Munafa Stock Market Course + Intraday & FNO calls 
ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521163
- 521163 Experts view
- Tomorrow's Movement 521163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacCloth
Strong intraday Stock price targets for ZodiacCloth are 76.78 and 79.25
| Intraday Target 1 | 76.36 |
| Intraday Target 2 | 77.19 |
| Intraday Target 3 | 78.83 |
| Intraday Target 4 | 79.66 |
| Intraday Target 5 | 81.3 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 78.02 (-2.26%) | 79.82 | 78.00 - 80.47 | 0.5758 times | Fri 10 July 2026 | 79.82 (2.66%) | 77.75 | 77.75 - 79.82 | 0.0834 times | Thu 09 July 2026 | 77.75 (-0.37%) | 78.49 | 77.75 - 79.87 | 0.5968 times | Wed 08 July 2026 | 78.04 (0.85%) | 77.61 | 77.61 - 78.49 | 0.1004 times | Tue 07 July 2026 | 77.38 (-1.69%) | 78.50 | 73.85 - 78.50 | 2.8205 times | Fri 03 July 2026 | 78.71 (0.5%) | 79.74 | 75.50 - 79.78 | 1.0632 times | Thu 02 July 2026 | 78.32 (-4.59%) | 81.00 | 78.32 - 81.00 | 0.3288 times | Wed 01 July 2026 | 82.09 (1.82%) | 82.50 | 80.85 - 82.50 | 0.1976 times | Tue 30 June 2026 | 80.62 (-1.68%) | 83.00 | 80.00 - 83.00 | 1.3386 times | Mon 29 June 2026 | 82.00 (-1.26%) | 95.00 | 81.97 - 95.00 | 2.895 times | Thu 25 June 2026 | 83.05 (-5.28%) | 91.25 | 82.46 - 91.25 | 1.7014 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 76.78 and 79.25
| Weekly Target 1 | 76.36 |
| Weekly Target 2 | 77.19 |
| Weekly Target 3 | 78.83 |
| Weekly Target 4 | 79.66 |
| Weekly Target 5 | 81.3 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 78.02 (-2.26%) | 79.82 | 78.00 - 80.47 | 0.0968 times | Fri 10 July 2026 | 79.82 (1.41%) | 78.50 | 73.85 - 79.87 | 0.6054 times | Fri 03 July 2026 | 78.71 (-5.23%) | 95.00 | 75.50 - 95.00 | 0.9789 times | Thu 25 June 2026 | 83.05 (2.49%) | 79.60 | 75.02 - 91.95 | 1.5931 times | Fri 19 June 2026 | 81.03 (9.03%) | 75.81 | 72.51 - 84.63 | 1.9521 times | Fri 12 June 2026 | 74.32 (0.27%) | 76.30 | 71.50 - 76.50 | 3.4048 times | Fri 05 June 2026 | 74.12 (-2.5%) | 76.02 | 73.80 - 76.99 | 0.7932 times | Fri 29 May 2026 | 76.02 (0.56%) | 77.00 | 72.85 - 79.19 | 0.492 times | Thu 21 May 2026 | 75.60 (-3.71%) | 75.25 | 75.25 - 77.31 | 0.0079 times | Fri 15 May 2026 | 78.51 (-2.28%) | 81.80 | 75.50 - 81.80 | 0.0758 times | Thu 07 May 2026 | 80.34 (3.19%) | 84.69 | 76.01 - 84.69 | 0.1258 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 71.61 and 80.26
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 73.75 |
| Monthly Target 3 | 78.123333333333 |
| Monthly Target 4 | 82.4 |
| Monthly Target 5 | 86.77 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 78.02 (-3.23%) | 82.50 | 73.85 - 82.50 | 0.3194 times | Tue 30 June 2026 | 80.62 (6.05%) | 76.02 | 71.50 - 95.00 | 2.7861 times | Fri 29 May 2026 | 76.02 (-2.36%) | 84.69 | 72.85 - 84.69 | 0.2312 times | Thu 30 April 2026 | 77.86 (31.32%) | 65.99 | 62.50 - 84.70 | 0.7792 times | Mon 30 March 2026 | 59.29 (-26.01%) | 78.30 | 58.51 - 78.30 | 2.4562 times | Fri 27 February 2026 | 80.13 (-2.27%) | 75.65 | 75.65 - 90.70 | 0.4195 times | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.7868 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 1.262 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.557 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.4028 times | Tue 30 September 2025 | 98.08 (0.96%) | 95.01 | 90.25 - 119.00 | 4.4531 times |
Yearly price and charts ZodiacCloth
Strong yearly Stock price targets for ZodiacCloth 521163 are 50.02 and 86.51
| Yearly Target 1 | 40.69 |
| Yearly Target 2 | 59.35 |
| Yearly Target 3 | 77.176666666667 |
| Yearly Target 4 | 95.84 |
| Yearly Target 5 | 113.67 |
Yearly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 78.02 (-7.09%) | 84.65 | 58.51 - 95.00 | 0.1243 times | Wed 31 December 2025 | 83.97 (-35.46%) | 134.95 | 80.50 - 136.00 | 0.5865 times | Tue 31 December 2024 | 130.10 (3.21%) | 123.55 | 100.10 - 176.95 | 1.1156 times | Fri 29 December 2023 | 126.05 (26.81%) | 99.05 | 80.00 - 150.60 | 1.3989 times | Fri 30 December 2022 | 99.40 (-10.09%) | 107.60 | 78.55 - 129.90 | 1.2845 times | Fri 31 December 2021 | 110.55 (2.79%) | 108.80 | 85.05 - 153.80 | 3.3541 times | Thu 31 December 2020 | 107.55 (-38.54%) | 177.50 | 89.95 - 203.05 | 0.7169 times | Tue 31 December 2019 | 175.00 (22.08%) | 142.20 | 134.60 - 285.90 | 0.3654 times | Mon 31 December 2018 | 143.35 (0%) | 138.90 | 135.30 - 157.20 | 0.054 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacCloth
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Cloth 521163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacCloth (521163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacCloth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZodiacCloth in short term but the sell signal is initial and weak.
ZodiacCloth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacCloth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZodiacCloth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.5 and ZodiacCloth 521163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.
ZodiacCloth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 78.2 |
| 12 day DMA | 80.29 |
| 20 day DMA | 79 |
| 35 day DMA | 77.49 |
| 50 day DMA | 77.89 |
| 100 day DMA | 76.49 |
| 150 day DMA | 79.38 |
| 200 day DMA | 84.3 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.6 | 78.89 | 78.42 |
| 12 day EMA | 78.95 | 79.12 | 78.99 |
| 20 day EMA | 78.76 | 78.84 | 78.74 |
| 35 day EMA | 78.62 | 78.66 | 78.59 |
| 50 day EMA | 78.04 | 78.04 | 77.97 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.2 | 78.34 | 78.04 |
| 12 day SMA | 80.29 | 80.36 | 80.26 |
| 20 day SMA | 79 | 78.81 | 78.5 |
| 35 day SMA | 77.49 | 77.5 | 77.5 |
| 50 day SMA | 77.89 | 77.93 | 77.92 |
| 100 day SMA | 76.49 | 76.55 | 76.56 |
| 150 day SMA | 79.38 | 79.49 | 79.57 |
| 200 day SMA | 84.3 | 84.4 | 84.49 |
Videos related to: ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
