ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacCloth

Strong intraday Stock price targets for ZodiacCloth are 85.7 and 91.49

Intraday Target 181.07
Intraday Target 284.54
Intraday Target 386.863333333333
Intraday Target 490.33
Intraday Target 592.65

Daily price and volume Zodiac Cloth

Date Closing Open Range Volume
Tue 09 December 2025 88.00 (5.92%) 83.40 83.40 - 89.19 0.3949 times
Mon 08 December 2025 83.08 (-5.63%) 82.10 81.00 - 86.01 1.0896 times
Fri 05 December 2025 88.04 (-2.18%) 88.00 88.00 - 88.05 0.1902 times
Thu 04 December 2025 90.00 (1.01%) 93.73 89.99 - 93.73 0.1277 times
Wed 03 December 2025 89.10 (0.68%) 89.00 89.00 - 89.10 0.2485 times
Tue 02 December 2025 88.50 (-1.59%) 95.11 88.50 - 95.11 1.9564 times
Mon 01 December 2025 89.93 (-0.07%) 89.66 89.02 - 91.70 4.8532 times
Fri 28 November 2025 89.99 (1.27%) 90.00 88.61 - 91.70 0.4685 times
Thu 27 November 2025 88.86 (-1.43%) 90.15 88.86 - 91.45 0.2825 times
Wed 26 November 2025 90.15 (1.57%) 88.43 88.43 - 91.72 0.3886 times
Tue 25 November 2025 88.76 (-1.27%) 90.00 88.00 - 92.30 0.7287 times

 Daily chart ZodiacCloth

Weekly price and charts ZodiacCloth

Strong weekly Stock price targets for ZodiacCloth 521163 are 84.5 and 92.69

Weekly Target 177.87
Weekly Target 282.94
Weekly Target 386.063333333333
Weekly Target 491.13
Weekly Target 594.25

Weekly price and volumes for Zodiac Cloth

Date Closing Open Range Volume
Tue 09 December 2025 88.00 (-0.05%) 82.10 81.00 - 89.19 0.6346 times
Fri 05 December 2025 88.04 (-2.17%) 89.66 88.00 - 95.11 3.1532 times
Fri 28 November 2025 89.99 (-4.27%) 91.26 88.00 - 92.30 0.9539 times
Fri 21 November 2025 94.00 (-3.26%) 95.24 91.85 - 98.45 0.9613 times
Fri 14 November 2025 97.17 (2.12%) 96.03 94.10 - 101.99 0.9381 times
Fri 07 November 2025 95.15 (-4.51%) 93.01 93.01 - 99.34 0.8304 times
Thu 30 October 2025 99.64 (-0.4%) 99.19 97.02 - 101.49 0.0979 times
Thu 23 October 2025 100.04 (1.87%) 98.00 97.15 - 104.00 1.1681 times
Fri 17 October 2025 98.20 (-1.38%) 99.05 96.51 - 99.98 0.453 times
Fri 10 October 2025 99.57 (0.08%) 100.00 98.15 - 113.49 0.8094 times
Fri 03 October 2025 99.49 (0.95%) 99.16 93.55 - 101.83 0.4471 times

 weekly chart ZodiacCloth

Monthly price and charts ZodiacCloth

Strong monthly Stock price targets for ZodiacCloth 521163 are 77.45 and 91.56

Monthly Target 173.93
Monthly Target 280.96
Monthly Target 388.036666666667
Monthly Target 495.07
Monthly Target 5102.15

Monthly price and volumes Zodiac Cloth

Date Closing Open Range Volume
Tue 09 December 2025 88.00 (-2.21%) 89.66 81.00 - 95.11 0.1833 times
Fri 28 November 2025 89.99 (-9.68%) 93.01 88.00 - 101.99 0.1782 times
Thu 30 October 2025 99.64 (1.59%) 99.57 96.51 - 113.49 0.1289 times
Tue 30 September 2025 98.08 (0.96%) 95.01 90.25 - 119.00 1.425 times
Fri 29 August 2025 97.15 (-8.65%) 105.60 94.05 - 107.25 0.2914 times
Thu 31 July 2025 106.35 (-4.58%) 111.45 101.25 - 118.60 0.7036 times
Mon 30 June 2025 111.45 (-1.41%) 113.05 106.00 - 115.55 0.3986 times
Fri 30 May 2025 113.04 (24.91%) 94.87 92.50 - 123.56 4.0967 times
Wed 30 April 2025 90.50 (3.33%) 82.10 82.10 - 106.00 0.4402 times
Fri 28 March 2025 87.58 (-1.1%) 83.20 81.00 - 97.23 2.1542 times
Fri 28 February 2025 88.55 (-23.5%) 117.80 87.50 - 121.35 0.9644 times

 monthly chart ZodiacCloth

Yearly price and charts ZodiacCloth

Strong yearly Stock price targets for ZodiacCloth 521163 are 57 and 112

Yearly Target 146.67
Yearly Target 267.33
Yearly Target 3101.66666666667
Yearly Target 4122.33
Yearly Target 5156.67

Yearly price and volumes Zodiac Cloth

Date Closing Open Range Volume
Tue 09 December 2025 88.00 (-32.36%) 134.95 81.00 - 136.00 0.5193 times
Tue 31 December 2024 130.10 (3.21%) 123.55 100.10 - 176.95 1.0068 times
Fri 29 December 2023 126.05 (26.81%) 99.05 80.00 - 150.60 1.2624 times
Fri 30 December 2022 99.40 (-10.09%) 107.60 78.55 - 129.90 1.1592 times
Fri 31 December 2021 110.55 (2.79%) 108.80 85.05 - 153.80 3.0269 times
Thu 31 December 2020 107.55 (-38.54%) 177.50 89.95 - 203.05 0.647 times
Tue 31 December 2019 175.00 (22.08%) 142.20 134.60 - 285.90 0.3297 times
Mon 31 December 2018 143.35 (0%) 138.90 135.30 - 157.20 0.0487 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ZodiacCloth

Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Cloth 521163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zodiac Cloth 521163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZodiacCloth (521163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacCloth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZodiacCloth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacCloth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacCloth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZodiacCloth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.75 and ZodiacCloth 521163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.

ZodiacCloth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Cloth 521163

DMA (daily moving average) of Zodiac Cloth 521163

DMA period DMA value
5 day DMA 87.64
12 day DMA 88.69
20 day DMA 91.63
35 day DMA 94.43
50 day DMA 95.82
100 day DMA 99.2
150 day DMA 102.8
200 day DMA 100.81

EMA (exponential moving average) of Zodiac Cloth 521163

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3987.0989.1
12 day EMA89.1689.3790.51
20 day EMA90.9391.2492.1
35 day EMA93.3493.6594.27
50 day EMA95.699696.53

SMA (simple moving average) of Zodiac Cloth 521163

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6487.7489.11
12 day SMA88.6989.1989.98
20 day SMA91.6392.1692.9
35 day SMA94.4394.6995.12
50 day SMA95.8296.1296.52
100 day SMA99.299.4199.68
150 day SMA102.8102.82102.91
200 day SMA100.81100.96101.15

Videos related to: ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top