Munafa Stock Market Course + Intraday & FNO calls 
ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521163
- 521163 Experts view
- Tomorrow's Movement 521163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacCloth
Strong intraday Stock price targets for ZodiacCloth are 83.53 and 85.82
| Intraday Target 1 | 81.83 |
| Intraday Target 2 | 82.93 |
| Intraday Target 3 | 84.116666666667 |
| Intraday Target 4 | 85.22 |
| Intraday Target 5 | 86.41 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.04 (-1.95%) | 84.00 | 83.01 - 85.30 | 0.2762 times | Thu 12 February 2026 | 85.71 (-1.8%) | 86.08 | 85.71 - 86.08 | 0.0046 times | Wed 11 February 2026 | 87.28 (-1.7%) | 89.00 | 87.28 - 89.00 | 4.5602 times | Tue 10 February 2026 | 88.79 (0.58%) | 88.28 | 85.00 - 90.70 | 0.8735 times | Mon 09 February 2026 | 88.28 (2.71%) | 85.90 | 85.90 - 88.77 | 1.483 times | Fri 06 February 2026 | 85.95 (3.13%) | 83.50 | 82.53 - 85.95 | 0.0093 times | Wed 04 February 2026 | 83.34 (-1.02%) | 86.40 | 83.34 - 86.40 | 0.0525 times | Tue 03 February 2026 | 84.20 (5.25%) | 83.20 | 82.01 - 84.20 | 1.679 times | Mon 02 February 2026 | 80.00 (-2.25%) | 82.00 | 80.00 - 82.00 | 0.2793 times | Sun 01 February 2026 | 81.84 (-0.18%) | 75.65 | 75.65 - 81.92 | 0.7824 times | Fri 30 January 2026 | 81.99 (1.07%) | 82.50 | 80.83 - 82.50 | 0.5015 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 79.68 and 87.37
| Weekly Target 1 | 78.23 |
| Weekly Target 2 | 81.13 |
| Weekly Target 3 | 85.916666666667 |
| Weekly Target 4 | 88.82 |
| Weekly Target 5 | 93.61 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.04 (-2.22%) | 85.90 | 83.01 - 90.70 | 1.1232 times | Fri 06 February 2026 | 85.95 (4.83%) | 75.65 | 75.65 - 86.40 | 0.4373 times | Fri 30 January 2026 | 81.99 (1.85%) | 78.01 | 76.72 - 85.00 | 1.5945 times | Fri 23 January 2026 | 80.50 (-2.54%) | 82.60 | 75.93 - 88.43 | 1.1593 times | Fri 16 January 2026 | 82.60 (1.23%) | 82.20 | 80.74 - 84.41 | 0.3085 times | Fri 09 January 2026 | 81.60 (-4.17%) | 85.55 | 80.65 - 85.85 | 0.8308 times | Fri 02 January 2026 | 85.15 (-2.35%) | 90.41 | 80.50 - 90.41 | 1.3525 times | Fri 26 December 2025 | 87.20 (1.49%) | 86.98 | 86.86 - 90.10 | 0.394 times | Fri 19 December 2025 | 85.92 (-2.62%) | 90.00 | 82.02 - 90.00 | 1.8825 times | Fri 12 December 2025 | 88.23 (0.22%) | 82.10 | 81.00 - 92.89 | 0.9173 times | Fri 05 December 2025 | 88.04 (-2.17%) | 89.66 | 88.00 - 95.11 | 2.5595 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 79.85 and 94.9
| Monthly Target 1 | 68.41 |
| Monthly Target 2 | 76.23 |
| Monthly Target 3 | 83.463333333333 |
| Monthly Target 4 | 91.28 |
| Monthly Target 5 | 98.51 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.04 (2.5%) | 75.65 | 75.65 - 90.70 | 0.1167 times | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.3158 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 0.5066 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.2236 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.1617 times | Tue 30 September 2025 | 98.08 (0.96%) | 95.01 | 90.25 - 119.00 | 1.7877 times | Fri 29 August 2025 | 97.15 (-8.65%) | 105.60 | 94.05 - 107.25 | 0.3656 times | Thu 31 July 2025 | 106.35 (-4.58%) | 111.45 | 101.25 - 118.60 | 0.8827 times | Mon 30 June 2025 | 111.45 (-1.41%) | 113.05 | 106.00 - 115.55 | 0.5001 times | Fri 30 May 2025 | 113.04 (24.91%) | 94.87 | 92.50 - 123.56 | 5.1396 times | Wed 30 April 2025 | 90.50 (3.33%) | 82.10 | 82.10 - 106.00 | 0.5523 times |
Yearly price and charts ZodiacCloth
Strong yearly Stock price targets for ZodiacCloth 521163 are 72.32 and 87.37
| Yearly Target 1 | 68.41 |
| Yearly Target 2 | 76.23 |
| Yearly Target 3 | 83.463333333333 |
| Yearly Target 4 | 91.28 |
| Yearly Target 5 | 98.51 |
Yearly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.04 (0.08%) | 84.65 | 75.65 - 90.70 | 0.0174 times | Wed 31 December 2025 | 83.97 (-35.46%) | 134.95 | 80.50 - 136.00 | 0.5935 times | Tue 31 December 2024 | 130.10 (3.21%) | 123.55 | 100.10 - 176.95 | 1.129 times | Fri 29 December 2023 | 126.05 (26.81%) | 99.05 | 80.00 - 150.60 | 1.4157 times | Fri 30 December 2022 | 99.40 (-10.09%) | 107.60 | 78.55 - 129.90 | 1.2999 times | Fri 31 December 2021 | 110.55 (2.79%) | 108.80 | 85.05 - 153.80 | 3.3945 times | Thu 31 December 2020 | 107.55 (-38.54%) | 177.50 | 89.95 - 203.05 | 0.7255 times | Tue 31 December 2019 | 175.00 (22.08%) | 142.20 | 134.60 - 285.90 | 0.3698 times | Mon 31 December 2018 | 143.35 (0%) | 138.90 | 135.30 - 157.20 | 0.0546 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacCloth
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Cloth 521163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacCloth (521163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZodiacCloth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZodiacCloth in short term and the buy signal is strong.
ZodiacCloth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacCloth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZodiacCloth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.3 and ZodiacCloth 521163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.
ZodiacCloth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 86.82 |
| 12 day DMA | 84.38 |
| 20 day DMA | 82.84 |
| 35 day DMA | 83.73 |
| 50 day DMA | 84.7 |
| 100 day DMA | 91.1 |
| 150 day DMA | 95.11 |
| 200 day DMA | 98.51 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.59 | 86.36 | 86.69 |
| 12 day EMA | 84.8 | 84.94 | 84.8 |
| 20 day EMA | 84.28 | 84.31 | 84.16 |
| 35 day EMA | 84.52 | 84.55 | 84.48 |
| 50 day EMA | 85.29 | 85.34 | 85.32 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.82 | 87.2 | 86.73 |
| 12 day SMA | 84.38 | 84.33 | 83.8 |
| 20 day SMA | 82.84 | 82.84 | 82.7 |
| 35 day SMA | 83.73 | 83.84 | 83.87 |
| 50 day SMA | 84.7 | 84.79 | 84.88 |
| 100 day SMA | 91.1 | 91.39 | 91.53 |
| 150 day SMA | 95.11 | 95.29 | 95.48 |
| 200 day SMA | 98.51 | 98.58 | 98.64 |
Videos related to: ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
