ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacCloth

Strong intraday Stock price targets for ZodiacCloth are 75.7 and 77.31

Intraday Target 175.39
Intraday Target 276
Intraday Target 377
Intraday Target 477.61
Intraday Target 578.61

Daily price and volume Zodiac Cloth

Date Closing Open Range Volume
Thu 13 August 2026 76.61 (-0.08%) 78.00 76.39 - 78.00 0.59 times
Wed 12 August 2026 76.67 (-1.07%) 78.00 76.56 - 78.45 0.2679 times
Tue 11 August 2026 77.50 (2.23%) 76.88 75.41 - 77.50 0.0561 times
Mon 10 August 2026 75.81 (-0.45%) 79.39 75.64 - 79.39 5.3502 times
Fri 07 August 2026 76.15 (-0.26%) 76.16 76.15 - 76.16 0.1303 times
Thu 06 August 2026 76.35 (-2.1%) 77.80 75.63 - 78.00 0.8018 times
Wed 05 August 2026 77.99 (1.93%) 79.99 77.99 - 79.99 0.4 times
Tue 04 August 2026 76.51 (-0.65%) 75.02 75.02 - 76.51 0.0253 times
Mon 03 August 2026 77.01 (-1.02%) 77.00 75.37 - 78.99 1.7593 times
Fri 31 July 2026 77.80 (-0.09%) 73.00 73.00 - 79.90 0.619 times
Thu 30 July 2026 77.87 (2.99%) 76.98 76.98 - 77.87 0.0072 times

 Daily chart ZodiacCloth

Weekly price and charts ZodiacCloth

Strong weekly Stock price targets for ZodiacCloth 521163 are 74.02 and 78

Weekly Target 173.16
Weekly Target 274.88
Weekly Target 377.136666666667
Weekly Target 478.86
Weekly Target 581.12

Weekly price and volumes for Zodiac Cloth

Date Closing Open Range Volume
Thu 13 August 2026 76.61 (0.6%) 79.39 75.41 - 79.39 0.4523 times
Fri 07 August 2026 76.15 (-2.12%) 77.00 75.02 - 79.99 0.225 times
Fri 31 July 2026 77.80 (2.15%) 76.16 73.00 - 79.90 0.106 times
Fri 24 July 2026 76.16 (-1.26%) 77.10 74.55 - 79.49 0.1831 times
Fri 17 July 2026 77.13 (-3.37%) 79.82 73.20 - 88.50 0.8414 times
Fri 10 July 2026 79.82 (1.41%) 78.50 73.85 - 79.87 0.5811 times
Fri 03 July 2026 78.71 (-5.23%) 95.00 75.50 - 95.00 0.9397 times
Thu 25 June 2026 83.05 (2.49%) 79.60 75.02 - 91.95 1.5293 times
Fri 19 June 2026 81.03 (9.03%) 75.81 72.51 - 84.63 1.8738 times
Fri 12 June 2026 74.32 (0.27%) 76.30 71.50 - 76.50 3.2684 times
Fri 05 June 2026 74.12 (-2.5%) 76.02 73.80 - 76.99 0.7614 times

 weekly chart ZodiacCloth

Monthly price and charts ZodiacCloth

Strong monthly Stock price targets for ZodiacCloth 521163 are 73.33 and 78.3

Monthly Target 172.24
Monthly Target 274.42
Monthly Target 377.206666666667
Monthly Target 479.39
Monthly Target 582.18

Monthly price and volumes Zodiac Cloth

Date Closing Open Range Volume
Thu 13 August 2026 76.61 (-1.53%) 77.00 75.02 - 79.99 0.2283 times
Fri 31 July 2026 77.80 (-3.5%) 82.50 73.00 - 88.50 0.6633 times
Tue 30 June 2026 80.62 (6.05%) 76.02 71.50 - 95.00 2.7353 times
Fri 29 May 2026 76.02 (-2.36%) 84.69 72.85 - 84.69 0.2269 times
Thu 30 April 2026 77.86 (31.32%) 65.99 62.50 - 84.70 0.765 times
Mon 30 March 2026 59.29 (-26.01%) 78.30 58.51 - 78.30 2.4114 times
Fri 27 February 2026 80.13 (-2.27%) 75.65 75.65 - 90.70 0.4118 times
Fri 30 January 2026 81.99 (-2.36%) 84.65 75.93 - 88.43 0.7724 times
Wed 31 December 2025 83.97 (-6.69%) 89.66 80.50 - 95.11 1.2389 times
Fri 28 November 2025 89.99 (-9.68%) 93.01 88.00 - 101.99 0.5468 times
Thu 30 October 2025 99.64 (1.59%) 99.57 96.51 - 113.49 0.3954 times

 monthly chart ZodiacCloth

Yearly price and charts ZodiacCloth

Strong yearly Stock price targets for ZodiacCloth 521163 are 49.32 and 85.81

Yearly Target 140.22
Yearly Target 258.41
Yearly Target 376.706666666667
Yearly Target 494.9
Yearly Target 5113.2

Yearly price and volumes Zodiac Cloth

Date Closing Open Range Volume
Thu 13 August 2026 76.61 (-8.77%) 84.65 58.51 - 95.00 0.1336 times
Wed 31 December 2025 83.97 (-35.46%) 134.95 80.50 - 136.00 0.5859 times
Tue 31 December 2024 130.10 (3.21%) 123.55 100.10 - 176.95 1.1144 times
Fri 29 December 2023 126.05 (26.81%) 99.05 80.00 - 150.60 1.3974 times
Fri 30 December 2022 99.40 (-10.09%) 107.60 78.55 - 129.90 1.2831 times
Fri 31 December 2021 110.55 (2.79%) 108.80 85.05 - 153.80 3.3506 times
Thu 31 December 2020 107.55 (-38.54%) 177.50 89.95 - 203.05 0.7161 times
Tue 31 December 2019 175.00 (22.08%) 142.20 134.60 - 285.90 0.365 times
Mon 31 December 2018 143.35 (0%) 138.90 135.30 - 157.20 0.0539 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ZodiacCloth

Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zodiac Cloth 521163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 76 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZodiacCloth (521163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacCloth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZodiacCloth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacCloth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZodiacCloth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZodiacCloth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.36 and ZodiacCloth 521163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.

ZodiacCloth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Cloth 521163

DMA (daily moving average) of Zodiac Cloth 521163

DMA period DMA value
5 day DMA 76.55
12 day DMA 76.82
20 day DMA 76.79
35 day DMA 78.28
50 day DMA 77.57
100 day DMA 75.61
150 day DMA 77.77
200 day DMA 81.6

EMA (exponential moving average) of Zodiac Cloth 521163

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6976.7376.76
12 day EMA76.8176.8576.88
20 day EMA77.0577.177.14
35 day EMA77.1177.1477.17
50 day EMA77.3977.4277.45

SMA (simple moving average) of Zodiac Cloth 521163

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5576.576.76
12 day SMA76.8276.6976.64
20 day SMA76.7976.9677.22
35 day SMA78.2878.3578.4
50 day SMA77.5777.5677.55
100 day SMA75.6175.5775.52
150 day SMA77.7777.8477.92
200 day SMA81.681.7181.83

Videos related to: ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top