Munafa Stock Market Course + Intraday & FNO calls 
GemSpinners 521133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Spinners 521133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521133
- 521133 Experts view
- Tomorrow's Movement 521133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemSpinners
Strong intraday Stock price targets for GemSpinners are 4.78 and 4.78
| Intraday Target 1 | 4.78 |
| Intraday Target 2 | 4.78 |
| Intraday Target 3 | 4.78 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 4.78 |
Daily price and volume Gem Spinners
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.78 (4.82%) | 4.78 | 4.78 - 4.78 | 0.7843 times | Wed 16 September 2026 | 4.56 (-5%) | 4.56 | 4.56 - 4.56 | 5.8824 times | Wed 09 September 2026 | 4.80 (1.05%) | 4.80 | 4.80 - 4.80 | 0.3922 times | Wed 12 August 2026 | 4.75 (-5%) | 5.00 | 4.75 - 5.00 | 0.9804 times | Mon 10 August 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.7843 times | Thu 06 August 2026 | 5.00 (-2.15%) | 5.00 | 5.00 - 5.00 | 0.1961 times | Tue 21 July 2026 | 5.11 (0%) | 4.86 | 4.86 - 5.11 | 0.3922 times | Mon 20 July 2026 | 5.11 (-4.84%) | 5.11 | 5.11 - 5.11 | 0.1961 times | Fri 17 July 2026 | 5.37 (-4.96%) | 5.37 | 5.37 - 5.37 | 0.1961 times | Thu 16 July 2026 | 5.65 (-4.88%) | 5.65 | 5.65 - 5.65 | 0.1961 times | Wed 15 July 2026 | 5.94 (-4.96%) | 5.94 | 5.94 - 5.94 | 0.1961 times |
Weekly price and charts GemSpinners
Strong weekly Stock price targets for GemSpinners 521133 are 4.67 and 4.89
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Gem Spinners
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.78 (-0.42%) | 4.56 | 4.56 - 4.78 | 3.4 times | Wed 09 September 2026 | 4.80 (1.05%) | 4.80 | 4.80 - 4.80 | 0.2 times | Wed 12 August 2026 | 4.75 (-5%) | 5.00 | 4.75 - 5.00 | 0.9 times | Thu 06 August 2026 | 5.00 (-6.89%) | 5.11 | 4.86 - 5.11 | 0.4 times | Fri 17 July 2026 | 5.37 (-14.08%) | 6.25 | 5.37 - 6.25 | 0.8 times | Thu 18 June 2026 | 6.25 (1.79%) | 6.14 | 5.99 - 6.76 | 1.7 times | Wed 27 May 2026 | 6.14 (0%) | 6.14 | 6.14 - 6.14 | 0.1 times | Thu 21 May 2026 | 6.14 (0%) | 6.14 | 6.14 - 6.14 | 0.2 times | Thu 14 May 2026 | 6.14 (4.96%) | 6.14 | 6.14 - 6.14 | 0.1 times | Thu 07 May 2026 | 5.85 (0%) | 5.60 | 5.60 - 6.14 | 2.2 times | Thu 16 April 2026 | 5.85 (4.84%) | 5.85 | 5.85 - 6.44 | 2.6 times |
Monthly price and charts GemSpinners
Strong monthly Stock price targets for GemSpinners 521133 are 4.55 and 4.79
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Gem Spinners
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.78 (0.63%) | 4.80 | 4.56 - 4.80 | 1.9149 times | Wed 12 August 2026 | 4.75 (-7.05%) | 5.00 | 4.75 - 5.00 | 0.5319 times | Tue 21 July 2026 | 5.11 (-18.24%) | 6.25 | 4.86 - 6.25 | 0.5851 times | Thu 18 June 2026 | 6.25 (1.79%) | 6.14 | 5.99 - 6.76 | 0.9043 times | Wed 27 May 2026 | 6.14 (4.96%) | 5.60 | 5.60 - 6.14 | 1.383 times | Thu 16 April 2026 | 5.85 (4.84%) | 5.85 | 5.85 - 6.44 | 1.383 times | Fri 06 March 2026 | 5.58 (4.89%) | 5.32 | 5.32 - 5.58 | 0.3191 times | Thu 19 February 2026 | 5.32 (20.63%) | 4.19 | 4.19 - 5.32 | 0.7447 times | Mon 12 January 2026 | 4.41 (-5.16%) | 4.42 | 4.41 - 4.64 | 1.3298 times | Fri 26 December 2025 | 4.65 (-6.81%) | 5.09 | 4.65 - 5.09 | 0.9043 times | Fri 28 November 2025 | 4.99 (-10.25%) | 5.56 | 4.99 - 5.56 | 6.1702 times |
Yearly price and charts GemSpinners
Strong yearly Stock price targets for GemSpinners 521133 are 4.49 and 7.06
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 5.2433333333333 |
| Yearly Target 4 | 6.3 |
| Yearly Target 5 | 7.81 |
Yearly price and volumes Gem Spinners
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.78 (2.8%) | 4.42 | 4.19 - 6.76 | 0.3293 times | Fri 26 December 2025 | 4.65 (-45.93%) | 8.17 | 3.73 - 9.12 | 1.9564 times | Tue 31 December 2024 | 8.60 (29.32%) | 6.32 | 3.27 - 10.65 | 1.9063 times | Thu 28 December 2023 | 6.65 (55.37%) | 4.07 | 3.26 - 8.08 | 1.3113 times | Thu 29 December 2022 | 4.28 (109.8%) | 2.14 | 2.14 - 15.87 | 2.6476 times | Thu 30 December 2021 | 2.04 (18.6%) | 1.72 | 1.70 - 2.04 | 0.672 times | Mon 28 December 2020 | 1.72 (-27.73%) | 2.27 | 1.72 - 2.27 | 0.104 times | Fri 06 December 2019 | 2.38 (-6.67%) | 2.50 | 2.38 - 2.50 | 0.0366 times | Mon 17 December 2018 | 2.55 (0%) | 2.55 | 2.55 - 2.55 | 0.0366 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GemSpinners
Tomorrow's movement Prediction of Gem Spinners 521133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gem Spinners 521133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gem Spinners 521133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.8
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GemSpinners (521133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemSpinners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GemSpinners in short term and the sell signal is strong.
GemSpinners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GemSpinners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GemSpinners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and GemSpinners 521133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GemSpinners 521133 stock. Volume based technical analysis of GemSpinners 521133 stock is negative.
GemSpinners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Spinners 521133
DMA (daily moving average) of Gem Spinners 521133
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Gem Spinners 521133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.83 | 4.96 |
| 12 day EMA | 5.1 | 5.16 | 5.27 |
| 20 day EMA | 5.27 | 5.32 | 5.4 |
| 35 day EMA | 5.31 | 5.34 | 5.39 |
| 50 day EMA | 5.25 | 5.27 | 5.3 |
SMA (simple moving average) of Gem Spinners 521133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.82 | 4.93 |
| 12 day SMA | 5.19 | 5.32 | 5.47 |
| 20 day SMA | 5.58 | 5.65 | 5.71 |
| 35 day SMA | 5.37 | 5.36 | 5.37 |
| 50 day SMA | 5.28 | 5.3 | 5.32 |
| 100 day SMA | 5.35 | 5.35 | 5.36 |
| 150 day SMA | 5.75 | 5.79 | 5.83 |
| 200 day SMA | 5.73 | 5.73 | 5.72 |
Fundamentals, profit and EPS of Gem Spinners 521133
EPS is -0.10 and PE is: -47.8
Last quarter profit: (June 2021 quarter) -0.11 crores (-22.22%)
Debt: 0.00 in crores
Market capitalization: 11.05
Videos related to: GemSpinners 521133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
