ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521163
- 521163 Experts view
- Tomorrow's Movement 521163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacCloth
Strong intraday Stock price targets for ZodiacCloth are 75.67 and 77.56
| Intraday Target 1 | 75.34 |
| Intraday Target 2 | 76 |
| Intraday Target 3 | 77.226666666667 |
| Intraday Target 4 | 77.89 |
| Intraday Target 5 | 79.12 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.67 (-1.07%) | 78.00 | 76.56 - 78.45 | 0.2845 times | Tue 11 August 2026 | 77.50 (2.23%) | 76.88 | 75.41 - 77.50 | 0.0596 times | Mon 10 August 2026 | 75.81 (-0.45%) | 79.39 | 75.64 - 79.39 | 5.6813 times | Fri 07 August 2026 | 76.15 (-0.26%) | 76.16 | 76.15 - 76.16 | 0.1384 times | Thu 06 August 2026 | 76.35 (-2.1%) | 77.80 | 75.63 - 78.00 | 0.8514 times | Wed 05 August 2026 | 77.99 (1.93%) | 79.99 | 77.99 - 79.99 | 0.4248 times | Tue 04 August 2026 | 76.51 (-0.65%) | 75.02 | 75.02 - 76.51 | 0.0269 times | Mon 03 August 2026 | 77.01 (-1.02%) | 77.00 | 75.37 - 78.99 | 1.8682 times | Fri 31 July 2026 | 77.80 (-0.09%) | 73.00 | 73.00 - 79.90 | 0.6573 times | Thu 30 July 2026 | 77.87 (2.99%) | 76.98 | 76.98 - 77.87 | 0.0077 times | Wed 29 July 2026 | 75.61 (0.79%) | 77.90 | 75.33 - 77.94 | 0.3383 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 74.05 and 78.03
| Weekly Target 1 | 73.18 |
| Weekly Target 2 | 74.92 |
| Weekly Target 3 | 77.156666666667 |
| Weekly Target 4 | 78.9 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.67 (0.68%) | 79.39 | 75.41 - 79.39 | 0.4114 times | Fri 07 August 2026 | 76.15 (-2.12%) | 77.00 | 75.02 - 79.99 | 0.226 times | Fri 31 July 2026 | 77.80 (2.15%) | 76.16 | 73.00 - 79.90 | 0.1064 times | Fri 24 July 2026 | 76.16 (-1.26%) | 77.10 | 74.55 - 79.49 | 0.1839 times | Fri 17 July 2026 | 77.13 (-3.37%) | 79.82 | 73.20 - 88.50 | 0.845 times | Fri 10 July 2026 | 79.82 (1.41%) | 78.50 | 73.85 - 79.87 | 0.5836 times | Fri 03 July 2026 | 78.71 (-5.23%) | 95.00 | 75.50 - 95.00 | 0.9437 times | Thu 25 June 2026 | 83.05 (2.49%) | 79.60 | 75.02 - 91.95 | 1.5358 times | Fri 19 June 2026 | 81.03 (9.03%) | 75.81 | 72.51 - 84.63 | 1.8819 times | Fri 12 June 2026 | 74.32 (0.27%) | 76.30 | 71.50 - 76.50 | 3.2824 times | Fri 05 June 2026 | 74.12 (-2.5%) | 76.02 | 73.80 - 76.99 | 0.7647 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 73.36 and 78.33
| Monthly Target 1 | 72.26 |
| Monthly Target 2 | 74.46 |
| Monthly Target 3 | 77.226666666667 |
| Monthly Target 4 | 79.43 |
| Monthly Target 5 | 82.2 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.67 (-1.45%) | 77.00 | 75.02 - 79.99 | 0.2142 times | Fri 31 July 2026 | 77.80 (-3.5%) | 82.50 | 73.00 - 88.50 | 0.6642 times | Tue 30 June 2026 | 80.62 (6.05%) | 76.02 | 71.50 - 95.00 | 2.7392 times | Fri 29 May 2026 | 76.02 (-2.36%) | 84.69 | 72.85 - 84.69 | 0.2273 times | Thu 30 April 2026 | 77.86 (31.32%) | 65.99 | 62.50 - 84.70 | 0.7661 times | Mon 30 March 2026 | 59.29 (-26.01%) | 78.30 | 58.51 - 78.30 | 2.4149 times | Fri 27 February 2026 | 80.13 (-2.27%) | 75.65 | 75.65 - 90.70 | 0.4124 times | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.7735 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 1.2407 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.5476 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.396 times |
Yearly price and charts ZodiacCloth
Strong yearly Stock price targets for ZodiacCloth 521163 are 49.35 and 85.84
| Yearly Target 1 | 40.24 |
| Yearly Target 2 | 58.45 |
| Yearly Target 3 | 76.726666666667 |
| Yearly Target 4 | 94.94 |
| Yearly Target 5 | 113.22 |
Yearly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.67 (-8.69%) | 84.65 | 58.51 - 95.00 | 0.1333 times | Wed 31 December 2025 | 83.97 (-35.46%) | 134.95 | 80.50 - 136.00 | 0.5859 times | Tue 31 December 2024 | 130.10 (3.21%) | 123.55 | 100.10 - 176.95 | 1.1144 times | Fri 29 December 2023 | 126.05 (26.81%) | 99.05 | 80.00 - 150.60 | 1.3974 times | Fri 30 December 2022 | 99.40 (-10.09%) | 107.60 | 78.55 - 129.90 | 1.2832 times | Fri 31 December 2021 | 110.55 (2.79%) | 108.80 | 85.05 - 153.80 | 3.3507 times | Thu 31 December 2020 | 107.55 (-38.54%) | 177.50 | 89.95 - 203.05 | 0.7161 times | Tue 31 December 2019 | 175.00 (22.08%) | 142.20 | 134.60 - 285.90 | 0.365 times | Mon 31 December 2018 | 143.35 (0%) | 138.90 | 135.30 - 157.20 | 0.0539 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacCloth
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacCloth (521163) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZodiacCloth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZodiacCloth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacCloth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZodiacCloth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZodiacCloth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.35 and ZodiacCloth 521163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.
ZodiacCloth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 76.5 |
| 12 day DMA | 76.69 |
| 20 day DMA | 76.96 |
| 35 day DMA | 78.35 |
| 50 day DMA | 77.56 |
| 100 day DMA | 75.57 |
| 150 day DMA | 77.84 |
| 200 day DMA | 81.71 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.73 | 76.76 | 76.39 |
| 12 day EMA | 76.85 | 76.88 | 76.77 |
| 20 day EMA | 77.1 | 77.14 | 77.1 |
| 35 day EMA | 77.14 | 77.17 | 77.15 |
| 50 day EMA | 77.37 | 77.4 | 77.4 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.5 | 76.76 | 76.56 |
| 12 day SMA | 76.69 | 76.64 | 76.53 |
| 20 day SMA | 76.96 | 77.22 | 77.29 |
| 35 day SMA | 78.35 | 78.4 | 78.5 |
| 50 day SMA | 77.56 | 77.55 | 77.52 |
| 100 day SMA | 75.57 | 75.52 | 75.48 |
| 150 day SMA | 77.84 | 77.92 | 77.98 |
| 200 day SMA | 81.71 | 81.83 | 81.94 |


