ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacCloth

Strong intraday Stock price targets for ZodiacCloth are 87.76 and 92.05

Intraday Target 187.01
Intraday Target 288.51
Intraday Target 391.303333333333
Intraday Target 492.8
Intraday Target 595.59

Daily price and volume Zodiac Cloth

Date Closing Open Range Volume
Wed 26 March 2025 90.00 (-3.6%) 93.45 89.81 - 94.10 0.4838 times
Tue 25 March 2025 93.36 (0.68%) 93.33 92.85 - 95.95 0.7566 times
Mon 24 March 2025 92.73 (-0.95%) 91.75 91.75 - 95.24 0.5096 times
Fri 21 March 2025 93.62 (1.28%) 85.25 85.25 - 95.18 1.4418 times
Thu 20 March 2025 92.44 (2.34%) 92.72 90.90 - 93.45 1.3832 times
Wed 19 March 2025 90.33 (5%) 88.80 87.90 - 91.39 0.5342 times
Tue 18 March 2025 86.03 (1.87%) 81.00 81.00 - 86.99 0.2657 times
Mon 17 March 2025 84.45 (-2.98%) 89.20 82.55 - 89.20 0.8364 times
Thu 13 March 2025 87.04 (4.94%) 84.00 83.95 - 87.60 0.4643 times
Wed 12 March 2025 82.94 (-2.58%) 86.75 81.95 - 90.16 3.3243 times
Tue 11 March 2025 85.14 (-3.77%) 82.50 82.50 - 87.50 0.323 times

 Daily chart ZodiacCloth

Weekly price and charts ZodiacCloth

Strong weekly Stock price targets for ZodiacCloth 521163 are 86.84 and 92.98

Weekly Target 185.78
Weekly Target 287.89
Weekly Target 391.92
Weekly Target 494.03
Weekly Target 598.06

Weekly price and volumes for Zodiac Cloth

Date Closing Open Range Volume
Wed 26 March 2025 90.00 (-3.87%) 91.75 89.81 - 95.95 0.8964 times
Fri 21 March 2025 93.62 (7.56%) 89.20 81.00 - 95.18 2.2852 times
Thu 13 March 2025 87.04 (-10.11%) 91.11 81.95 - 96.00 3.1037 times
Fri 07 March 2025 96.83 (9.35%) 83.20 83.20 - 97.23 0.2532 times
Fri 28 February 2025 88.55 (-11.63%) 102.20 88.00 - 105.00 0.8102 times
Fri 21 February 2025 100.20 (0.96%) 98.40 87.50 - 102.95 0.7451 times
Fri 14 February 2025 99.25 (-15.96%) 115.75 95.70 - 117.60 1.2701 times
Fri 07 February 2025 118.10 (2.03%) 117.80 114.60 - 121.35 0.1391 times
Fri 31 January 2025 115.75 (-4.34%) 118.65 115.05 - 126.00 0.4388 times
Fri 24 January 2025 121.00 (1.42%) 117.10 117.10 - 124.30 0.0582 times
Fri 17 January 2025 119.30 (1.84%) 111.05 111.05 - 125.00 0.3182 times

 weekly chart ZodiacCloth

Monthly price and charts ZodiacCloth

Strong monthly Stock price targets for ZodiacCloth 521163 are 85.5 and 101.73

Monthly Target 173.18
Monthly Target 281.59
Monthly Target 389.41
Monthly Target 497.82
Monthly Target 5105.64

Monthly price and volumes Zodiac Cloth

Date Closing Open Range Volume
Wed 26 March 2025 90.00 (1.64%) 83.20 81.00 - 97.23 1.0966 times
Fri 28 February 2025 88.55 (-23.5%) 117.80 87.50 - 121.35 0.4972 times
Fri 31 January 2025 115.75 (-11.03%) 134.95 111.05 - 136.00 0.2886 times
Tue 31 December 2024 130.10 (7.83%) 126.05 117.80 - 154.35 1.6781 times
Fri 29 November 2024 120.65 (2.42%) 114.90 108.85 - 128.00 0.2371 times
Thu 31 October 2024 117.80 (-5.76%) 125.00 113.00 - 128.85 0.2513 times
Mon 30 September 2024 125.00 (-3.25%) 131.80 119.25 - 132.80 0.7232 times
Fri 30 August 2024 129.20 (-4.37%) 132.00 119.90 - 139.15 0.2561 times
Wed 31 July 2024 135.10 (-9.87%) 142.45 126.25 - 158.00 0.724 times
Fri 28 June 2024 149.90 (37.84%) 112.00 100.10 - 176.95 4.2479 times
Fri 31 May 2024 108.75 (-5.97%) 115.35 108.05 - 120.90 0.4919 times

 monthly chart ZodiacCloth

Yearly price and charts ZodiacCloth

Strong yearly Stock price targets for ZodiacCloth 521163 are 58 and 113

Yearly Target 147.33
Yearly Target 268.67
Yearly Target 3102.33333333333
Yearly Target 4123.67
Yearly Target 5157.33

Yearly price and volumes Zodiac Cloth

Date Closing Open Range Volume
Wed 26 March 2025 90.00 (-30.82%) 134.95 81.00 - 136.00 0.1722 times
Tue 31 December 2024 130.10 (3.21%) 123.55 100.10 - 176.95 1.0535 times
Fri 29 December 2023 126.05 (26.81%) 99.05 80.00 - 150.60 1.321 times
Fri 30 December 2022 99.40 (-10.09%) 107.60 78.55 - 129.90 1.213 times
Fri 31 December 2021 110.55 (2.79%) 108.80 85.05 - 153.80 3.1674 times
Thu 31 December 2020 107.55 (-38.54%) 177.50 89.95 - 203.05 0.677 times
Tue 31 December 2019 175.00 (22.08%) 142.20 134.60 - 285.90 0.345 times
Mon 31 December 2018 143.35 (0%) 138.90 135.30 - 157.20 0.0509 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of ZodiacCloth

Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Cloth 521163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZodiacCloth (521163) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZodiacCloth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZodiacCloth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacCloth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZodiacCloth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZodiacCloth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.22 and ZodiacCloth 521163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.

ZodiacCloth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Cloth 521163

DMA (daily moving average) of Zodiac Cloth 521163

DMA period DMA value
5 day DMA 92.43
12 day DMA 88.88
20 day DMA 90.8
35 day DMA 96.66
50 day DMA 103.6
100 day DMA 114.88
150 day DMA 118.06
200 day DMA 121.78

EMA (exponential moving average) of Zodiac Cloth 521163

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3692.0491.38
12 day EMA91.0591.2490.85
20 day EMA92.5792.8492.78
35 day EMA97.8598.3198.6
50 day EMA103.94104.51104.97

SMA (simple moving average) of Zodiac Cloth 521163

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4392.591.03
12 day SMA88.8889.4589.55
20 day SMA90.891.2791.61
35 day SMA96.6697.5198.15
50 day SMA103.6104.11104.59
100 day SMA114.88115.17115.41
150 day SMA118.06118.28118.47
200 day SMA121.78121.86121.92

Videos related to: ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top