Munafa Stock Market Course + Intraday & FNO calls 
GemSpinners 521133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Spinners 521133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521133
- 521133 Experts view
- Tomorrow's Movement 521133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemSpinners
Strong intraday Stock price targets for GemSpinners are 5.87 and 6.41
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.78 |
| Intraday Target 3 | 5.96 |
| Intraday Target 4 | 6.32 |
| Intraday Target 5 | 6.5 |
Daily price and volume Gem Spinners
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.14 (4.96%) | 5.60 | 5.60 - 6.14 | 3.4483 times | Thu 16 April 2026 | 5.85 (-4.72%) | 6.44 | 5.85 - 6.44 | 2.069 times | Wed 15 April 2026 | 6.14 (4.96%) | 6.14 | 6.14 - 6.14 | 0.5172 times | Mon 13 April 2026 | 5.85 (4.84%) | 5.85 | 5.85 - 5.85 | 1.8966 times | Fri 06 March 2026 | 5.58 (4.89%) | 5.58 | 5.58 - 5.58 | 0.8621 times | Thu 05 March 2026 | 5.32 (0%) | 5.32 | 5.32 - 5.32 | 0.1724 times | Thu 19 February 2026 | 5.32 (4.93%) | 5.32 | 5.32 - 5.32 | 0.3448 times | Wed 18 February 2026 | 5.07 (4.97%) | 5.07 | 5.07 - 5.07 | 0.3448 times | Tue 17 February 2026 | 4.83 (5%) | 4.83 | 4.83 - 4.83 | 0.1724 times | Fri 13 February 2026 | 4.60 (4.78%) | 4.60 | 4.60 - 4.60 | 0.1724 times | Thu 12 February 2026 | 4.39 (4.77%) | 4.39 | 4.39 - 4.39 | 0.3448 times |
Weekly price and charts GemSpinners
Strong weekly Stock price targets for GemSpinners 521133 are 5.87 and 6.41
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.96 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Gem Spinners
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.14 (4.96%) | 5.60 | 5.60 - 6.14 | 0.9852 times | Thu 16 April 2026 | 5.85 (4.84%) | 5.85 | 5.85 - 6.44 | 1.2808 times | Fri 06 March 2026 | 5.58 (4.89%) | 5.32 | 5.32 - 5.58 | 0.2956 times | Thu 19 February 2026 | 5.32 (15.65%) | 4.83 | 4.83 - 5.32 | 0.2463 times | Fri 13 February 2026 | 4.60 (9.79%) | 4.19 | 4.19 - 4.60 | 0.2956 times | Thu 05 February 2026 | 4.19 (-9.7%) | 4.41 | 4.19 - 4.41 | 0.3941 times | Wed 07 January 2026 | 4.64 (-0.22%) | 4.42 | 4.42 - 4.64 | 0.9852 times | Fri 26 December 2025 | 4.65 (-6.81%) | 4.99 | 4.65 - 4.99 | 0.5419 times | Thu 18 December 2025 | 4.99 (0%) | 5.09 | 4.99 - 5.09 | 0.2956 times | Fri 28 November 2025 | 4.99 (-7.59%) | 5.45 | 4.99 - 5.52 | 4.6798 times | Thu 20 November 2025 | 5.40 (-0.92%) | 5.50 | 5.40 - 5.50 | 0.1478 times |
Monthly price and charts GemSpinners
Strong monthly Stock price targets for GemSpinners 521133 are 5.87 and 6.41
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Gem Spinners
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.14 (4.96%) | 5.60 | 5.60 - 6.14 | 0.2928 times | Thu 16 April 2026 | 5.85 (4.84%) | 5.85 | 5.85 - 6.44 | 0.3807 times | Fri 06 March 2026 | 5.58 (4.89%) | 5.32 | 5.32 - 5.58 | 0.0878 times | Thu 19 February 2026 | 5.32 (20.63%) | 4.19 | 4.19 - 5.32 | 0.205 times | Mon 12 January 2026 | 4.41 (-5.16%) | 4.42 | 4.41 - 4.64 | 0.366 times | Fri 26 December 2025 | 4.65 (-6.81%) | 5.09 | 4.65 - 5.09 | 0.2489 times | Fri 28 November 2025 | 4.99 (-10.25%) | 5.56 | 4.99 - 5.56 | 1.6984 times | Mon 27 October 2025 | 5.56 (-4.96%) | 5.85 | 5.04 - 5.97 | 3.3675 times | Mon 29 September 2025 | 5.85 (-14.72%) | 6.52 | 5.85 - 7.10 | 0.8199 times | Thu 28 August 2025 | 6.86 (28.22%) | 5.61 | 5.61 - 7.84 | 2.5329 times | Thu 31 July 2025 | 5.35 (34.09%) | 3.82 | 3.73 - 5.35 | 2.0205 times |
Yearly price and charts GemSpinners
Strong yearly Stock price targets for GemSpinners 521133 are 5.17 and 7.42
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 5.59 |
| Yearly Target 4 | 6.99 |
| Yearly Target 5 | 7.84 |
Yearly price and volumes Gem Spinners
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.14 (32.04%) | 4.42 | 4.19 - 6.44 | 0.1783 times | Fri 26 December 2025 | 4.65 (-45.93%) | 8.17 | 3.73 - 9.12 | 1.9904 times | Tue 31 December 2024 | 8.60 (29.32%) | 6.32 | 3.27 - 10.65 | 1.9395 times | Thu 28 December 2023 | 6.65 (55.37%) | 4.07 | 3.26 - 8.08 | 1.3341 times | Thu 29 December 2022 | 4.28 (109.8%) | 2.14 | 2.14 - 15.87 | 2.6937 times | Thu 30 December 2021 | 2.04 (18.6%) | 1.72 | 1.70 - 2.04 | 0.6837 times | Mon 28 December 2020 | 1.72 (-27.73%) | 2.27 | 1.72 - 2.27 | 0.1058 times | Fri 06 December 2019 | 2.38 (-6.67%) | 2.50 | 2.38 - 2.50 | 0.0372 times | Mon 17 December 2018 | 2.55 (0%) | 2.55 | 2.55 - 2.55 | 0.0372 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GemSpinners
Tomorrow's movement Prediction of Gem Spinners 521133 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gem Spinners 521133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gem Spinners 521133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gem Spinners 521133 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gem Spinners 521133 looks bullish. It has broken an important resistance level of 6 with high volumes
Munafa value: 105 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GemSpinners (521133) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GemSpinners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GemSpinners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GemSpinners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GemSpinners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GemSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and GemSpinners 521133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GemSpinners 521133 stock. Volume based technical analysis of GemSpinners 521133 stock is negative.
GemSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Spinners 521133
DMA (daily moving average) of Gem Spinners 521133
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.27 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.17 |
| 150 day DMA | 6.15 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Gem Spinners 521133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.73 | 5.67 |
| 12 day EMA | 5.49 | 5.37 | 5.28 |
| 20 day EMA | 5.33 | 5.24 | 5.18 |
| 35 day EMA | 5.41 | 5.37 | 5.34 |
| 50 day EMA | 5.64 | 5.62 | 5.61 |
SMA (simple moving average) of Gem Spinners 521133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.75 | 5.64 |
| 12 day SMA | 5.27 | 5.11 | 4.99 |
| 20 day SMA | 4.98 | 4.93 | 4.89 |
| 35 day SMA | 5.14 | 5.12 | 5.11 |
| 50 day SMA | 5.43 | 5.45 | 5.49 |
| 100 day SMA | 5.17 | 5.16 | 5.15 |
| 150 day SMA | 6.15 | 6.15 | 6.15 |
| 200 day SMA | 5.58 | 5.57 | 5.56 |
Fundamentals, profit and EPS of Gem Spinners 521133
EPS is -0.10 and PE is: -61.4
Last quarter profit: (June 2021 quarter) -0.11 crores (-22.22%)
Debt: 0.00 in crores
Market capitalization: 11.05
Videos related to: GemSpinners 521133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
