Munafa Stock Market Course + Intraday & FNO calls 
ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521163
- 521163 Experts view
- Tomorrow's Movement 521163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacCloth
Strong intraday Stock price targets for ZodiacCloth are 76.23 and 80.89
| Intraday Target 1 | 75.37 |
| Intraday Target 2 | 77.08 |
| Intraday Target 3 | 80.026666666667 |
| Intraday Target 4 | 81.74 |
| Intraday Target 5 | 84.69 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.80 (-1.67%) | 82.30 | 78.31 - 82.97 | 2.8286 times | Mon 19 January 2026 | 80.14 (-2.98%) | 82.60 | 79.51 - 83.70 | 0.7004 times | Fri 16 January 2026 | 82.60 (-1.82%) | 82.82 | 82.60 - 82.82 | 0.09 times | Wed 14 January 2026 | 84.13 (1.5%) | 83.00 | 82.22 - 84.41 | 1.3036 times | Tue 13 January 2026 | 82.89 (-0.93%) | 83.85 | 82.85 - 83.85 | 0.117 times | Mon 12 January 2026 | 83.67 (2.54%) | 82.20 | 80.74 - 83.67 | 0.7958 times | Fri 09 January 2026 | 81.60 (-4.34%) | 85.35 | 80.65 - 85.35 | 1.9139 times | Thu 08 January 2026 | 85.30 (0.35%) | 85.85 | 84.70 - 85.85 | 0.4519 times | Wed 07 January 2026 | 85.00 (0.59%) | 84.30 | 84.30 - 85.00 | 0.9831 times | Tue 06 January 2026 | 84.50 (-1.17%) | 85.06 | 84.50 - 85.06 | 0.8156 times | Mon 05 January 2026 | 85.50 (0.41%) | 85.55 | 85.00 - 85.60 | 2.0472 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 75.86 and 81.25
| Weekly Target 1 | 74.88 |
| Weekly Target 2 | 76.84 |
| Weekly Target 3 | 80.27 |
| Weekly Target 4 | 82.23 |
| Weekly Target 5 | 85.66 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.80 (-4.6%) | 82.60 | 78.31 - 83.70 | 0.4595 times | Fri 16 January 2026 | 82.60 (1.23%) | 82.20 | 80.74 - 84.41 | 0.3003 times | Fri 09 January 2026 | 81.60 (-4.17%) | 85.55 | 80.65 - 85.85 | 0.8089 times | Fri 02 January 2026 | 85.15 (-2.35%) | 90.41 | 80.50 - 90.41 | 1.3167 times | Fri 26 December 2025 | 87.20 (1.49%) | 86.98 | 86.86 - 90.10 | 0.3836 times | Fri 19 December 2025 | 85.92 (-2.62%) | 90.00 | 82.02 - 90.00 | 1.8327 times | Fri 12 December 2025 | 88.23 (0.22%) | 82.10 | 81.00 - 92.89 | 0.893 times | Fri 05 December 2025 | 88.04 (-2.17%) | 89.66 | 88.00 - 95.11 | 2.4918 times | Fri 28 November 2025 | 89.99 (-4.27%) | 91.26 | 88.00 - 92.30 | 0.7538 times | Fri 21 November 2025 | 94.00 (-3.26%) | 95.24 | 91.85 - 98.45 | 0.7596 times | Fri 14 November 2025 | 97.17 (2.12%) | 96.03 | 94.10 - 101.99 | 0.7413 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 74.26 and 82.85
| Monthly Target 1 | 72.75 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 81.336666666667 |
| Monthly Target 4 | 84.36 |
| Monthly Target 5 | 89.93 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.80 (-6.16%) | 84.65 | 78.31 - 86.90 | 0.1415 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 0.4935 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.2178 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.1575 times | Tue 30 September 2025 | 98.08 (0.96%) | 95.01 | 90.25 - 119.00 | 1.7415 times | Fri 29 August 2025 | 97.15 (-8.65%) | 105.60 | 94.05 - 107.25 | 0.3561 times | Thu 31 July 2025 | 106.35 (-4.58%) | 111.45 | 101.25 - 118.60 | 0.8599 times | Mon 30 June 2025 | 111.45 (-1.41%) | 113.05 | 106.00 - 115.55 | 0.4872 times | Fri 30 May 2025 | 113.04 (24.91%) | 94.87 | 92.50 - 123.56 | 5.0069 times | Wed 30 April 2025 | 90.50 (3.33%) | 82.10 | 82.10 - 106.00 | 0.538 times | Fri 28 March 2025 | 87.58 (-1.1%) | 83.20 | 81.00 - 97.23 | 2.6328 times |
Yearly price and charts ZodiacCloth
Strong yearly Stock price targets for ZodiacCloth 521163 are 74.26 and 82.85
| Yearly Target 1 | 72.75 |
| Yearly Target 2 | 75.77 |
| Yearly Target 3 | 81.336666666667 |
| Yearly Target 4 | 84.36 |
| Yearly Target 5 | 89.93 |
Yearly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.80 (-6.16%) | 84.65 | 78.31 - 86.90 | 0.0059 times | Wed 31 December 2025 | 83.97 (-35.46%) | 134.95 | 80.50 - 136.00 | 0.5943 times | Tue 31 December 2024 | 130.10 (3.21%) | 123.55 | 100.10 - 176.95 | 1.1305 times | Fri 29 December 2023 | 126.05 (26.81%) | 99.05 | 80.00 - 150.60 | 1.4175 times | Fri 30 December 2022 | 99.40 (-10.09%) | 107.60 | 78.55 - 129.90 | 1.3016 times | Fri 31 December 2021 | 110.55 (2.79%) | 108.80 | 85.05 - 153.80 | 3.3989 times | Thu 31 December 2020 | 107.55 (-38.54%) | 177.50 | 89.95 - 203.05 | 0.7264 times | Tue 31 December 2019 | 175.00 (22.08%) | 142.20 | 134.60 - 285.90 | 0.3703 times | Mon 31 December 2018 | 143.35 (0%) | 138.90 | 135.30 - 157.20 | 0.0547 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacCloth
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Cloth 521163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac Cloth 521163 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zodiac Cloth 521163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.67
Tomorrow's movement Prediction of Zodiac Cloth 521163 looks bearish. It has broken an important support level of 80 with high volumes
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacCloth (521163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacCloth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZodiacCloth in short term and the sell signal is strong.
ZodiacCloth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacCloth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZodiacCloth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.96 and ZodiacCloth 521163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.
ZodiacCloth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 81.71 |
| 12 day DMA | 83.27 |
| 20 day DMA | 84.5 |
| 35 day DMA | 85.67 |
| 50 day DMA | 88.21 |
| 100 day DMA | 93.88 |
| 150 day DMA | 98.14 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.13 | 82.29 | 83.36 |
| 12 day EMA | 82.8 | 83.53 | 84.15 |
| 20 day EMA | 84.04 | 84.59 | 85.06 |
| 35 day EMA | 86.33 | 86.77 | 87.16 |
| 50 day EMA | 88.33 | 88.72 | 89.07 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.71 | 82.69 | 82.98 |
| 12 day SMA | 83.27 | 83.86 | 84.17 |
| 20 day SMA | 84.5 | 84.86 | 85.13 |
| 35 day SMA | 85.67 | 85.98 | 86.23 |
| 50 day SMA | 88.21 | 88.54 | 88.87 |
| 100 day SMA | 93.88 | 94.08 | 94.28 |
| 150 day SMA | 98.14 | 98.35 | 98.57 |
| 200 day SMA | 99.31 | 99.36 | 99.39 |
Videos related to: ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
