ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong intraday Stock price targets for Sbfl are 23.2 and 25.1

Intraday Target 122.66
Intraday Target 223.73
Intraday Target 324.563333333333
Intraday Target 425.63
Intraday Target 526.46

Daily price and volume Sbfl

Date Closing Open Range Volume
Mon 04 May 2026 24.79 (1.02%) 25.40 23.50 - 25.40 0.3495 times
Thu 30 April 2026 24.54 (-1.13%) 24.82 23.53 - 24.82 3.2204 times
Wed 29 April 2026 24.82 (-2.32%) 25.40 23.52 - 25.40 1.0414 times
Tue 28 April 2026 25.41 (0.55%) 25.48 24.02 - 25.48 0.3592 times
Mon 27 April 2026 25.27 (-0.2%) 25.50 23.51 - 25.98 1.1632 times
Fri 24 April 2026 25.32 (0.96%) 25.45 24.00 - 25.61 0.045 times
Thu 23 April 2026 25.08 (-0.59%) 25.51 24.34 - 25.51 3.0862 times
Wed 22 April 2026 25.23 (2.44%) 24.63 24.00 - 25.66 0.1642 times
Tue 21 April 2026 24.63 (-1.56%) 25.00 24.01 - 25.08 0.0688 times
Mon 20 April 2026 25.02 (-1.3%) 25.75 24.00 - 26.25 0.5022 times
Fri 17 April 2026 25.35 (-2.01%) 25.87 24.01 - 26.29 0.6813 times

 Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 23.2 and 25.1

Weekly Target 122.66
Weekly Target 223.73
Weekly Target 324.563333333333
Weekly Target 425.63
Weekly Target 526.46

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Mon 04 May 2026 24.79 (1.02%) 25.40 23.50 - 25.40 0.067 times
Thu 30 April 2026 24.54 (-3.08%) 25.50 23.51 - 25.98 1.1096 times
Fri 24 April 2026 25.32 (-0.12%) 25.75 24.00 - 26.25 0.7417 times
Fri 17 April 2026 25.35 (-2.16%) 25.79 23.85 - 26.29 0.6896 times
Fri 10 April 2026 25.91 (4.69%) 24.05 23.38 - 28.44 2.0426 times
Thu 02 April 2026 24.75 (-0.28%) 24.99 22.00 - 25.64 1.0781 times
Fri 27 March 2026 24.82 (-1.9%) 24.42 23.50 - 26.49 0.5656 times
Fri 20 March 2026 25.30 (0.28%) 26.20 23.58 - 26.50 1.0615 times
Fri 13 March 2026 25.23 (3.27%) 23.51 22.51 - 27.83 1.9209 times
Fri 06 March 2026 24.43 (-1.61%) 27.00 23.25 - 27.00 0.7233 times
Fri 27 February 2026 24.83 (-5.3%) 26.35 23.69 - 28.80 3.5279 times

 weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 23.2 and 25.1

Monthly Target 122.66
Monthly Target 223.73
Monthly Target 324.563333333333
Monthly Target 425.63
Monthly Target 526.46

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Mon 04 May 2026 24.79 (1.02%) 25.40 23.50 - 25.40 0.0096 times
Thu 30 April 2026 24.54 (-1.52%) 24.00 23.38 - 28.44 0.7466 times
Mon 30 March 2026 24.92 (0.36%) 27.00 22.00 - 27.83 0.6696 times
Fri 27 February 2026 24.83 (-6.58%) 26.79 23.69 - 29.68 1.1812 times
Fri 30 January 2026 26.58 (5.27%) 28.78 23.50 - 29.97 0.8271 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 2.921 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.6658 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.5812 times
Tue 30 September 2025 27.76 (0.69%) 27.50 26.00 - 33.44 1.518 times
Fri 29 August 2025 27.57 (-4.24%) 28.11 26.06 - 33.55 0.8799 times
Thu 31 July 2025 28.79 (11.59%) 25.80 24.21 - 31.57 5.8235 times

 monthly chart Sbfl

Yearly price and charts Sbfl

Strong yearly Stock price targets for Sbfl 521131 are 19.41 and 27.38

Yearly Target 117.62
Yearly Target 221.2
Yearly Target 325.586666666667
Yearly Target 429.17
Yearly Target 533.56

Yearly price and volumes Sbfl

Date Closing Open Range Volume
Mon 04 May 2026 24.79 (-1.82%) 28.78 22.00 - 29.97 0.1575 times
Wed 31 December 2025 25.25 (-10.56%) 28.23 21.00 - 33.55 1.0458 times
Tue 31 December 2024 28.23 (27.16%) 22.20 16.65 - 33.24 2.258 times
Fri 29 December 2023 22.20 (43.23%) 15.30 11.00 - 30.93 2.1199 times
Fri 30 December 2022 15.50 (-17.82%) 19.80 10.41 - 26.00 1.297 times
Fri 31 December 2021 18.86 (386.08%) 3.95 3.88 - 18.86 1.3636 times
Thu 31 December 2020 3.88 (10.23%) 3.35 2.09 - 4.56 0.5749 times
Thu 19 December 2019 3.52 (-59.4%) 8.95 2.35 - 8.99 0.1418 times
Fri 28 December 2018 8.67 (0%) 6.52 5.76 - 9.59 0.0413 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of Sbfl

Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfl 521131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbfl (521131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbfl in short term and the sell signal is strong.

Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Sbfl 521131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.

Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 24.97
12 day DMA 25.11
20 day DMA 25.17
35 day DMA 25.18
50 day DMA 25.15
100 day DMA 25.41
150 day DMA 26.11
200 day DMA 26.5

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.9325.13
12 day EMA25.0425.0825.18
20 day EMA25.1125.1425.2
35 day EMA25.1425.1625.2
50 day EMA25.1425.1525.17

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9725.0725.18
12 day SMA25.1125.1525.18
20 day SMA25.1725.1825.2
35 day SMA25.1825.1525.15
50 day SMA25.1525.1525.16
100 day SMA25.4125.4225.42
150 day SMA26.1126.1326.15
200 day SMA26.526.5126.51

Fundamentals, profit and EPS of Sbfl 521131

EPS is 2.64 and PE is: 9.39

Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)

Debt: 61.95 in crores

Market capitalization: 23.58

EPS is 2.80 and PE is: 8.85

Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)

Debt: 61.95 in crores

Market capitalization: 24.46

Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top