ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521163
- 521163 Experts view
- Tomorrow's Movement 521163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacCloth
Strong intraday Stock price targets for ZodiacCloth are 82.25 and 88.21
| Intraday Target 1 | 80.99 |
| Intraday Target 2 | 83.5 |
| Intraday Target 3 | 86.953333333333 |
| Intraday Target 4 | 89.46 |
| Intraday Target 5 | 92.91 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.00 (-1.38%) | 90.41 | 84.45 - 90.41 | 2.2005 times | Fri 26 December 2025 | 87.20 (-0.37%) | 88.39 | 87.20 - 90.10 | 0.1205 times | Wed 24 December 2025 | 87.52 (-0.58%) | 87.40 | 87.10 - 87.90 | 0.8432 times | Tue 23 December 2025 | 88.03 (1.35%) | 88.10 | 87.65 - 88.10 | 0.3441 times | Mon 22 December 2025 | 86.86 (1.09%) | 86.98 | 86.86 - 88.24 | 0.0421 times | Fri 19 December 2025 | 85.92 (0.49%) | 86.90 | 85.92 - 87.17 | 0.104 times | Thu 18 December 2025 | 85.50 (1.45%) | 84.28 | 84.28 - 87.00 | 0.5891 times | Wed 17 December 2025 | 84.28 (-2.28%) | 82.02 | 82.02 - 88.12 | 2.7467 times | Tue 16 December 2025 | 86.25 (0.13%) | 87.80 | 85.25 - 87.80 | 1.9554 times | Mon 15 December 2025 | 86.14 (-2.37%) | 90.00 | 86.00 - 90.00 | 1.0545 times | Fri 12 December 2025 | 88.23 (0.47%) | 88.10 | 87.00 - 88.84 | 0.3045 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 82.25 and 88.21
| Weekly Target 1 | 80.99 |
| Weekly Target 2 | 83.5 |
| Weekly Target 3 | 86.953333333333 |
| Weekly Target 4 | 89.46 |
| Weekly Target 5 | 92.91 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.00 (-1.38%) | 90.41 | 84.45 - 90.41 | 0.6786 times | Fri 26 December 2025 | 87.20 (1.49%) | 86.98 | 86.86 - 90.10 | 0.4163 times | Fri 19 December 2025 | 85.92 (-2.62%) | 90.00 | 82.02 - 90.00 | 1.9889 times | Fri 12 December 2025 | 88.23 (0.22%) | 82.10 | 81.00 - 92.89 | 0.9691 times | Fri 05 December 2025 | 88.04 (-2.17%) | 89.66 | 88.00 - 95.11 | 2.7041 times | Fri 28 November 2025 | 89.99 (-4.27%) | 91.26 | 88.00 - 92.30 | 0.818 times | Fri 21 November 2025 | 94.00 (-3.26%) | 95.24 | 91.85 - 98.45 | 0.8244 times | Fri 14 November 2025 | 97.17 (2.12%) | 96.03 | 94.10 - 101.99 | 0.8045 times | Fri 07 November 2025 | 95.15 (-4.51%) | 93.01 | 93.01 - 99.34 | 0.7122 times | Thu 30 October 2025 | 99.64 (-0.4%) | 99.19 | 97.02 - 101.49 | 0.084 times | Thu 23 October 2025 | 100.04 (1.87%) | 98.00 | 97.15 - 104.00 | 1.0017 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 76.45 and 90.56
| Monthly Target 1 | 73.26 |
| Monthly Target 2 | 79.63 |
| Monthly Target 3 | 87.37 |
| Monthly Target 4 | 93.74 |
| Monthly Target 5 | 101.48 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.00 (-4.43%) | 89.66 | 81.00 - 95.11 | 0.3738 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.1748 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.1264 times | Tue 30 September 2025 | 98.08 (0.96%) | 95.01 | 90.25 - 119.00 | 1.3973 times | Fri 29 August 2025 | 97.15 (-8.65%) | 105.60 | 94.05 - 107.25 | 0.2857 times | Thu 31 July 2025 | 106.35 (-4.58%) | 111.45 | 101.25 - 118.60 | 0.6899 times | Mon 30 June 2025 | 111.45 (-1.41%) | 113.05 | 106.00 - 115.55 | 0.3909 times | Fri 30 May 2025 | 113.04 (24.91%) | 94.87 | 92.50 - 123.56 | 4.0172 times | Wed 30 April 2025 | 90.50 (3.33%) | 82.10 | 82.10 - 106.00 | 0.4317 times | Fri 28 March 2025 | 87.58 (-1.1%) | 83.20 | 81.00 - 97.23 | 2.1124 times | Fri 28 February 2025 | 88.55 (-23.5%) | 117.80 | 87.50 - 121.35 | 0.9457 times |
Yearly price and charts ZodiacCloth
Strong yearly Stock price targets for ZodiacCloth 521163 are 56 and 111
| Yearly Target 1 | 46 |
| Yearly Target 2 | 66 |
| Yearly Target 3 | 101 |
| Yearly Target 4 | 121 |
| Yearly Target 5 | 156 |
Yearly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.00 (-33.9%) | 134.95 | 81.00 - 136.00 | 0.5277 times | Tue 31 December 2024 | 130.10 (3.21%) | 123.55 | 100.10 - 176.95 | 1.0056 times | Fri 29 December 2023 | 126.05 (26.81%) | 99.05 | 80.00 - 150.60 | 1.261 times | Fri 30 December 2022 | 99.40 (-10.09%) | 107.60 | 78.55 - 129.90 | 1.1579 times | Fri 31 December 2021 | 110.55 (2.79%) | 108.80 | 85.05 - 153.80 | 3.0236 times | Thu 31 December 2020 | 107.55 (-38.54%) | 177.50 | 89.95 - 203.05 | 0.6462 times | Tue 31 December 2019 | 175.00 (22.08%) | 142.20 | 134.60 - 285.90 | 0.3294 times | Mon 31 December 2018 | 143.35 (0%) | 138.90 | 135.30 - 157.20 | 0.0486 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZodiacCloth
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zodiac Cloth 521163 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zodiac Cloth 521163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.03
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacCloth (521163) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZodiacCloth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZodiacCloth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacCloth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacCloth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacCloth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.78 and ZodiacCloth 521163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.
ZodiacCloth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 87.12 |
| 12 day DMA | 86.65 |
| 20 day DMA | 87.19 |
| 35 day DMA | 90.18 |
| 50 day DMA | 92.55 |
| 100 day DMA | 96.37 |
| 150 day DMA | 101.03 |
| 200 day DMA | 99.8 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.73 | 87.1 | 87.05 |
| 12 day EMA | 86.98 | 87.16 | 87.15 |
| 20 day EMA | 87.84 | 88.03 | 88.12 |
| 35 day EMA | 90.07 | 90.31 | 90.49 |
| 50 day EMA | 92.61 | 92.88 | 93.11 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.12 | 87.11 | 86.77 |
| 12 day SMA | 86.65 | 86.76 | 86.83 |
| 20 day SMA | 87.19 | 87.39 | 87.47 |
| 35 day SMA | 90.18 | 90.44 | 90.7 |
| 50 day SMA | 92.55 | 92.83 | 93.08 |
| 100 day SMA | 96.37 | 96.61 | 96.79 |
| 150 day SMA | 101.03 | 101.2 | 101.38 |
| 200 day SMA | 99.8 | 99.87 | 99.94 |


