ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacCloth

Strong intraday Stock price targets for ZodiacCloth are 75.67 and 77.56

Intraday Target 175.34
Intraday Target 276
Intraday Target 377.226666666667
Intraday Target 477.89
Intraday Target 579.12

Daily price and volume Zodiac Cloth

Date Closing Open Range Volume
Wed 12 August 2026 76.67 (-1.07%) 78.00 76.56 - 78.45 0.2845 times
Tue 11 August 2026 77.50 (2.23%) 76.88 75.41 - 77.50 0.0596 times
Mon 10 August 2026 75.81 (-0.45%) 79.39 75.64 - 79.39 5.6813 times
Fri 07 August 2026 76.15 (-0.26%) 76.16 76.15 - 76.16 0.1384 times
Thu 06 August 2026 76.35 (-2.1%) 77.80 75.63 - 78.00 0.8514 times
Wed 05 August 2026 77.99 (1.93%) 79.99 77.99 - 79.99 0.4248 times
Tue 04 August 2026 76.51 (-0.65%) 75.02 75.02 - 76.51 0.0269 times
Mon 03 August 2026 77.01 (-1.02%) 77.00 75.37 - 78.99 1.8682 times
Fri 31 July 2026 77.80 (-0.09%) 73.00 73.00 - 79.90 0.6573 times
Thu 30 July 2026 77.87 (2.99%) 76.98 76.98 - 77.87 0.0077 times
Wed 29 July 2026 75.61 (0.79%) 77.90 75.33 - 77.94 0.3383 times

 Daily chart ZodiacCloth

Weekly price and charts ZodiacCloth

Strong weekly Stock price targets for ZodiacCloth 521163 are 74.05 and 78.03

Weekly Target 173.18
Weekly Target 274.92
Weekly Target 377.156666666667
Weekly Target 478.9
Weekly Target 581.14

Weekly price and volumes for Zodiac Cloth

Date Closing Open Range Volume
Wed 12 August 2026 76.67 (0.68%) 79.39 75.41 - 79.39 0.4114 times
Fri 07 August 2026 76.15 (-2.12%) 77.00 75.02 - 79.99 0.226 times
Fri 31 July 2026 77.80 (2.15%) 76.16 73.00 - 79.90 0.1064 times
Fri 24 July 2026 76.16 (-1.26%) 77.10 74.55 - 79.49 0.1839 times
Fri 17 July 2026 77.13 (-3.37%) 79.82 73.20 - 88.50 0.845 times
Fri 10 July 2026 79.82 (1.41%) 78.50 73.85 - 79.87 0.5836 times
Fri 03 July 2026 78.71 (-5.23%) 95.00 75.50 - 95.00 0.9437 times
Thu 25 June 2026 83.05 (2.49%) 79.60 75.02 - 91.95 1.5358 times
Fri 19 June 2026 81.03 (9.03%) 75.81 72.51 - 84.63 1.8819 times
Fri 12 June 2026 74.32 (0.27%) 76.30 71.50 - 76.50 3.2824 times
Fri 05 June 2026 74.12 (-2.5%) 76.02 73.80 - 76.99 0.7647 times

 weekly chart ZodiacCloth

Monthly price and charts ZodiacCloth

Strong monthly Stock price targets for ZodiacCloth 521163 are 73.36 and 78.33

Monthly Target 172.26
Monthly Target 274.46
Monthly Target 377.226666666667
Monthly Target 479.43
Monthly Target 582.2

Monthly price and volumes Zodiac Cloth

Date Closing Open Range Volume
Wed 12 August 2026 76.67 (-1.45%) 77.00 75.02 - 79.99 0.2142 times
Fri 31 July 2026 77.80 (-3.5%) 82.50 73.00 - 88.50 0.6642 times
Tue 30 June 2026 80.62 (6.05%) 76.02 71.50 - 95.00 2.7392 times
Fri 29 May 2026 76.02 (-2.36%) 84.69 72.85 - 84.69 0.2273 times
Thu 30 April 2026 77.86 (31.32%) 65.99 62.50 - 84.70 0.7661 times
Mon 30 March 2026 59.29 (-26.01%) 78.30 58.51 - 78.30 2.4149 times
Fri 27 February 2026 80.13 (-2.27%) 75.65 75.65 - 90.70 0.4124 times
Fri 30 January 2026 81.99 (-2.36%) 84.65 75.93 - 88.43 0.7735 times
Wed 31 December 2025 83.97 (-6.69%) 89.66 80.50 - 95.11 1.2407 times
Fri 28 November 2025 89.99 (-9.68%) 93.01 88.00 - 101.99 0.5476 times
Thu 30 October 2025 99.64 (1.59%) 99.57 96.51 - 113.49 0.396 times

 monthly chart ZodiacCloth

Yearly price and charts ZodiacCloth

Strong yearly Stock price targets for ZodiacCloth 521163 are 49.35 and 85.84

Yearly Target 140.24
Yearly Target 258.45
Yearly Target 376.726666666667
Yearly Target 494.94
Yearly Target 5113.22

Yearly price and volumes Zodiac Cloth

Date Closing Open Range Volume
Wed 12 August 2026 76.67 (-8.69%) 84.65 58.51 - 95.00 0.1333 times
Wed 31 December 2025 83.97 (-35.46%) 134.95 80.50 - 136.00 0.5859 times
Tue 31 December 2024 130.10 (3.21%) 123.55 100.10 - 176.95 1.1144 times
Fri 29 December 2023 126.05 (26.81%) 99.05 80.00 - 150.60 1.3974 times
Fri 30 December 2022 99.40 (-10.09%) 107.60 78.55 - 129.90 1.2832 times
Fri 31 December 2021 110.55 (2.79%) 108.80 85.05 - 153.80 3.3507 times
Thu 31 December 2020 107.55 (-38.54%) 177.50 89.95 - 203.05 0.7161 times
Tue 31 December 2019 175.00 (22.08%) 142.20 134.60 - 285.90 0.365 times
Mon 31 December 2018 143.35 (0%) 138.90 135.30 - 157.20 0.0539 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ZodiacCloth

Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZodiacCloth (521163) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZodiacCloth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZodiacCloth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacCloth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZodiacCloth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZodiacCloth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.35 and ZodiacCloth 521163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.

ZodiacCloth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Cloth 521163

DMA (daily moving average) of Zodiac Cloth 521163

DMA period DMA value
5 day DMA 76.5
12 day DMA 76.69
20 day DMA 76.96
35 day DMA 78.35
50 day DMA 77.56
100 day DMA 75.57
150 day DMA 77.84
200 day DMA 81.71

EMA (exponential moving average) of Zodiac Cloth 521163

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7376.7676.39
12 day EMA76.8576.8876.77
20 day EMA77.177.1477.1
35 day EMA77.1477.1777.15
50 day EMA77.3777.477.4

SMA (simple moving average) of Zodiac Cloth 521163

SMA period SMA current SMA prev SMA prev2
5 day SMA76.576.7676.56
12 day SMA76.6976.6476.53
20 day SMA76.9677.2277.29
35 day SMA78.3578.478.5
50 day SMA77.5677.5577.52
100 day SMA75.5775.5275.48
150 day SMA77.8477.9277.98
200 day SMA81.7181.8381.94

Videos related to: ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top