Munafa Stock Market Course + Intraday & FNO calls 
ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521163
- 521163 Experts view
- Tomorrow's Movement 521163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacCloth
Strong intraday Stock price targets for ZodiacCloth are 70.03 and 72.59
| Intraday Target 1 | 68.32 |
| Intraday Target 2 | 69.18 |
| Intraday Target 3 | 70.876666666667 |
| Intraday Target 4 | 71.74 |
| Intraday Target 5 | 73.44 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.05 (-3.09%) | 70.01 | 70.01 - 72.57 | 0.422 times | Thu 12 March 2026 | 72.28 (1.57%) | 71.16 | 71.16 - 74.00 | 0.9325 times | Wed 11 March 2026 | 71.16 (-1.92%) | 73.65 | 71.16 - 73.85 | 3.3092 times | Tue 10 March 2026 | 72.55 (0.48%) | 72.20 | 72.20 - 74.40 | 0.6339 times | Mon 09 March 2026 | 72.20 (-1.77%) | 74.02 | 72.20 - 74.02 | 2.5819 times | Fri 06 March 2026 | 73.50 (-2%) | 76.00 | 73.50 - 76.00 | 1.145 times | Thu 05 March 2026 | 75.00 (-1.6%) | 76.00 | 75.00 - 76.73 | 0.5572 times | Wed 04 March 2026 | 76.22 (-2.29%) | 74.25 | 74.11 - 77.09 | 0.148 times | Mon 02 March 2026 | 78.01 (-2.65%) | 78.30 | 78.01 - 78.30 | 0.0356 times | Fri 27 February 2026 | 80.13 (-2.62%) | 80.06 | 79.94 - 82.40 | 0.2347 times | Thu 26 February 2026 | 82.29 (1.61%) | 79.01 | 79.01 - 82.29 | 0.7255 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 67.84 and 72.23
| Weekly Target 1 | 67.1 |
| Weekly Target 2 | 68.57 |
| Weekly Target 3 | 71.486666666667 |
| Weekly Target 4 | 72.96 |
| Weekly Target 5 | 75.88 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.05 (-4.69%) | 74.02 | 70.01 - 74.40 | 3.0973 times | Fri 06 March 2026 | 73.50 (-8.27%) | 78.30 | 73.50 - 78.30 | 0.7413 times | Fri 27 February 2026 | 80.13 (-1.99%) | 79.50 | 77.01 - 82.40 | 0.4052 times | Fri 20 February 2026 | 81.76 (-2.71%) | 83.00 | 79.00 - 83.05 | 0.2881 times | Fri 13 February 2026 | 84.04 (-2.22%) | 85.90 | 83.01 - 90.70 | 1.1262 times | Fri 06 February 2026 | 85.95 (4.83%) | 75.65 | 75.65 - 86.40 | 0.4385 times | Fri 30 January 2026 | 81.99 (1.85%) | 78.01 | 76.72 - 85.00 | 1.5987 times | Fri 23 January 2026 | 80.50 (-2.54%) | 82.60 | 75.93 - 88.43 | 1.1624 times | Fri 16 January 2026 | 82.60 (1.23%) | 82.20 | 80.74 - 84.41 | 0.3093 times | Fri 09 January 2026 | 81.60 (-4.17%) | 85.55 | 80.65 - 85.85 | 0.8331 times | Fri 02 January 2026 | 85.15 (-2.35%) | 90.41 | 80.50 - 90.41 | 1.3561 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 65.89 and 74.18
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 67.27 |
| Monthly Target 3 | 72.786666666667 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.05 (-12.58%) | 78.30 | 70.01 - 78.30 | 0.5507 times | Fri 27 February 2026 | 80.13 (-2.27%) | 75.65 | 75.65 - 90.70 | 0.3239 times | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.6076 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 0.9746 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.4301 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.311 times | Tue 30 September 2025 | 98.08 (0.96%) | 95.01 | 90.25 - 119.00 | 3.4389 times | Fri 29 August 2025 | 97.15 (-8.65%) | 105.60 | 94.05 - 107.25 | 0.7032 times | Thu 31 July 2025 | 106.35 (-4.58%) | 111.45 | 101.25 - 118.60 | 1.6979 times | Mon 30 June 2025 | 111.45 (-1.41%) | 113.05 | 106.00 - 115.55 | 0.962 times | Fri 30 May 2025 | 113.04 (24.91%) | 94.87 | 92.50 - 123.56 | 9.8868 times |
Yearly price and charts ZodiacCloth
Strong yearly Stock price targets for ZodiacCloth 521163 are 59.69 and 80.38
| Yearly Target 1 | 56.23 |
| Yearly Target 2 | 63.14 |
| Yearly Target 3 | 76.92 |
| Yearly Target 4 | 83.83 |
| Yearly Target 5 | 97.61 |
Yearly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.05 (-16.58%) | 84.65 | 70.01 - 90.70 | 0.031 times | Wed 31 December 2025 | 83.97 (-35.46%) | 134.95 | 80.50 - 136.00 | 0.5927 times | Tue 31 December 2024 | 130.10 (3.21%) | 123.55 | 100.10 - 176.95 | 1.1273 times | Fri 29 December 2023 | 126.05 (26.81%) | 99.05 | 80.00 - 150.60 | 1.4136 times | Fri 30 December 2022 | 99.40 (-10.09%) | 107.60 | 78.55 - 129.90 | 1.298 times | Fri 31 December 2021 | 110.55 (2.79%) | 108.80 | 85.05 - 153.80 | 3.3894 times | Thu 31 December 2020 | 107.55 (-38.54%) | 177.50 | 89.95 - 203.05 | 0.7244 times | Tue 31 December 2019 | 175.00 (22.08%) | 142.20 | 134.60 - 285.90 | 0.3692 times | Mon 31 December 2018 | 143.35 (0%) | 138.90 | 135.30 - 157.20 | 0.0545 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacCloth
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Cloth 521163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac Cloth 521163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.1
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 74 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacCloth (521163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacCloth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZodiacCloth in short term and the sell signal is strong.
ZodiacCloth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacCloth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZodiacCloth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.37 and ZodiacCloth 521163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.
ZodiacCloth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 75.37 |
| 20 day DMA | 77.96 |
| 35 day DMA | 80.4 |
| 50 day DMA | 81.19 |
| 100 day DMA | 86.74 |
| 150 day DMA | 91.17 |
| 200 day DMA | 95.94 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.9 | 72.83 | 73.11 |
| 12 day EMA | 74.61 | 75.44 | 76.01 |
| 20 day EMA | 76.75 | 77.46 | 78.01 |
| 35 day EMA | 78.87 | 79.39 | 79.81 |
| 50 day EMA | 80.71 | 81.14 | 81.5 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 72.34 | 72.88 |
| 12 day SMA | 75.37 | 76.15 | 76.81 |
| 20 day SMA | 77.96 | 78.75 | 79.5 |
| 35 day SMA | 80.4 | 80.58 | 80.77 |
| 50 day SMA | 81.19 | 81.5 | 81.77 |
| 100 day SMA | 86.74 | 87.02 | 87.3 |
| 150 day SMA | 91.17 | 91.42 | 91.67 |
| 200 day SMA | 95.94 | 96.14 | 96.35 |
Videos related to: ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
