Munafa Stock Market Course + Intraday & FNO calls 
ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521163
- 521163 Experts view
- Tomorrow's Movement 521163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacCloth
Strong intraday Stock price targets for ZodiacCloth are 72.1 and 73.88
| Intraday Target 1 | 70.79 |
| Intraday Target 2 | 71.63 |
| Intraday Target 3 | 72.566666666667 |
| Intraday Target 4 | 73.41 |
| Intraday Target 5 | 74.35 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.48 (1.8%) | 71.72 | 71.72 - 73.50 | 0.9633 times | Thu 03 September 2026 | 71.20 (-1.14%) | 72.04 | 71.20 - 72.04 | 0.2947 times | Wed 02 September 2026 | 72.02 (-2.41%) | 72.32 | 71.96 - 72.32 | 0.8429 times | Tue 01 September 2026 | 73.80 (-0.27%) | 75.15 | 72.41 - 75.19 | 1.1163 times | Mon 31 August 2026 | 74.00 (-0.6%) | 74.45 | 73.00 - 74.45 | 2.3162 times | Fri 28 August 2026 | 74.45 (2.62%) | 74.00 | 74.00 - 74.45 | 1.4166 times | Thu 27 August 2026 | 72.55 (0%) | 72.90 | 72.55 - 74.40 | 0.1714 times | Wed 26 August 2026 | 72.55 (-0.3%) | 72.77 | 72.55 - 72.77 | 0.1445 times | Tue 25 August 2026 | 72.77 (-0.99%) | 73.55 | 72.20 - 73.55 | 0.3173 times | Mon 24 August 2026 | 73.50 (-0.69%) | 76.55 | 72.50 - 76.55 | 2.4168 times | Fri 21 August 2026 | 74.01 (-0.26%) | 75.10 | 73.49 - 75.11 | 0.2904 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 69.85 and 73.84
| Weekly Target 1 | 68.97 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 72.956666666667 |
| Weekly Target 4 | 74.71 |
| Weekly Target 5 | 76.95 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.48 (-2.65%) | 74.45 | 71.20 - 75.19 | 1.1751 times | Fri 28 August 2026 | 74.45 (0.59%) | 76.55 | 72.20 - 76.55 | 0.9485 times | Fri 21 August 2026 | 74.01 (-1.97%) | 74.51 | 73.49 - 76.59 | 0.1504 times | Fri 14 August 2026 | 75.50 (-0.85%) | 79.39 | 75.20 - 79.39 | 1.1044 times | Fri 07 August 2026 | 76.15 (-2.12%) | 77.00 | 75.02 - 79.99 | 0.518 times | Fri 31 July 2026 | 77.80 (2.15%) | 76.16 | 73.00 - 79.90 | 0.244 times | Fri 24 July 2026 | 76.16 (-1.26%) | 77.10 | 74.55 - 79.49 | 0.4215 times | Fri 17 July 2026 | 77.13 (-3.37%) | 79.82 | 73.20 - 88.50 | 1.9371 times | Fri 10 July 2026 | 79.82 (1.41%) | 78.50 | 73.85 - 79.87 | 1.3378 times | Fri 03 July 2026 | 78.71 (-5.23%) | 95.00 | 75.50 - 95.00 | 2.1633 times | Thu 25 June 2026 | 83.05 (2.49%) | 79.60 | 75.02 - 91.95 | 3.5207 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 69.85 and 73.84
| Monthly Target 1 | 68.97 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 72.956666666667 |
| Monthly Target 4 | 74.71 |
| Monthly Target 5 | 76.95 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.48 (-2.05%) | 75.15 | 71.20 - 75.19 | 0.1021 times | Mon 31 August 2026 | 74.00 (-4.88%) | 77.00 | 72.20 - 79.99 | 0.4802 times | Fri 31 July 2026 | 77.80 (-3.5%) | 82.50 | 73.00 - 88.50 | 0.6771 times | Tue 30 June 2026 | 80.62 (6.05%) | 76.02 | 71.50 - 95.00 | 2.7924 times | Fri 29 May 2026 | 76.02 (-2.36%) | 84.69 | 72.85 - 84.69 | 0.2317 times | Thu 30 April 2026 | 77.86 (31.32%) | 65.99 | 62.50 - 84.70 | 0.7809 times | Mon 30 March 2026 | 59.29 (-26.01%) | 78.30 | 58.51 - 78.30 | 2.4618 times | Fri 27 February 2026 | 80.13 (-2.27%) | 75.65 | 75.65 - 90.70 | 0.4204 times | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.7885 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 1.2648 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.5582 times |
Yearly price and charts ZodiacCloth
Strong yearly Stock price targets for ZodiacCloth 521163 are 47.25 and 83.74
| Yearly Target 1 | 38.84 |
| Yearly Target 2 | 55.66 |
| Yearly Target 3 | 75.33 |
| Yearly Target 4 | 92.15 |
| Yearly Target 5 | 111.82 |
Yearly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.48 (-13.68%) | 84.65 | 58.51 - 95.00 | 0.139 times | Wed 31 December 2025 | 83.97 (-35.46%) | 134.95 | 80.50 - 136.00 | 0.5855 times | Tue 31 December 2024 | 130.10 (3.21%) | 123.55 | 100.10 - 176.95 | 1.1137 times | Fri 29 December 2023 | 126.05 (26.81%) | 99.05 | 80.00 - 150.60 | 1.3965 times | Fri 30 December 2022 | 99.40 (-10.09%) | 107.60 | 78.55 - 129.90 | 1.2823 times | Fri 31 December 2021 | 110.55 (2.79%) | 108.80 | 85.05 - 153.80 | 3.3485 times | Thu 31 December 2020 | 107.55 (-38.54%) | 177.50 | 89.95 - 203.05 | 0.7157 times | Tue 31 December 2019 | 175.00 (22.08%) | 142.20 | 134.60 - 285.90 | 0.3648 times | Mon 31 December 2018 | 143.35 (0%) | 138.90 | 135.30 - 157.20 | 0.0539 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacCloth
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacCloth (521163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacCloth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZodiacCloth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacCloth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZodiacCloth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZodiacCloth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.44 and ZodiacCloth 521163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.
ZodiacCloth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 72.7 |
| 12 day DMA | 73.13 |
| 20 day DMA | 74.41 |
| 35 day DMA | 75.56 |
| 50 day DMA | 76.96 |
| 100 day DMA | 76.62 |
| 150 day DMA | 76.72 |
| 200 day DMA | 79.83 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.5 | 72.51 | 73.17 |
| 12 day EMA | 73.32 | 73.47 | 73.88 |
| 20 day EMA | 74.12 | 74.29 | 74.62 |
| 35 day EMA | 75.37 | 75.54 | 75.8 |
| 50 day EMA | 76.57 | 76.74 | 76.97 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.7 | 73.09 | 73.36 |
| 12 day SMA | 73.13 | 73.42 | 73.78 |
| 20 day SMA | 74.41 | 74.68 | 74.95 |
| 35 day SMA | 75.56 | 75.84 | 76.05 |
| 50 day SMA | 76.96 | 77.08 | 77.28 |
| 100 day SMA | 76.62 | 76.55 | 76.43 |
| 150 day SMA | 76.72 | 76.8 | 76.88 |
| 200 day SMA | 79.83 | 79.97 | 80.11 |
Videos related to: ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
