Munafa Stock Market Course + Intraday & FNO calls 
ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521163
- 521163 Experts view
- Tomorrow's Movement 521163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacCloth
Strong intraday Stock price targets for ZodiacCloth are 78.5 and 83.13
| Intraday Target 1 | 75.04 |
| Intraday Target 2 | 77.33 |
| Intraday Target 3 | 79.666666666667 |
| Intraday Target 4 | 81.96 |
| Intraday Target 5 | 84.3 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.63 (-0.46%) | 79.01 | 77.37 - 82.00 | 0.8826 times | Thu 23 April 2026 | 80.00 (0.23%) | 79.55 | 79.55 - 84.70 | 1.181 times | Wed 22 April 2026 | 79.82 (0.25%) | 78.81 | 77.01 - 80.95 | 0.4329 times | Tue 21 April 2026 | 79.62 (-2.14%) | 81.00 | 79.30 - 81.00 | 0.8112 times | Mon 20 April 2026 | 81.36 (1.12%) | 80.35 | 78.51 - 82.70 | 1.7611 times | Fri 17 April 2026 | 80.46 (6.57%) | 75.50 | 75.50 - 82.58 | 1.9817 times | Thu 16 April 2026 | 75.50 (1.88%) | 74.39 | 74.30 - 75.50 | 0.4161 times | Wed 15 April 2026 | 74.11 (2.72%) | 72.01 | 72.01 - 78.35 | 1.1674 times | Mon 13 April 2026 | 72.15 (0.18%) | 72.02 | 71.45 - 72.15 | 0.0851 times | Fri 10 April 2026 | 72.02 (-1.27%) | 69.20 | 69.20 - 73.95 | 1.2809 times | Thu 09 April 2026 | 72.95 (-0.11%) | 69.15 | 69.15 - 74.75 | 0.0935 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 74.48 and 82.17
| Weekly Target 1 | 72.76 |
| Weekly Target 2 | 76.19 |
| Weekly Target 3 | 80.446666666667 |
| Weekly Target 4 | 83.88 |
| Weekly Target 5 | 88.14 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.63 (-1.03%) | 80.35 | 77.01 - 84.70 | 0.6552 times | Fri 17 April 2026 | 80.46 (11.72%) | 72.02 | 71.45 - 82.58 | 0.4718 times | Fri 10 April 2026 | 72.02 (11.54%) | 62.50 | 62.50 - 80.50 | 0.9041 times | Thu 02 April 2026 | 64.57 (4.99%) | 65.90 | 58.51 - 66.11 | 0.9283 times | Fri 27 March 2026 | 61.50 (-7.42%) | 67.99 | 60.57 - 70.00 | 1.8366 times | Fri 20 March 2026 | 66.43 (-5.17%) | 71.00 | 66.40 - 72.42 | 2.655 times | Fri 13 March 2026 | 70.05 (-4.69%) | 74.02 | 70.01 - 74.40 | 1.7421 times | Fri 06 March 2026 | 73.50 (-8.27%) | 78.30 | 73.50 - 78.30 | 0.4169 times | Fri 27 February 2026 | 80.13 (-1.99%) | 79.50 | 77.01 - 82.40 | 0.2279 times | Fri 20 February 2026 | 81.76 (-2.71%) | 83.00 | 79.00 - 83.05 | 0.162 times | Fri 13 February 2026 | 84.04 (-2.22%) | 85.90 | 83.01 - 90.70 | 0.6334 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 71.07 and 93.27
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 66.52 |
| Monthly Target 3 | 75.61 |
| Monthly Target 4 | 88.72 |
| Monthly Target 5 | 97.81 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.63 (34.31%) | 65.99 | 62.50 - 84.70 | 0.5068 times | Mon 30 March 2026 | 59.29 (-26.01%) | 78.30 | 58.51 - 78.30 | 1.7341 times | Fri 27 February 2026 | 80.13 (-2.27%) | 75.65 | 75.65 - 90.70 | 0.2961 times | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.5554 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 0.891 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.3932 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.2844 times | Tue 30 September 2025 | 98.08 (0.96%) | 95.01 | 90.25 - 119.00 | 3.1438 times | Fri 29 August 2025 | 97.15 (-8.65%) | 105.60 | 94.05 - 107.25 | 0.6429 times | Thu 31 July 2025 | 106.35 (-4.58%) | 111.45 | 101.25 - 118.60 | 1.5523 times | Mon 30 June 2025 | 111.45 (-1.41%) | 113.05 | 106.00 - 115.55 | 0.8795 times |
Yearly price and charts ZodiacCloth
Strong yearly Stock price targets for ZodiacCloth 521163 are 52.98 and 85.17
| Yearly Target 1 | 44.09 |
| Yearly Target 2 | 61.86 |
| Yearly Target 3 | 76.28 |
| Yearly Target 4 | 94.05 |
| Yearly Target 5 | 108.47 |
Yearly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.63 (-5.17%) | 84.65 | 58.51 - 90.70 | 0.0704 times | Wed 31 December 2025 | 83.97 (-35.46%) | 134.95 | 80.50 - 136.00 | 0.59 times | Tue 31 December 2024 | 130.10 (3.21%) | 123.55 | 100.10 - 176.95 | 1.1224 times | Fri 29 December 2023 | 126.05 (26.81%) | 99.05 | 80.00 - 150.60 | 1.4073 times | Fri 30 December 2022 | 99.40 (-10.09%) | 107.60 | 78.55 - 129.90 | 1.2923 times | Fri 31 December 2021 | 110.55 (2.79%) | 108.80 | 85.05 - 153.80 | 3.3745 times | Thu 31 December 2020 | 107.55 (-38.54%) | 177.50 | 89.95 - 203.05 | 0.7212 times | Tue 31 December 2019 | 175.00 (22.08%) | 142.20 | 134.60 - 285.90 | 0.3676 times | Mon 31 December 2018 | 143.35 (0%) | 138.90 | 135.30 - 157.20 | 0.0543 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacCloth
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zodiac Cloth 521163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 7 points
Upper Bollinger band is at 86 and lower is at 58, while middle bands are at 65 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacCloth (521163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZodiacCloth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZodiacCloth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacCloth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacCloth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZodiacCloth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and ZodiacCloth 521163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.
ZodiacCloth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 80.09 |
| 12 day DMA | 76.72 |
| 20 day DMA | 71.75 |
| 35 day DMA | 71.34 |
| 50 day DMA | 74.9 |
| 100 day DMA | 79.94 |
| 150 day DMA | 86.19 |
| 200 day DMA | 90.7 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.33 | 79.18 | 78.77 |
| 12 day EMA | 76.67 | 76.13 | 75.43 |
| 20 day EMA | 74.85 | 74.35 | 73.75 |
| 35 day EMA | 75.14 | 74.88 | 74.58 |
| 50 day EMA | 76.08 | 75.94 | 75.77 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.09 | 80.25 | 79.35 |
| 12 day SMA | 76.72 | 75.82 | 74.79 |
| 20 day SMA | 71.75 | 70.84 | 70.17 |
| 35 day SMA | 71.34 | 71.35 | 71.42 |
| 50 day SMA | 74.9 | 75.03 | 75.1 |
| 100 day SMA | 79.94 | 80.03 | 80.13 |
| 150 day SMA | 86.19 | 86.32 | 86.43 |
| 200 day SMA | 90.7 | 90.85 | 90.99 |
Videos related to: ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
