Munafa Stock Market Course + Intraday & FNO calls 
ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521163
- 521163 Experts view
- Tomorrow's Movement 521163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacCloth
Strong intraday Stock price targets for ZodiacCloth are 86.42 and 88.14
| Intraday Target 1 | 86.13 |
| Intraday Target 2 | 86.71 |
| Intraday Target 3 | 87.853333333333 |
| Intraday Target 4 | 88.43 |
| Intraday Target 5 | 89.57 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.28 (-1.7%) | 89.00 | 87.28 - 89.00 | 4.107 times | Tue 10 February 2026 | 88.79 (0.58%) | 88.28 | 85.00 - 90.70 | 0.7867 times | Mon 09 February 2026 | 88.28 (2.71%) | 85.90 | 85.90 - 88.77 | 1.3356 times | Fri 06 February 2026 | 85.95 (3.13%) | 83.50 | 82.53 - 85.95 | 0.0083 times | Wed 04 February 2026 | 83.34 (-1.02%) | 86.40 | 83.34 - 86.40 | 0.0473 times | Tue 03 February 2026 | 84.20 (5.25%) | 83.20 | 82.01 - 84.20 | 1.5122 times | Mon 02 February 2026 | 80.00 (-2.25%) | 82.00 | 80.00 - 82.00 | 0.2516 times | Sun 01 February 2026 | 81.84 (-0.18%) | 75.65 | 75.65 - 81.92 | 0.7047 times | Fri 30 January 2026 | 81.99 (1.07%) | 82.50 | 80.83 - 82.50 | 0.4517 times | Thu 29 January 2026 | 81.12 (-2.85%) | 85.00 | 80.31 - 85.00 | 0.795 times | Wed 28 January 2026 | 83.50 (5.3%) | 79.30 | 78.00 - 83.50 | 1.5094 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 86.14 and 91.84
| Weekly Target 1 | 81.96 |
| Weekly Target 2 | 84.62 |
| Weekly Target 3 | 87.66 |
| Weekly Target 4 | 90.32 |
| Weekly Target 5 | 93.36 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.28 (1.55%) | 85.90 | 85.00 - 90.70 | 1.0841 times | Fri 06 February 2026 | 85.95 (4.83%) | 75.65 | 75.65 - 86.40 | 0.4393 times | Fri 30 January 2026 | 81.99 (1.85%) | 78.01 | 76.72 - 85.00 | 1.6015 times | Fri 23 January 2026 | 80.50 (-2.54%) | 82.60 | 75.93 - 88.43 | 1.1644 times | Fri 16 January 2026 | 82.60 (1.23%) | 82.20 | 80.74 - 84.41 | 0.3099 times | Fri 09 January 2026 | 81.60 (-4.17%) | 85.55 | 80.65 - 85.85 | 0.8345 times | Fri 02 January 2026 | 85.15 (-2.35%) | 90.41 | 80.50 - 90.41 | 1.3584 times | Fri 26 December 2025 | 87.20 (1.49%) | 86.98 | 86.86 - 90.10 | 0.3957 times | Fri 19 December 2025 | 85.92 (-2.62%) | 90.00 | 82.02 - 90.00 | 1.8908 times | Fri 12 December 2025 | 88.23 (0.22%) | 82.10 | 81.00 - 92.89 | 0.9213 times | Fri 05 December 2025 | 88.04 (-2.17%) | 89.66 | 88.00 - 95.11 | 2.5708 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 81.47 and 96.52
| Monthly Target 1 | 69.49 |
| Monthly Target 2 | 78.39 |
| Monthly Target 3 | 84.543333333333 |
| Monthly Target 4 | 93.44 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.28 (6.45%) | 75.65 | 75.65 - 90.70 | 0.1135 times | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.3159 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 0.5068 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.2237 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.1617 times | Tue 30 September 2025 | 98.08 (0.96%) | 95.01 | 90.25 - 119.00 | 1.7883 times | Fri 29 August 2025 | 97.15 (-8.65%) | 105.60 | 94.05 - 107.25 | 0.3657 times | Thu 31 July 2025 | 106.35 (-4.58%) | 111.45 | 101.25 - 118.60 | 0.883 times | Mon 30 June 2025 | 111.45 (-1.41%) | 113.05 | 106.00 - 115.55 | 0.5003 times | Fri 30 May 2025 | 113.04 (24.91%) | 94.87 | 92.50 - 123.56 | 5.1412 times | Wed 30 April 2025 | 90.50 (3.33%) | 82.10 | 82.10 - 106.00 | 0.5524 times |
Yearly price and charts ZodiacCloth
Strong yearly Stock price targets for ZodiacCloth 521163 are 81.47 and 96.52
| Yearly Target 1 | 69.49 |
| Yearly Target 2 | 78.39 |
| Yearly Target 3 | 84.543333333333 |
| Yearly Target 4 | 93.44 |
| Yearly Target 5 | 99.59 |
Yearly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.28 (3.94%) | 84.65 | 75.65 - 90.70 | 0.0173 times | Wed 31 December 2025 | 83.97 (-35.46%) | 134.95 | 80.50 - 136.00 | 0.5936 times | Tue 31 December 2024 | 130.10 (3.21%) | 123.55 | 100.10 - 176.95 | 1.129 times | Fri 29 December 2023 | 126.05 (26.81%) | 99.05 | 80.00 - 150.60 | 1.4157 times | Fri 30 December 2022 | 99.40 (-10.09%) | 107.60 | 78.55 - 129.90 | 1.2999 times | Fri 31 December 2021 | 110.55 (2.79%) | 108.80 | 85.05 - 153.80 | 3.3945 times | Thu 31 December 2020 | 107.55 (-38.54%) | 177.50 | 89.95 - 203.05 | 0.7255 times | Tue 31 December 2019 | 175.00 (22.08%) | 142.20 | 134.60 - 285.90 | 0.3698 times | Mon 31 December 2018 | 143.35 (0%) | 138.90 | 135.30 - 157.20 | 0.0546 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacCloth
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zodiac Cloth 521163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zodiac Cloth 521163 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacCloth (521163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZodiacCloth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZodiacCloth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacCloth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacCloth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacCloth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.75 and ZodiacCloth 521163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.
ZodiacCloth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 86.73 |
| 12 day DMA | 83.8 |
| 20 day DMA | 82.7 |
| 35 day DMA | 83.87 |
| 50 day DMA | 84.88 |
| 100 day DMA | 91.53 |
| 150 day DMA | 95.48 |
| 200 day DMA | 98.64 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.69 | 86.4 | 85.2 |
| 12 day EMA | 84.8 | 84.35 | 83.54 |
| 20 day EMA | 84.16 | 83.83 | 83.31 |
| 35 day EMA | 84.46 | 84.29 | 84.03 |
| 50 day EMA | 85.45 | 85.38 | 85.24 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.73 | 86.11 | 84.35 |
| 12 day SMA | 83.8 | 83.23 | 82.74 |
| 20 day SMA | 82.7 | 82.52 | 82.16 |
| 35 day SMA | 83.87 | 83.84 | 83.74 |
| 50 day SMA | 84.88 | 84.93 | 84.93 |
| 100 day SMA | 91.53 | 91.64 | 91.73 |
| 150 day SMA | 95.48 | 95.63 | 95.81 |
| 200 day SMA | 98.64 | 98.69 | 98.72 |
Videos related to: ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
