Munafa Stock Market Course + Intraday & FNO calls 
GemSpinners 521133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Spinners 521133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521133
- 521133 Experts view
- Tomorrow's Movement 521133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemSpinners
Strong intraday Stock price targets for GemSpinners are 3.88 and 3.88
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 3.88 |
| Intraday Target 3 | 3.88 |
| Intraday Target 4 | 3.88 |
| Intraday Target 5 | 3.88 |
Daily price and volume Gem Spinners
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.88 (4.86%) | 3.88 | 3.88 - 3.88 | 0.4167 times | Wed 11 November 2026 | 3.70 (1.93%) | 3.70 | 3.70 - 3.70 | 0.4167 times | Fri 30 October 2026 | 3.63 (-4.97%) | 3.63 | 3.63 - 3.63 | 0.4167 times | Wed 28 October 2026 | 3.82 (-4.98%) | 3.82 | 3.82 - 3.82 | 0.4167 times | Tue 27 October 2026 | 4.02 (-3.13%) | 4.02 | 4.02 - 4.02 | 0.4167 times | Tue 06 October 2026 | 4.15 (-3.49%) | 4.15 | 4.15 - 4.15 | 2.0833 times | Tue 29 September 2026 | 4.30 (-0.46%) | 4.30 | 4.30 - 4.30 | 1.25 times | Fri 25 September 2026 | 4.32 (0%) | 4.32 | 4.32 - 4.32 | 0.8333 times | Thu 24 September 2026 | 4.32 (-4.85%) | 4.76 | 4.32 - 4.76 | 3.3333 times | Wed 23 September 2026 | 4.54 (-4.82%) | 4.54 | 4.54 - 4.54 | 0.4167 times | Tue 22 September 2026 | 4.77 (4.84%) | 4.33 | 4.33 - 4.77 | 1.25 times |
Weekly price and charts GemSpinners
Strong weekly Stock price targets for GemSpinners 521133 are 3.79 and 3.97
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Gem Spinners
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.88 (6.89%) | 3.70 | 3.70 - 3.88 | 0.2128 times | Fri 30 October 2026 | 3.63 (-12.53%) | 4.02 | 3.63 - 4.02 | 0.3191 times | Tue 06 October 2026 | 4.15 (-3.49%) | 4.15 | 4.15 - 4.15 | 0.5319 times | Tue 29 September 2026 | 4.30 (-0.46%) | 4.30 | 4.30 - 4.30 | 0.3191 times | Fri 25 September 2026 | 4.32 (-9.62%) | 4.55 | 4.32 - 4.77 | 2.5532 times | Fri 18 September 2026 | 4.78 (-0.42%) | 4.56 | 4.56 - 4.78 | 3.617 times | Wed 09 September 2026 | 4.80 (1.05%) | 4.80 | 4.80 - 4.80 | 0.2128 times | Wed 12 August 2026 | 4.75 (-5%) | 5.00 | 4.75 - 5.00 | 0.9574 times | Thu 06 August 2026 | 5.00 (-6.89%) | 5.11 | 4.86 - 5.11 | 0.4255 times | Fri 17 July 2026 | 5.37 (-14.08%) | 6.25 | 5.37 - 6.25 | 0.8511 times | Thu 18 June 2026 | 6.25 (1.79%) | 6.14 | 5.99 - 6.76 | 1.8085 times |
Monthly price and charts GemSpinners
Strong monthly Stock price targets for GemSpinners 521133 are 3.79 and 3.97
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4 |
Monthly price and volumes Gem Spinners
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.88 (6.89%) | 3.70 | 3.70 - 3.88 | 0.1093 times | Fri 30 October 2026 | 3.63 (-15.58%) | 4.15 | 3.63 - 4.15 | 0.4372 times | Tue 29 September 2026 | 4.30 (-9.47%) | 4.80 | 4.30 - 4.80 | 3.4426 times | Wed 12 August 2026 | 4.75 (-7.05%) | 5.00 | 4.75 - 5.00 | 0.5464 times | Tue 21 July 2026 | 5.11 (-18.24%) | 6.25 | 4.86 - 6.25 | 0.6011 times | Thu 18 June 2026 | 6.25 (1.79%) | 6.14 | 5.99 - 6.76 | 0.929 times | Wed 27 May 2026 | 6.14 (4.96%) | 5.60 | 5.60 - 6.14 | 1.4208 times | Thu 16 April 2026 | 5.85 (4.84%) | 5.85 | 5.85 - 6.44 | 1.4208 times | Fri 06 March 2026 | 5.58 (4.89%) | 5.32 | 5.32 - 5.58 | 0.3279 times | Thu 19 February 2026 | 5.32 (20.63%) | 4.19 | 4.19 - 5.32 | 0.765 times | Mon 12 January 2026 | 4.41 (-5.16%) | 4.42 | 4.41 - 4.64 | 1.3661 times |
Yearly price and charts GemSpinners
Strong yearly Stock price targets for GemSpinners 521133 are 2.19 and 5.32
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 4.7566666666667 |
| Yearly Target 4 | 5.88 |
| Yearly Target 5 | 7.89 |
Yearly price and volumes Gem Spinners
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.88 (-16.56%) | 4.42 | 3.63 - 6.76 | 0.3974 times | Fri 26 December 2025 | 4.65 (-45.93%) | 8.17 | 3.73 - 9.12 | 1.941 times | Tue 31 December 2024 | 8.60 (29.32%) | 6.32 | 3.27 - 10.65 | 1.8913 times | Thu 28 December 2023 | 6.65 (55.37%) | 4.07 | 3.26 - 8.08 | 1.301 times | Thu 29 December 2022 | 4.28 (109.8%) | 2.14 | 2.14 - 15.87 | 2.6268 times | Thu 30 December 2021 | 2.04 (18.6%) | 1.72 | 1.70 - 2.04 | 0.6667 times | Mon 28 December 2020 | 1.72 (-27.73%) | 2.27 | 1.72 - 2.27 | 0.1032 times | Fri 06 December 2019 | 2.38 (-6.67%) | 2.50 | 2.38 - 2.50 | 0.0363 times | Mon 17 December 2018 | 2.55 (0%) | 2.55 | 2.55 - 2.55 | 0.0363 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GemSpinners
Tomorrow's movement Prediction of Gem Spinners 521133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gem Spinners 521133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gem Spinners 521133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.83
Munafa value: 45 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GemSpinners (521133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemSpinners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GemSpinners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GemSpinners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GemSpinners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GemSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and GemSpinners 521133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GemSpinners 521133 stock. Volume based technical analysis of GemSpinners 521133 stock is negative.
GemSpinners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Spinners 521133
DMA (daily moving average) of Gem Spinners 521133
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.46 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Gem Spinners 521133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.86 | 3.94 |
| 12 day EMA | 4.14 | 4.19 | 4.28 |
| 20 day EMA | 4.41 | 4.47 | 4.55 |
| 35 day EMA | 4.64 | 4.68 | 4.74 |
| 50 day EMA | 4.91 | 4.95 | 5 |
SMA (simple moving average) of Gem Spinners 521133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.86 | 3.98 |
| 12 day SMA | 4.17 | 4.24 | 4.31 |
| 20 day SMA | 4.46 | 4.53 | 4.63 |
| 35 day SMA | 5.13 | 5.19 | 5.24 |
| 50 day SMA | 5.04 | 5.05 | 5.07 |
| 100 day SMA | 5.38 | 5.38 | 5.38 |
| 150 day SMA | 5.34 | 5.38 | 5.41 |
| 200 day SMA | 5.78 | 5.78 | 5.78 |
Fundamentals, profit and EPS of Gem Spinners 521133
EPS is -0.10 and PE is: -38.8
Last quarter profit: (June 2021 quarter) -0.11 crores (-22.22%)
Debt: 0.00 in crores
Market capitalization: 11.05
Videos related to: GemSpinners 521133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
