ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacCloth

Strong intraday Stock price targets for ZodiacCloth are 74.47 and 75.38

Intraday Target 174.31
Intraday Target 274.63
Intraday Target 375.22
Intraday Target 475.54
Intraday Target 576.13

Daily price and volume Zodiac Cloth

Date Closing Open Range Volume
Mon 15 June 2026 74.95 (0.85%) 75.81 74.90 - 75.81 0.6372 times
Fri 12 June 2026 74.32 (0.22%) 73.50 73.50 - 75.19 1.9046 times
Thu 11 June 2026 74.16 (0.49%) 72.50 72.50 - 74.80 3.2658 times
Wed 10 June 2026 73.80 (-0.94%) 74.70 71.50 - 74.80 0.697 times
Tue 09 June 2026 74.50 (0.68%) 74.10 73.00 - 74.90 0.9279 times
Mon 08 June 2026 74.00 (-0.16%) 76.30 73.70 - 76.50 1.1259 times
Fri 05 June 2026 74.12 (-1.16%) 74.90 74.10 - 74.99 0.2461 times
Thu 04 June 2026 74.99 (-1.79%) 76.90 73.80 - 76.90 0.2198 times
Wed 03 June 2026 76.36 (0.47%) 75.00 75.00 - 76.99 0.6084 times
Tue 02 June 2026 76.00 (-0.26%) 76.20 74.82 - 76.20 0.3674 times
Mon 01 June 2026 76.20 (0.24%) 76.02 75.55 - 76.20 0.4038 times

 Daily chart ZodiacCloth

Weekly price and charts ZodiacCloth

Strong weekly Stock price targets for ZodiacCloth 521163 are 74.47 and 75.38

Weekly Target 174.31
Weekly Target 274.63
Weekly Target 375.22
Weekly Target 475.54
Weekly Target 576.13

Weekly price and volumes for Zodiac Cloth

Date Closing Open Range Volume
Mon 15 June 2026 74.95 (0.85%) 75.81 74.90 - 75.81 0.4221 times
Fri 12 June 2026 74.32 (0.27%) 76.30 71.50 - 76.50 5.247 times
Fri 05 June 2026 74.12 (-2.5%) 76.02 73.80 - 76.99 1.2224 times
Fri 29 May 2026 76.02 (0.56%) 77.00 72.85 - 79.19 0.7581 times
Thu 21 May 2026 75.60 (-3.71%) 75.25 75.25 - 77.31 0.0122 times
Fri 15 May 2026 78.51 (-2.28%) 81.80 75.50 - 81.80 0.1168 times
Thu 07 May 2026 80.34 (3.19%) 84.69 76.01 - 84.69 0.1938 times
Thu 30 April 2026 77.86 (-2.22%) 76.76 76.76 - 83.90 0.2868 times
Fri 24 April 2026 79.63 (-1.03%) 80.35 77.01 - 84.70 1.012 times
Fri 17 April 2026 80.46 (11.72%) 72.02 71.45 - 82.58 0.7288 times
Fri 10 April 2026 72.02 (11.54%) 62.50 62.50 - 80.50 1.3965 times

 weekly chart ZodiacCloth

Monthly price and charts ZodiacCloth

Strong monthly Stock price targets for ZodiacCloth 521163 are 70.48 and 75.97

Monthly Target 168.99
Monthly Target 271.97
Monthly Target 374.48
Monthly Target 477.46
Monthly Target 579.97

Monthly price and volumes Zodiac Cloth

Date Closing Open Range Volume
Mon 15 June 2026 74.95 (-1.41%) 76.02 71.50 - 76.99 1.1494 times
Fri 29 May 2026 76.02 (-2.36%) 84.69 72.85 - 84.69 0.1803 times
Thu 30 April 2026 77.86 (31.32%) 65.99 62.50 - 84.70 0.6077 times
Mon 30 March 2026 59.29 (-26.01%) 78.30 58.51 - 78.30 1.9158 times
Fri 27 February 2026 80.13 (-2.27%) 75.65 75.65 - 90.70 0.3272 times
Fri 30 January 2026 81.99 (-2.36%) 84.65 75.93 - 88.43 0.6136 times
Wed 31 December 2025 83.97 (-6.69%) 89.66 80.50 - 95.11 0.9843 times
Fri 28 November 2025 89.99 (-9.68%) 93.01 88.00 - 101.99 0.4344 times
Thu 30 October 2025 99.64 (1.59%) 99.57 96.51 - 113.49 0.3141 times
Tue 30 September 2025 98.08 (0.96%) 95.01 90.25 - 119.00 3.4732 times
Fri 29 August 2025 97.15 (-8.65%) 105.60 94.05 - 107.25 0.7102 times

 monthly chart ZodiacCloth

Yearly price and charts ZodiacCloth

Strong yearly Stock price targets for ZodiacCloth 521163 are 50.64 and 82.83

Yearly Target 142.53
Yearly Target 258.74
Yearly Target 374.72
Yearly Target 490.93
Yearly Target 5106.91

Yearly price and volumes Zodiac Cloth

Date Closing Open Range Volume
Mon 15 June 2026 74.95 (-10.74%) 84.65 58.51 - 90.70 0.0985 times
Wed 31 December 2025 83.97 (-35.46%) 134.95 80.50 - 136.00 0.5882 times
Tue 31 December 2024 130.10 (3.21%) 123.55 100.10 - 176.95 1.1188 times
Fri 29 December 2023 126.05 (26.81%) 99.05 80.00 - 150.60 1.4029 times
Fri 30 December 2022 99.40 (-10.09%) 107.60 78.55 - 129.90 1.2882 times
Fri 31 December 2021 110.55 (2.79%) 108.80 85.05 - 153.80 3.3639 times
Thu 31 December 2020 107.55 (-38.54%) 177.50 89.95 - 203.05 0.719 times
Tue 31 December 2019 175.00 (22.08%) 142.20 134.60 - 285.90 0.3664 times
Mon 31 December 2018 143.35 (0%) 138.90 135.30 - 157.20 0.0541 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ZodiacCloth

Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zodiac Cloth 521163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZodiacCloth (521163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacCloth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZodiacCloth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacCloth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacCloth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZodiacCloth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.45 and ZodiacCloth 521163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.

ZodiacCloth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Cloth 521163

DMA (daily moving average) of Zodiac Cloth 521163

DMA period DMA value
5 day DMA 74.35
12 day DMA 74.95
20 day DMA 75.82
35 day DMA 77.27
50 day DMA 74.78
100 day DMA 76.9
150 day DMA 81.51
200 day DMA 86.05

EMA (exponential moving average) of Zodiac Cloth 521163

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5474.3374.34
12 day EMA75.0175.0275.15
20 day EMA75.3875.4275.54
35 day EMA74.6774.6574.67
50 day EMA74.0874.0474.03

SMA (simple moving average) of Zodiac Cloth 521163

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3574.1674.12
12 day SMA74.9575.275.43
20 day SMA75.8275.9176.25
35 day SMA77.2777.4377.46
50 day SMA74.7874.5174.36
100 day SMA76.97777.1
150 day SMA81.5181.6781.83
200 day SMA86.0586.1786.3

Videos related to: ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top