Munafa Stock Market Course + Intraday & FNO calls 
ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521163
- 521163 Experts view
- Tomorrow's Movement 521163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacCloth
Strong intraday Stock price targets for ZodiacCloth are 79.9 and 82.03
| Intraday Target 1 | 79.27 |
| Intraday Target 2 | 80.52 |
| Intraday Target 3 | 81.403333333333 |
| Intraday Target 4 | 82.65 |
| Intraday Target 5 | 83.53 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.76 (-0.52%) | 81.90 | 80.16 - 82.29 | 0.0495 times | Thu 19 February 2026 | 82.19 (1.21%) | 81.21 | 80.54 - 82.19 | 0.1742 times | Wed 18 February 2026 | 81.21 (-2.16%) | 83.05 | 79.00 - 83.05 | 0.782 times | Tue 17 February 2026 | 83.00 (-0.04%) | 81.10 | 81.10 - 83.00 | 0.2612 times | Mon 16 February 2026 | 83.03 (-1.2%) | 83.00 | 82.46 - 83.03 | 0.77 times | Fri 13 February 2026 | 84.04 (-1.95%) | 84.00 | 83.01 - 85.30 | 0.3056 times | Thu 12 February 2026 | 85.71 (-1.8%) | 86.08 | 85.71 - 86.08 | 0.0051 times | Wed 11 February 2026 | 87.28 (-1.7%) | 89.00 | 87.28 - 89.00 | 5.0452 times | Tue 10 February 2026 | 88.79 (0.58%) | 88.28 | 85.00 - 90.70 | 0.9664 times | Mon 09 February 2026 | 88.28 (2.71%) | 85.90 | 85.90 - 88.77 | 1.6408 times | Fri 06 February 2026 | 85.95 (3.13%) | 83.50 | 82.53 - 85.95 | 0.0102 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 78.36 and 82.41
| Weekly Target 1 | 77.22 |
| Weekly Target 2 | 79.49 |
| Weekly Target 3 | 81.27 |
| Weekly Target 4 | 83.54 |
| Weekly Target 5 | 85.32 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.76 (-2.71%) | 83.00 | 79.00 - 83.05 | 0.3066 times | Fri 13 February 2026 | 84.04 (-2.22%) | 85.90 | 83.01 - 90.70 | 1.1987 times | Fri 06 February 2026 | 85.95 (4.83%) | 75.65 | 75.65 - 86.40 | 0.4667 times | Fri 30 January 2026 | 81.99 (1.85%) | 78.01 | 76.72 - 85.00 | 1.7017 times | Fri 23 January 2026 | 80.50 (-2.54%) | 82.60 | 75.93 - 88.43 | 1.2373 times | Fri 16 January 2026 | 82.60 (1.23%) | 82.20 | 80.74 - 84.41 | 0.3292 times | Fri 09 January 2026 | 81.60 (-4.17%) | 85.55 | 80.65 - 85.85 | 0.8867 times | Fri 02 January 2026 | 85.15 (-2.35%) | 90.41 | 80.50 - 90.41 | 1.4434 times | Fri 26 December 2025 | 87.20 (1.49%) | 86.98 | 86.86 - 90.10 | 0.4205 times | Fri 19 December 2025 | 85.92 (-2.62%) | 90.00 | 82.02 - 90.00 | 2.0091 times | Fri 12 December 2025 | 88.23 (0.22%) | 82.10 | 81.00 - 92.89 | 0.979 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 78.71 and 93.76
| Monthly Target 1 | 67.65 |
| Monthly Target 2 | 74.71 |
| Monthly Target 3 | 82.703333333333 |
| Monthly Target 4 | 89.76 |
| Monthly Target 5 | 97.75 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.76 (-0.28%) | 75.65 | 75.65 - 90.70 | 0.1379 times | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.3152 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 0.5055 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.2231 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.1613 times | Tue 30 September 2025 | 98.08 (0.96%) | 95.01 | 90.25 - 119.00 | 1.7838 times | Fri 29 August 2025 | 97.15 (-8.65%) | 105.60 | 94.05 - 107.25 | 0.3648 times | Thu 31 July 2025 | 106.35 (-4.58%) | 111.45 | 101.25 - 118.60 | 0.8808 times | Mon 30 June 2025 | 111.45 (-1.41%) | 113.05 | 106.00 - 115.55 | 0.499 times | Fri 30 May 2025 | 113.04 (24.91%) | 94.87 | 92.50 - 123.56 | 5.1285 times | Wed 30 April 2025 | 90.50 (3.33%) | 82.10 | 82.10 - 106.00 | 0.5511 times |
Yearly price and charts ZodiacCloth
Strong yearly Stock price targets for ZodiacCloth 521163 are 71.18 and 86.23
| Yearly Target 1 | 67.65 |
| Yearly Target 2 | 74.71 |
| Yearly Target 3 | 82.703333333333 |
| Yearly Target 4 | 89.76 |
| Yearly Target 5 | 97.75 |
Yearly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.76 (-2.63%) | 84.65 | 75.65 - 90.70 | 0.0183 times | Wed 31 December 2025 | 83.97 (-35.46%) | 134.95 | 80.50 - 136.00 | 0.5935 times | Tue 31 December 2024 | 130.10 (3.21%) | 123.55 | 100.10 - 176.95 | 1.1289 times | Fri 29 December 2023 | 126.05 (26.81%) | 99.05 | 80.00 - 150.60 | 1.4156 times | Fri 30 December 2022 | 99.40 (-10.09%) | 107.60 | 78.55 - 129.90 | 1.2998 times | Fri 31 December 2021 | 110.55 (2.79%) | 108.80 | 85.05 - 153.80 | 3.3942 times | Thu 31 December 2020 | 107.55 (-38.54%) | 177.50 | 89.95 - 203.05 | 0.7254 times | Tue 31 December 2019 | 175.00 (22.08%) | 142.20 | 134.60 - 285.90 | 0.3697 times | Mon 31 December 2018 | 143.35 (0%) | 138.90 | 135.30 - 157.20 | 0.0546 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacCloth
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacCloth (521163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacCloth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZodiacCloth in short term and the sell signal is strong.
ZodiacCloth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacCloth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZodiacCloth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.46 and ZodiacCloth 521163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.
ZodiacCloth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 82.24 |
| 12 day DMA | 84.55 |
| 20 day DMA | 83.35 |
| 35 day DMA | 83.19 |
| 50 day DMA | 84.16 |
| 100 day DMA | 89.99 |
| 150 day DMA | 94.19 |
| 200 day DMA | 98.14 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.49 | 82.85 | 83.18 |
| 12 day EMA | 83.29 | 83.57 | 83.82 |
| 20 day EMA | 83.44 | 83.62 | 83.77 |
| 35 day EMA | 84.01 | 84.14 | 84.26 |
| 50 day EMA | 84.25 | 84.35 | 84.44 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.24 | 82.69 | 83.4 |
| 12 day SMA | 84.55 | 84.75 | 84.57 |
| 20 day SMA | 83.35 | 83.41 | 83.12 |
| 35 day SMA | 83.19 | 83.25 | 83.34 |
| 50 day SMA | 84.16 | 84.29 | 84.3 |
| 100 day SMA | 89.99 | 90.21 | 90.41 |
| 150 day SMA | 94.19 | 94.37 | 94.55 |
| 200 day SMA | 98.14 | 98.18 | 98.26 |
Videos related to: ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
