ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521163
- 521163 Experts view
- Tomorrow's Movement 521163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacCloth
Strong intraday Stock price targets for ZodiacCloth are 74.47 and 75.38
| Intraday Target 1 | 74.31 |
| Intraday Target 2 | 74.63 |
| Intraday Target 3 | 75.22 |
| Intraday Target 4 | 75.54 |
| Intraday Target 5 | 76.13 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.95 (0.85%) | 75.81 | 74.90 - 75.81 | 0.6372 times | Fri 12 June 2026 | 74.32 (0.22%) | 73.50 | 73.50 - 75.19 | 1.9046 times | Thu 11 June 2026 | 74.16 (0.49%) | 72.50 | 72.50 - 74.80 | 3.2658 times | Wed 10 June 2026 | 73.80 (-0.94%) | 74.70 | 71.50 - 74.80 | 0.697 times | Tue 09 June 2026 | 74.50 (0.68%) | 74.10 | 73.00 - 74.90 | 0.9279 times | Mon 08 June 2026 | 74.00 (-0.16%) | 76.30 | 73.70 - 76.50 | 1.1259 times | Fri 05 June 2026 | 74.12 (-1.16%) | 74.90 | 74.10 - 74.99 | 0.2461 times | Thu 04 June 2026 | 74.99 (-1.79%) | 76.90 | 73.80 - 76.90 | 0.2198 times | Wed 03 June 2026 | 76.36 (0.47%) | 75.00 | 75.00 - 76.99 | 0.6084 times | Tue 02 June 2026 | 76.00 (-0.26%) | 76.20 | 74.82 - 76.20 | 0.3674 times | Mon 01 June 2026 | 76.20 (0.24%) | 76.02 | 75.55 - 76.20 | 0.4038 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 74.47 and 75.38
| Weekly Target 1 | 74.31 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 75.22 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 76.13 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.95 (0.85%) | 75.81 | 74.90 - 75.81 | 0.4221 times | Fri 12 June 2026 | 74.32 (0.27%) | 76.30 | 71.50 - 76.50 | 5.247 times | Fri 05 June 2026 | 74.12 (-2.5%) | 76.02 | 73.80 - 76.99 | 1.2224 times | Fri 29 May 2026 | 76.02 (0.56%) | 77.00 | 72.85 - 79.19 | 0.7581 times | Thu 21 May 2026 | 75.60 (-3.71%) | 75.25 | 75.25 - 77.31 | 0.0122 times | Fri 15 May 2026 | 78.51 (-2.28%) | 81.80 | 75.50 - 81.80 | 0.1168 times | Thu 07 May 2026 | 80.34 (3.19%) | 84.69 | 76.01 - 84.69 | 0.1938 times | Thu 30 April 2026 | 77.86 (-2.22%) | 76.76 | 76.76 - 83.90 | 0.2868 times | Fri 24 April 2026 | 79.63 (-1.03%) | 80.35 | 77.01 - 84.70 | 1.012 times | Fri 17 April 2026 | 80.46 (11.72%) | 72.02 | 71.45 - 82.58 | 0.7288 times | Fri 10 April 2026 | 72.02 (11.54%) | 62.50 | 62.50 - 80.50 | 1.3965 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 70.48 and 75.97
| Monthly Target 1 | 68.99 |
| Monthly Target 2 | 71.97 |
| Monthly Target 3 | 74.48 |
| Monthly Target 4 | 77.46 |
| Monthly Target 5 | 79.97 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.95 (-1.41%) | 76.02 | 71.50 - 76.99 | 1.1494 times | Fri 29 May 2026 | 76.02 (-2.36%) | 84.69 | 72.85 - 84.69 | 0.1803 times | Thu 30 April 2026 | 77.86 (31.32%) | 65.99 | 62.50 - 84.70 | 0.6077 times | Mon 30 March 2026 | 59.29 (-26.01%) | 78.30 | 58.51 - 78.30 | 1.9158 times | Fri 27 February 2026 | 80.13 (-2.27%) | 75.65 | 75.65 - 90.70 | 0.3272 times | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.6136 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 0.9843 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.4344 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.3141 times | Tue 30 September 2025 | 98.08 (0.96%) | 95.01 | 90.25 - 119.00 | 3.4732 times | Fri 29 August 2025 | 97.15 (-8.65%) | 105.60 | 94.05 - 107.25 | 0.7102 times |
Yearly price and charts ZodiacCloth
Strong yearly Stock price targets for ZodiacCloth 521163 are 50.64 and 82.83
| Yearly Target 1 | 42.53 |
| Yearly Target 2 | 58.74 |
| Yearly Target 3 | 74.72 |
| Yearly Target 4 | 90.93 |
| Yearly Target 5 | 106.91 |
Yearly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.95 (-10.74%) | 84.65 | 58.51 - 90.70 | 0.0985 times | Wed 31 December 2025 | 83.97 (-35.46%) | 134.95 | 80.50 - 136.00 | 0.5882 times | Tue 31 December 2024 | 130.10 (3.21%) | 123.55 | 100.10 - 176.95 | 1.1188 times | Fri 29 December 2023 | 126.05 (26.81%) | 99.05 | 80.00 - 150.60 | 1.4029 times | Fri 30 December 2022 | 99.40 (-10.09%) | 107.60 | 78.55 - 129.90 | 1.2882 times | Fri 31 December 2021 | 110.55 (2.79%) | 108.80 | 85.05 - 153.80 | 3.3639 times | Thu 31 December 2020 | 107.55 (-38.54%) | 177.50 | 89.95 - 203.05 | 0.719 times | Tue 31 December 2019 | 175.00 (22.08%) | 142.20 | 134.60 - 285.90 | 0.3664 times | Mon 31 December 2018 | 143.35 (0%) | 138.90 | 135.30 - 157.20 | 0.0541 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacCloth
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacCloth (521163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacCloth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZodiacCloth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacCloth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZodiacCloth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZodiacCloth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.45 and ZodiacCloth 521163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.
ZodiacCloth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 74.35 |
| 12 day DMA | 74.95 |
| 20 day DMA | 75.82 |
| 35 day DMA | 77.27 |
| 50 day DMA | 74.78 |
| 100 day DMA | 76.9 |
| 150 day DMA | 81.51 |
| 200 day DMA | 86.05 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.54 | 74.33 | 74.34 |
| 12 day EMA | 75.01 | 75.02 | 75.15 |
| 20 day EMA | 75.38 | 75.42 | 75.54 |
| 35 day EMA | 74.67 | 74.65 | 74.67 |
| 50 day EMA | 74.08 | 74.04 | 74.03 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.35 | 74.16 | 74.12 |
| 12 day SMA | 74.95 | 75.2 | 75.43 |
| 20 day SMA | 75.82 | 75.91 | 76.25 |
| 35 day SMA | 77.27 | 77.43 | 77.46 |
| 50 day SMA | 74.78 | 74.51 | 74.36 |
| 100 day SMA | 76.9 | 77 | 77.1 |
| 150 day SMA | 81.51 | 81.67 | 81.83 |
| 200 day SMA | 86.05 | 86.17 | 86.3 |


