Munafa Stock Market Course + Intraday & FNO calls 
GemSpinners 521133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Spinners 521133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521133
- 521133 Experts view
- Tomorrow's Movement 521133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemSpinners
Strong intraday Stock price targets for GemSpinners are 4.41 and 4.41
| Intraday Target 1 | 4.41 |
| Intraday Target 2 | 4.41 |
| Intraday Target 3 | 4.41 |
| Intraday Target 4 | 4.41 |
| Intraday Target 5 | 4.41 |
Daily price and volume Gem Spinners
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.41 (-4.96%) | 4.41 | 4.41 - 4.41 | 0.7576 times | Wed 07 January 2026 | 4.64 (4.98%) | 4.64 | 4.64 - 4.64 | 2.2727 times | Tue 06 January 2026 | 4.42 (-4.95%) | 4.42 | 4.42 - 4.42 | 0.7576 times | Fri 26 December 2025 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 0.1515 times | Wed 24 December 2025 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 0.9091 times | Tue 23 December 2025 | 4.65 (-3.12%) | 4.65 | 4.65 - 4.65 | 0.1515 times | Mon 22 December 2025 | 4.80 (-3.81%) | 4.99 | 4.80 - 4.99 | 0.4545 times | Thu 18 December 2025 | 4.99 (-1.96%) | 4.99 | 4.99 - 4.99 | 0.7576 times | Wed 17 December 2025 | 5.09 (2%) | 5.09 | 5.09 - 5.09 | 0.1515 times | Fri 28 November 2025 | 4.99 (-4.95%) | 4.99 | 4.99 - 4.99 | 3.6364 times | Thu 27 November 2025 | 5.25 (-4.89%) | 5.25 | 5.25 - 5.25 | 0.4545 times |
Weekly price and charts GemSpinners
Strong weekly Stock price targets for GemSpinners 521133 are 4.41 and 4.41
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Gem Spinners
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.41 (-4.96%) | 4.41 | 4.41 - 4.41 | 0.2941 times | Wed 07 January 2026 | 4.64 (-0.22%) | 4.42 | 4.42 - 4.64 | 1.1765 times | Fri 26 December 2025 | 4.65 (-6.81%) | 4.99 | 4.65 - 4.99 | 0.6471 times | Thu 18 December 2025 | 4.99 (0%) | 5.09 | 4.99 - 5.09 | 0.3529 times | Fri 28 November 2025 | 4.99 (-7.59%) | 5.45 | 4.99 - 5.52 | 5.5882 times | Thu 20 November 2025 | 5.40 (-0.92%) | 5.50 | 5.40 - 5.50 | 0.1765 times | Thu 13 November 2025 | 5.45 (-1.98%) | 5.30 | 5.30 - 5.45 | 0.3529 times | Tue 04 November 2025 | 5.56 (0%) | 5.56 | 5.56 - 5.56 | 0.7059 times | Mon 27 October 2025 | 5.56 (0%) | 5.56 | 5.56 - 5.56 | 0.0588 times | Fri 17 October 2025 | 5.56 (4.32%) | 5.30 | 5.30 - 5.56 | 0.6471 times | Fri 10 October 2025 | 5.33 (-8.89%) | 5.97 | 5.04 - 5.97 | 11.7647 times |
Monthly price and charts GemSpinners
Strong monthly Stock price targets for GemSpinners 521133 are 4.3 and 4.53
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.4866666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Gem Spinners
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.41 (-5.16%) | 4.42 | 4.41 - 4.64 | 0.3149 times | Fri 26 December 2025 | 4.65 (-6.81%) | 5.09 | 4.65 - 5.09 | 0.2141 times | Fri 28 November 2025 | 4.99 (-10.25%) | 5.56 | 4.99 - 5.56 | 1.461 times | Mon 27 October 2025 | 5.56 (-4.96%) | 5.85 | 5.04 - 5.97 | 2.8967 times | Mon 29 September 2025 | 5.85 (-14.72%) | 6.52 | 5.85 - 7.10 | 0.7053 times | Thu 28 August 2025 | 6.86 (28.22%) | 5.61 | 5.61 - 7.84 | 2.1788 times | Thu 31 July 2025 | 5.35 (34.09%) | 3.82 | 3.73 - 5.35 | 1.738 times | Mon 16 June 2025 | 3.99 (2.31%) | 3.75 | 3.75 - 3.99 | 0.1008 times | Thu 29 May 2025 | 3.90 (-22.92%) | 5.06 | 3.90 - 5.06 | 0.2393 times | Mon 21 April 2025 | 5.06 (-0.39%) | 5.23 | 5.06 - 5.23 | 0.1511 times | Wed 26 March 2025 | 5.08 (22.41%) | 4.15 | 4.15 - 5.08 | 1.5743 times |
Yearly price and charts GemSpinners
Strong yearly Stock price targets for GemSpinners 521133 are 4.3 and 4.53
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 4.4866666666667 |
| Yearly Target 4 | 4.56 |
| Yearly Target 5 | 4.72 |
Yearly price and volumes Gem Spinners
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.41 (-5.16%) | 4.42 | 4.41 - 4.64 | 0.0497 times | Fri 26 December 2025 | 4.65 (-45.93%) | 8.17 | 3.73 - 9.12 | 2.0194 times | Tue 31 December 2024 | 8.60 (29.32%) | 6.32 | 3.27 - 10.65 | 1.9678 times | Thu 28 December 2023 | 6.65 (55.37%) | 4.07 | 3.26 - 8.08 | 1.3536 times | Thu 29 December 2022 | 4.28 (109.8%) | 2.14 | 2.14 - 15.87 | 2.733 times | Thu 30 December 2021 | 2.04 (18.6%) | 1.72 | 1.70 - 2.04 | 0.6937 times | Mon 28 December 2020 | 1.72 (-27.73%) | 2.27 | 1.72 - 2.27 | 0.1073 times | Fri 06 December 2019 | 2.38 (-6.67%) | 2.50 | 2.38 - 2.50 | 0.0378 times | Mon 17 December 2018 | 2.55 (0%) | 2.55 | 2.55 - 2.55 | 0.0378 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GemSpinners
Tomorrow's movement Prediction of Gem Spinners 521133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gem Spinners 521133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gem Spinners 521133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.53
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GemSpinners (521133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemSpinners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GemSpinners in short term and the sell signal is strong.
GemSpinners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GemSpinners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GemSpinners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and GemSpinners 521133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GemSpinners 521133 stock. Volume based technical analysis of GemSpinners 521133 stock is negative.
GemSpinners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Spinners 521133
DMA (daily moving average) of Gem Spinners 521133
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.84 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.31 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Gem Spinners 521133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.65 | 4.65 |
| 12 day EMA | 4.79 | 4.86 | 4.9 |
| 20 day EMA | 5 | 5.06 | 5.1 |
| 35 day EMA | 5.26 | 5.31 | 5.35 |
| 50 day EMA | 5.51 | 5.55 | 5.59 |
SMA (simple moving average) of Gem Spinners 521133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.6 | 4.63 |
| 12 day SMA | 4.84 | 4.92 | 4.99 |
| 20 day SMA | 5.09 | 5.14 | 5.18 |
| 35 day SMA | 5.44 | 5.51 | 5.57 |
| 50 day SMA | 5.75 | 5.75 | 5.75 |
| 100 day SMA | 5.31 | 5.35 | 5.39 |
| 150 day SMA | 6.07 | 6.06 | 6.05 |
| 200 day SMA | 5.53 | 5.54 | 5.54 |
Fundamentals, profit and EPS of Gem Spinners 521133
EPS is -0.10 and PE is: -44.1
Last quarter profit: (June 2021 quarter) -0.11 crores (-22.22%)
Debt: 0.00 in crores
Market capitalization: 11.05
Videos related to: GemSpinners 521133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
