| 35 day DMA | 77.76 |
| 50 day DMA | 77.91 |
| 100 day DMA | 76.41 |
| 150 day DMA | 79.26 |
| 200 day DMA | 84.12 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.78 | 78.64 | 78.6 |
| 12 day EMA | 79.39 | 78.91 | 78.95 |
| 20 day EMA | 79.08 | 78.77 | 78.77 |
| 35 day EMA | 78.87 | 78.68 | 78.68 |
| 50 day EMA | 78.24 | 78.08 | 78.05 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.27 | 78.47 | 78.2 |
| 12 day SMA | 79.46 | 79.54 | 80.29 |
| 20 day SMA | 79.57 | 79.22 | 79 |
| 35 day SMA | 77.76 | 77.58 | 77.49 |
| 50 day SMA | 77.91 | 77.86 | 77.89 |
| 100 day SMA | 76.41 | 76.45 | 76.49 |
| 150 day SMA | 79.26 | 79.31 | 79.38 |
| 200 day SMA | 84.12 | 84.2 | 84.3 |
Videos related to: ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
