Munafa Stock Market Course + Intraday & FNO calls 
GemSpinners 521133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Spinners 521133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521133
- 521133 Experts view
- Tomorrow's Movement 521133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemSpinners
Strong intraday Stock price targets for GemSpinners are 5.32 and 5.32
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.32 |
| Intraday Target 3 | 5.32 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.32 |
Daily price and volume Gem Spinners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.32 (4.93%) | 5.32 | 5.32 - 5.32 | 0.5128 times | Wed 18 February 2026 | 5.07 (4.97%) | 5.07 | 5.07 - 5.07 | 0.5128 times | Tue 17 February 2026 | 4.83 (5%) | 4.83 | 4.83 - 4.83 | 0.2564 times | Fri 13 February 2026 | 4.60 (4.78%) | 4.60 | 4.60 - 4.60 | 0.2564 times | Thu 12 February 2026 | 4.39 (4.77%) | 4.39 | 4.39 - 4.39 | 0.5128 times | Tue 10 February 2026 | 4.19 (0%) | 4.19 | 4.19 - 4.19 | 0.7692 times | Thu 05 February 2026 | 4.19 (-4.99%) | 4.19 | 4.19 - 4.19 | 0.7692 times | Mon 12 January 2026 | 4.41 (-4.96%) | 4.41 | 4.41 - 4.41 | 1.2821 times | Wed 07 January 2026 | 4.64 (4.98%) | 4.64 | 4.64 - 4.64 | 3.8462 times | Tue 06 January 2026 | 4.42 (-4.95%) | 4.42 | 4.42 - 4.42 | 1.2821 times | Fri 26 December 2025 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 0.2564 times |
Weekly price and charts GemSpinners
Strong weekly Stock price targets for GemSpinners 521133 are 5.08 and 5.57
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Gem Spinners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.32 (15.65%) | 4.83 | 4.83 - 5.32 | 0.2907 times | Fri 13 February 2026 | 4.60 (9.79%) | 4.19 | 4.19 - 4.60 | 0.3488 times | Thu 05 February 2026 | 4.19 (-9.7%) | 4.41 | 4.19 - 4.41 | 0.4651 times | Wed 07 January 2026 | 4.64 (-0.22%) | 4.42 | 4.42 - 4.64 | 1.1628 times | Fri 26 December 2025 | 4.65 (-6.81%) | 4.99 | 4.65 - 4.99 | 0.6395 times | Thu 18 December 2025 | 4.99 (0%) | 5.09 | 4.99 - 5.09 | 0.3488 times | Fri 28 November 2025 | 4.99 (-7.59%) | 5.45 | 4.99 - 5.52 | 5.5233 times | Thu 20 November 2025 | 5.40 (-0.92%) | 5.50 | 5.40 - 5.50 | 0.1744 times | Thu 13 November 2025 | 5.45 (-1.98%) | 5.30 | 5.30 - 5.45 | 0.3488 times | Tue 04 November 2025 | 5.56 (0%) | 5.56 | 5.56 - 5.56 | 0.6977 times | Mon 27 October 2025 | 5.56 (0%) | 5.56 | 5.56 - 5.56 | 0.0581 times |
Monthly price and charts GemSpinners
Strong monthly Stock price targets for GemSpinners 521133 are 4.76 and 5.89
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Gem Spinners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.32 (20.63%) | 4.19 | 4.19 - 5.32 | 0.1759 times | Mon 12 January 2026 | 4.41 (-5.16%) | 4.42 | 4.41 - 4.64 | 0.3141 times | Fri 26 December 2025 | 4.65 (-6.81%) | 5.09 | 4.65 - 5.09 | 0.2136 times | Fri 28 November 2025 | 4.99 (-10.25%) | 5.56 | 4.99 - 5.56 | 1.4573 times | Mon 27 October 2025 | 5.56 (-4.96%) | 5.85 | 5.04 - 5.97 | 2.8894 times | Mon 29 September 2025 | 5.85 (-14.72%) | 6.52 | 5.85 - 7.10 | 0.7035 times | Thu 28 August 2025 | 6.86 (28.22%) | 5.61 | 5.61 - 7.84 | 2.1734 times | Thu 31 July 2025 | 5.35 (34.09%) | 3.82 | 3.73 - 5.35 | 1.7337 times | Mon 16 June 2025 | 3.99 (2.31%) | 3.75 | 3.75 - 3.99 | 0.1005 times | Thu 29 May 2025 | 3.90 (-22.92%) | 5.06 | 3.90 - 5.06 | 0.2387 times | Mon 21 April 2025 | 5.06 (-0.39%) | 5.23 | 5.06 - 5.23 | 0.1508 times |
Yearly price and charts GemSpinners
Strong yearly Stock price targets for GemSpinners 521133 are 4.76 and 5.89
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 4.9433333333333 |
| Yearly Target 4 | 5.7 |
| Yearly Target 5 | 6.07 |
Yearly price and volumes Gem Spinners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.32 (14.41%) | 4.42 | 4.19 - 5.32 | 0.0773 times | Fri 26 December 2025 | 4.65 (-45.93%) | 8.17 | 3.73 - 9.12 | 2.0132 times | Tue 31 December 2024 | 8.60 (29.32%) | 6.32 | 3.27 - 10.65 | 1.9617 times | Thu 28 December 2023 | 6.65 (55.37%) | 4.07 | 3.26 - 8.08 | 1.3494 times | Thu 29 December 2022 | 4.28 (109.8%) | 2.14 | 2.14 - 15.87 | 2.7246 times | Thu 30 December 2021 | 2.04 (18.6%) | 1.72 | 1.70 - 2.04 | 0.6915 times | Mon 28 December 2020 | 1.72 (-27.73%) | 2.27 | 1.72 - 2.27 | 0.107 times | Fri 06 December 2019 | 2.38 (-6.67%) | 2.50 | 2.38 - 2.50 | 0.0376 times | Mon 17 December 2018 | 2.55 (0%) | 2.55 | 2.55 - 2.55 | 0.0376 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GemSpinners
Tomorrow's movement Prediction of Gem Spinners 521133 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gem Spinners 521133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gem Spinners 521133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.81
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GemSpinners (521133) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GemSpinners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GemSpinners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GemSpinners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GemSpinners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GemSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and GemSpinners 521133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GemSpinners 521133 stock. Volume based technical analysis of GemSpinners 521133 stock is negative.
GemSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Spinners 521133
DMA (daily moving average) of Gem Spinners 521133
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.8 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.14 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Gem Spinners 521133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.74 | 4.58 |
| 12 day EMA | 4.79 | 4.69 | 4.62 |
| 20 day EMA | 4.88 | 4.83 | 4.8 |
| 35 day EMA | 5.18 | 5.17 | 5.18 |
| 50 day EMA | 5.57 | 5.58 | 5.6 |
SMA (simple moving average) of Gem Spinners 521133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.62 | 4.44 |
| 12 day SMA | 4.61 | 4.56 | 4.54 |
| 20 day SMA | 4.8 | 4.81 | 4.83 |
| 35 day SMA | 5.1 | 5.11 | 5.13 |
| 50 day SMA | 5.61 | 5.64 | 5.66 |
| 100 day SMA | 5.14 | 5.15 | 5.16 |
| 150 day SMA | 6.11 | 6.11 | 6.1 |
| 200 day SMA | 5.52 | 5.52 | 5.51 |
Fundamentals, profit and EPS of Gem Spinners 521133
EPS is -0.10 and PE is: -53.2
Last quarter profit: (June 2021 quarter) -0.11 crores (-22.22%)
Debt: 0.00 in crores
Market capitalization: 11.05
Videos related to: GemSpinners 521133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
