ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacCloth

Strong intraday Stock price targets for ZodiacCloth are 105.58 and 126.58

Intraday Target 1101.72
Intraday Target 2109.43
Intraday Target 3122.71666666667
Intraday Target 4130.43
Intraday Target 5143.72

Daily price and volume Zodiac Cloth

Date Closing Open Range Volume
Fri 10 January 2025 117.15 (-5.26%) 136.00 115.00 - 136.00 1.8059 times
Thu 09 January 2025 123.65 (-0.24%) 127.80 122.00 - 127.80 1.0003 times
Wed 08 January 2025 123.95 (-2.09%) 130.50 122.00 - 130.50 0.312 times
Tue 07 January 2025 126.60 (0.48%) 136.00 126.25 - 136.00 0.3321 times
Mon 06 January 2025 126.00 (-4.87%) 135.10 124.10 - 135.75 1.6543 times
Fri 03 January 2025 132.45 (-0.97%) 132.00 130.35 - 136.00 1.354 times
Thu 02 January 2025 133.75 (-0.52%) 134.75 132.65 - 136.00 0.5371 times
Wed 01 January 2025 134.45 (3.34%) 134.95 131.85 - 134.95 0.2583 times
Tue 31 December 2024 130.10 (-0.8%) 142.00 126.75 - 142.00 1.0674 times
Mon 30 December 2024 131.15 (-0.27%) 129.95 129.95 - 136.55 1.6787 times
Fri 27 December 2024 131.50 (-0.87%) 132.20 128.00 - 133.40 1.9352 times

 Daily chart ZodiacCloth

Weekly price and charts ZodiacCloth

Strong weekly Stock price targets for ZodiacCloth 521163 are 105.58 and 126.58

Weekly Target 1101.72
Weekly Target 2109.43
Weekly Target 3122.71666666667
Weekly Target 4130.43
Weekly Target 5143.72

Weekly price and volumes for Zodiac Cloth

Date Closing Open Range Volume
Fri 10 January 2025 117.15 (-11.55%) 135.10 115.00 - 136.00 0.5176 times
Fri 03 January 2025 132.45 (0.72%) 129.95 126.75 - 142.00 0.4964 times
Fri 27 December 2024 131.50 (-2.63%) 138.10 128.00 - 138.10 0.3446 times
Fri 20 December 2024 135.05 (-3.78%) 142.00 131.85 - 154.35 1.7595 times
Fri 13 December 2024 140.35 (2.9%) 147.00 135.05 - 147.00 2.6336 times
Fri 06 December 2024 136.40 (13.05%) 126.05 117.80 - 143.95 3.1085 times
Fri 29 November 2024 120.65 (8.69%) 115.95 112.80 - 122.00 0.4812 times
Fri 22 November 2024 111.00 (-0.98%) 111.00 108.85 - 117.90 0.2916 times
Thu 14 November 2024 112.10 (-7.77%) 124.50 110.20 - 128.00 0.1992 times
Fri 08 November 2024 121.55 (0.66%) 124.45 116.90 - 125.45 0.1679 times
Fri 01 November 2024 120.75 (5.18%) 117.10 113.00 - 122.00 0.2204 times

 weekly chart ZodiacCloth

Monthly price and charts ZodiacCloth

Strong monthly Stock price targets for ZodiacCloth 521163 are 105.58 and 126.58

Monthly Target 1101.72
Monthly Target 2109.43
Monthly Target 3122.71666666667
Monthly Target 4130.43
Monthly Target 5143.72

Monthly price and volumes Zodiac Cloth

Date Closing Open Range Volume
Fri 10 January 2025 117.15 (-9.95%) 134.95 115.00 - 136.00 0.1663 times
Tue 31 December 2024 130.10 (7.83%) 126.05 117.80 - 154.35 1.837 times
Fri 29 November 2024 120.65 (2.42%) 114.90 108.85 - 128.00 0.2595 times
Thu 31 October 2024 117.80 (-5.76%) 125.00 113.00 - 128.85 0.2751 times
Mon 30 September 2024 125.00 (-3.25%) 131.80 119.25 - 132.80 0.7917 times
Fri 30 August 2024 129.20 (-4.37%) 132.00 119.90 - 139.15 0.2803 times
Wed 31 July 2024 135.10 (-9.87%) 142.45 126.25 - 158.00 0.7926 times
Fri 28 June 2024 149.90 (37.84%) 112.00 100.10 - 176.95 4.6502 times
Fri 31 May 2024 108.75 (-5.97%) 115.35 108.05 - 120.90 0.5385 times
Tue 30 April 2024 115.65 (8.29%) 105.25 105.25 - 124.00 0.4087 times
Thu 28 March 2024 106.80 (-14.11%) 122.35 105.00 - 139.00 0.8704 times

 monthly chart ZodiacCloth

Indicator Analysis of ZodiacCloth

Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Cloth 521163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zodiac Cloth 521163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zodiac Cloth 521163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.6

Munafa value: 10 as on Fri 10 January 2025

Munafa value: 10 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 8 points

Upper Bollinger band is at 150 and lower is at 118, while middle bands are at 126 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacCloth (521163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacCloth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZodiacCloth in short term and the sell signal is strong.

ZodiacCloth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZodiacCloth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZodiacCloth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.93 and ZodiacCloth 521163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.

ZodiacCloth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Cloth 521163

DMA (daily moving average) of Zodiac Cloth 521163

DMA period DMA value
5 day DMA 123.47
12 day DMA 128.62
20 day DMA 133.47
35 day DMA 129.94
50 day DMA 126.23
100 day DMA 125.36
150 day DMA 127.78
200 day DMA 124.29

EMA (exponential moving average) of Zodiac Cloth 521163

EMA period EMA current EMA prev EMA prev2
5 day EMA123.2126.22127.51
12 day EMA127.56129.45130.5
20 day EMA129.16130.42131.13
35 day EMA127.8128.43128.71
50 day EMA125.11125.43125.5

SMA (simple moving average) of Zodiac Cloth 521163

SMA period SMA current SMA prev SMA prev2
5 day SMA123.47126.53128.55
12 day SMA128.62129.97131.05
20 day SMA133.47134.58135.33
35 day SMA129.94129.75129.42
50 day SMA126.23126.23126.06
100 day SMA125.36125.4125.39
150 day SMA127.78127.7127.61
200 day SMA124.29124.25124.19

Videos related to: ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top