ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521163
- 521163 Experts view
- Tomorrow's Movement 521163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacCloth
Strong intraday Stock price targets for ZodiacCloth are 87.76 and 92.05
Intraday Target 1 | 87.01 |
Intraday Target 2 | 88.51 |
Intraday Target 3 | 91.303333333333 |
Intraday Target 4 | 92.8 |
Intraday Target 5 | 95.59 |
Daily price and volume Zodiac Cloth
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 90.00 (-3.6%) | 93.45 | 89.81 - 94.10 | 0.4838 times |
Tue 25 March 2025 | 93.36 (0.68%) | 93.33 | 92.85 - 95.95 | 0.7566 times |
Mon 24 March 2025 | 92.73 (-0.95%) | 91.75 | 91.75 - 95.24 | 0.5096 times |
Fri 21 March 2025 | 93.62 (1.28%) | 85.25 | 85.25 - 95.18 | 1.4418 times |
Thu 20 March 2025 | 92.44 (2.34%) | 92.72 | 90.90 - 93.45 | 1.3832 times |
Wed 19 March 2025 | 90.33 (5%) | 88.80 | 87.90 - 91.39 | 0.5342 times |
Tue 18 March 2025 | 86.03 (1.87%) | 81.00 | 81.00 - 86.99 | 0.2657 times |
Mon 17 March 2025 | 84.45 (-2.98%) | 89.20 | 82.55 - 89.20 | 0.8364 times |
Thu 13 March 2025 | 87.04 (4.94%) | 84.00 | 83.95 - 87.60 | 0.4643 times |
Wed 12 March 2025 | 82.94 (-2.58%) | 86.75 | 81.95 - 90.16 | 3.3243 times |
Tue 11 March 2025 | 85.14 (-3.77%) | 82.50 | 82.50 - 87.50 | 0.323 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 86.84 and 92.98
Weekly Target 1 | 85.78 |
Weekly Target 2 | 87.89 |
Weekly Target 3 | 91.92 |
Weekly Target 4 | 94.03 |
Weekly Target 5 | 98.06 |
Weekly price and volumes for Zodiac Cloth
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 90.00 (-3.87%) | 91.75 | 89.81 - 95.95 | 0.8964 times |
Fri 21 March 2025 | 93.62 (7.56%) | 89.20 | 81.00 - 95.18 | 2.2852 times |
Thu 13 March 2025 | 87.04 (-10.11%) | 91.11 | 81.95 - 96.00 | 3.1037 times |
Fri 07 March 2025 | 96.83 (9.35%) | 83.20 | 83.20 - 97.23 | 0.2532 times |
Fri 28 February 2025 | 88.55 (-11.63%) | 102.20 | 88.00 - 105.00 | 0.8102 times |
Fri 21 February 2025 | 100.20 (0.96%) | 98.40 | 87.50 - 102.95 | 0.7451 times |
Fri 14 February 2025 | 99.25 (-15.96%) | 115.75 | 95.70 - 117.60 | 1.2701 times |
Fri 07 February 2025 | 118.10 (2.03%) | 117.80 | 114.60 - 121.35 | 0.1391 times |
Fri 31 January 2025 | 115.75 (-4.34%) | 118.65 | 115.05 - 126.00 | 0.4388 times |
Fri 24 January 2025 | 121.00 (1.42%) | 117.10 | 117.10 - 124.30 | 0.0582 times |
Fri 17 January 2025 | 119.30 (1.84%) | 111.05 | 111.05 - 125.00 | 0.3182 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 85.5 and 101.73
Monthly Target 1 | 73.18 |
Monthly Target 2 | 81.59 |
Monthly Target 3 | 89.41 |
Monthly Target 4 | 97.82 |
Monthly Target 5 | 105.64 |
Monthly price and volumes Zodiac Cloth
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 90.00 (1.64%) | 83.20 | 81.00 - 97.23 | 1.0966 times |
Fri 28 February 2025 | 88.55 (-23.5%) | 117.80 | 87.50 - 121.35 | 0.4972 times |
Fri 31 January 2025 | 115.75 (-11.03%) | 134.95 | 111.05 - 136.00 | 0.2886 times |
Tue 31 December 2024 | 130.10 (7.83%) | 126.05 | 117.80 - 154.35 | 1.6781 times |
Fri 29 November 2024 | 120.65 (2.42%) | 114.90 | 108.85 - 128.00 | 0.2371 times |
Thu 31 October 2024 | 117.80 (-5.76%) | 125.00 | 113.00 - 128.85 | 0.2513 times |
Mon 30 September 2024 | 125.00 (-3.25%) | 131.80 | 119.25 - 132.80 | 0.7232 times |
Fri 30 August 2024 | 129.20 (-4.37%) | 132.00 | 119.90 - 139.15 | 0.2561 times |
Wed 31 July 2024 | 135.10 (-9.87%) | 142.45 | 126.25 - 158.00 | 0.724 times |
Fri 28 June 2024 | 149.90 (37.84%) | 112.00 | 100.10 - 176.95 | 4.2479 times |
Fri 31 May 2024 | 108.75 (-5.97%) | 115.35 | 108.05 - 120.90 | 0.4919 times |
Yearly price and charts ZodiacCloth
Strong yearly Stock price targets for ZodiacCloth 521163 are 58 and 113
Yearly Target 1 | 47.33 |
Yearly Target 2 | 68.67 |
Yearly Target 3 | 102.33333333333 |
Yearly Target 4 | 123.67 |
Yearly Target 5 | 157.33 |
Yearly price and volumes Zodiac Cloth
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 90.00 (-30.82%) | 134.95 | 81.00 - 136.00 | 0.1722 times |
Tue 31 December 2024 | 130.10 (3.21%) | 123.55 | 100.10 - 176.95 | 1.0535 times |
Fri 29 December 2023 | 126.05 (26.81%) | 99.05 | 80.00 - 150.60 | 1.321 times |
Fri 30 December 2022 | 99.40 (-10.09%) | 107.60 | 78.55 - 129.90 | 1.213 times |
Fri 31 December 2021 | 110.55 (2.79%) | 108.80 | 85.05 - 153.80 | 3.1674 times |
Thu 31 December 2020 | 107.55 (-38.54%) | 177.50 | 89.95 - 203.05 | 0.677 times |
Tue 31 December 2019 | 175.00 (22.08%) | 142.20 | 134.60 - 285.90 | 0.345 times |
Mon 31 December 2018 | 143.35 (0%) | 138.90 | 135.30 - 157.20 | 0.0509 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ZodiacCloth
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Cloth 521163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacCloth (521163) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZodiacCloth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZodiacCloth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacCloth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacCloth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZodiacCloth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.22 and ZodiacCloth 521163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.
ZodiacCloth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
DMA period | DMA value |
5 day DMA | 92.43 |
12 day DMA | 88.88 |
20 day DMA | 90.8 |
35 day DMA | 96.66 |
50 day DMA | 103.6 |
100 day DMA | 114.88 |
150 day DMA | 118.06 |
200 day DMA | 121.78 |
EMA (exponential moving average) of Zodiac Cloth 521163
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.36 | 92.04 | 91.38 |
12 day EMA | 91.05 | 91.24 | 90.85 |
20 day EMA | 92.57 | 92.84 | 92.78 |
35 day EMA | 97.85 | 98.31 | 98.6 |
50 day EMA | 103.94 | 104.51 | 104.97 |
SMA (simple moving average) of Zodiac Cloth 521163
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.43 | 92.5 | 91.03 |
12 day SMA | 88.88 | 89.45 | 89.55 |
20 day SMA | 90.8 | 91.27 | 91.61 |
35 day SMA | 96.66 | 97.51 | 98.15 |
50 day SMA | 103.6 | 104.11 | 104.59 |
100 day SMA | 114.88 | 115.17 | 115.41 |
150 day SMA | 118.06 | 118.28 | 118.47 |
200 day SMA | 121.78 | 121.86 | 121.92 |