ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacCloth

Strong intraday Stock price targets for ZodiacCloth are 82.25 and 88.21

Intraday Target 180.99
Intraday Target 283.5
Intraday Target 386.953333333333
Intraday Target 489.46
Intraday Target 592.91

Daily price and volume Zodiac Cloth

Date Closing Open Range Volume
Mon 29 December 2025 86.00 (-1.38%) 90.41 84.45 - 90.41 2.2005 times
Fri 26 December 2025 87.20 (-0.37%) 88.39 87.20 - 90.10 0.1205 times
Wed 24 December 2025 87.52 (-0.58%) 87.40 87.10 - 87.90 0.8432 times
Tue 23 December 2025 88.03 (1.35%) 88.10 87.65 - 88.10 0.3441 times
Mon 22 December 2025 86.86 (1.09%) 86.98 86.86 - 88.24 0.0421 times
Fri 19 December 2025 85.92 (0.49%) 86.90 85.92 - 87.17 0.104 times
Thu 18 December 2025 85.50 (1.45%) 84.28 84.28 - 87.00 0.5891 times
Wed 17 December 2025 84.28 (-2.28%) 82.02 82.02 - 88.12 2.7467 times
Tue 16 December 2025 86.25 (0.13%) 87.80 85.25 - 87.80 1.9554 times
Mon 15 December 2025 86.14 (-2.37%) 90.00 86.00 - 90.00 1.0545 times
Fri 12 December 2025 88.23 (0.47%) 88.10 87.00 - 88.84 0.3045 times

 Daily chart ZodiacCloth

Weekly price and charts ZodiacCloth

Strong weekly Stock price targets for ZodiacCloth 521163 are 82.25 and 88.21

Weekly Target 180.99
Weekly Target 283.5
Weekly Target 386.953333333333
Weekly Target 489.46
Weekly Target 592.91

Weekly price and volumes for Zodiac Cloth

Date Closing Open Range Volume
Mon 29 December 2025 86.00 (-1.38%) 90.41 84.45 - 90.41 0.6786 times
Fri 26 December 2025 87.20 (1.49%) 86.98 86.86 - 90.10 0.4163 times
Fri 19 December 2025 85.92 (-2.62%) 90.00 82.02 - 90.00 1.9889 times
Fri 12 December 2025 88.23 (0.22%) 82.10 81.00 - 92.89 0.9691 times
Fri 05 December 2025 88.04 (-2.17%) 89.66 88.00 - 95.11 2.7041 times
Fri 28 November 2025 89.99 (-4.27%) 91.26 88.00 - 92.30 0.818 times
Fri 21 November 2025 94.00 (-3.26%) 95.24 91.85 - 98.45 0.8244 times
Fri 14 November 2025 97.17 (2.12%) 96.03 94.10 - 101.99 0.8045 times
Fri 07 November 2025 95.15 (-4.51%) 93.01 93.01 - 99.34 0.7122 times
Thu 30 October 2025 99.64 (-0.4%) 99.19 97.02 - 101.49 0.084 times
Thu 23 October 2025 100.04 (1.87%) 98.00 97.15 - 104.00 1.0017 times

 weekly chart ZodiacCloth

Monthly price and charts ZodiacCloth

Strong monthly Stock price targets for ZodiacCloth 521163 are 76.45 and 90.56

Monthly Target 173.26
Monthly Target 279.63
Monthly Target 387.37
Monthly Target 493.74
Monthly Target 5101.48

Monthly price and volumes Zodiac Cloth

Date Closing Open Range Volume
Mon 29 December 2025 86.00 (-4.43%) 89.66 81.00 - 95.11 0.3738 times
Fri 28 November 2025 89.99 (-9.68%) 93.01 88.00 - 101.99 0.1748 times
Thu 30 October 2025 99.64 (1.59%) 99.57 96.51 - 113.49 0.1264 times
Tue 30 September 2025 98.08 (0.96%) 95.01 90.25 - 119.00 1.3973 times
Fri 29 August 2025 97.15 (-8.65%) 105.60 94.05 - 107.25 0.2857 times
Thu 31 July 2025 106.35 (-4.58%) 111.45 101.25 - 118.60 0.6899 times
Mon 30 June 2025 111.45 (-1.41%) 113.05 106.00 - 115.55 0.3909 times
Fri 30 May 2025 113.04 (24.91%) 94.87 92.50 - 123.56 4.0172 times
Wed 30 April 2025 90.50 (3.33%) 82.10 82.10 - 106.00 0.4317 times
Fri 28 March 2025 87.58 (-1.1%) 83.20 81.00 - 97.23 2.1124 times
Fri 28 February 2025 88.55 (-23.5%) 117.80 87.50 - 121.35 0.9457 times

 monthly chart ZodiacCloth

Yearly price and charts ZodiacCloth

Strong yearly Stock price targets for ZodiacCloth 521163 are 56 and 111

Yearly Target 146
Yearly Target 266
Yearly Target 3101
Yearly Target 4121
Yearly Target 5156

Yearly price and volumes Zodiac Cloth

Date Closing Open Range Volume
Mon 29 December 2025 86.00 (-33.9%) 134.95 81.00 - 136.00 0.5277 times
Tue 31 December 2024 130.10 (3.21%) 123.55 100.10 - 176.95 1.0056 times
Fri 29 December 2023 126.05 (26.81%) 99.05 80.00 - 150.60 1.261 times
Fri 30 December 2022 99.40 (-10.09%) 107.60 78.55 - 129.90 1.1579 times
Fri 31 December 2021 110.55 (2.79%) 108.80 85.05 - 153.80 3.0236 times
Thu 31 December 2020 107.55 (-38.54%) 177.50 89.95 - 203.05 0.6462 times
Tue 31 December 2019 175.00 (22.08%) 142.20 134.60 - 285.90 0.3294 times
Mon 31 December 2018 143.35 (0%) 138.90 135.30 - 157.20 0.0486 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ZodiacCloth

Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zodiac Cloth 521163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zodiac Cloth 521163 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zodiac Cloth 521163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.03

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZodiacCloth (521163) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZodiacCloth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZodiacCloth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacCloth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZodiacCloth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZodiacCloth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.78 and ZodiacCloth 521163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.

ZodiacCloth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Cloth 521163

DMA (daily moving average) of Zodiac Cloth 521163

DMA period DMA value
5 day DMA 87.12
12 day DMA 86.65
20 day DMA 87.19
35 day DMA 90.18
50 day DMA 92.55
100 day DMA 96.37
150 day DMA 101.03
200 day DMA 99.8

EMA (exponential moving average) of Zodiac Cloth 521163

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7387.187.05
12 day EMA86.9887.1687.15
20 day EMA87.8488.0388.12
35 day EMA90.0790.3190.49
50 day EMA92.6192.8893.11

SMA (simple moving average) of Zodiac Cloth 521163

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1287.1186.77
12 day SMA86.6586.7686.83
20 day SMA87.1987.3987.47
35 day SMA90.1890.4490.7
50 day SMA92.5592.8393.08
100 day SMA96.3796.6196.79
150 day SMA101.03101.2101.38
200 day SMA99.899.8799.94

Videos related to: ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top