Munafa Stock Market Course + Intraday & FNO calls 
Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521131
- 521131 Experts view
- Tomorrow's Movement 521131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfl
Strong intraday Stock price targets for Sbfl are 25 and 28.89
| Intraday Target 1 | 22.25 |
| Intraday Target 2 | 23.85 |
| Intraday Target 3 | 26.143333333333 |
| Intraday Target 4 | 27.74 |
| Intraday Target 5 | 30.03 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.44 (3%) | 24.58 | 24.55 - 28.44 | 0.9425 times | Tue 07 April 2026 | 24.70 (-2.41%) | 24.99 | 23.50 - 25.19 | 1.1518 times | Mon 06 April 2026 | 25.31 (2.26%) | 24.05 | 23.38 - 25.80 | 0.4601 times | Thu 02 April 2026 | 24.75 (-0.92%) | 25.11 | 24.00 - 25.11 | 0.138 times | Wed 01 April 2026 | 24.98 (0.24%) | 24.00 | 23.61 - 25.34 | 2.819 times | Mon 30 March 2026 | 24.92 (0.4%) | 24.99 | 22.00 - 25.64 | 1.9264 times | Fri 27 March 2026 | 24.82 (-1.23%) | 25.00 | 23.51 - 25.39 | 0.2446 times | Wed 25 March 2026 | 25.13 (-0.4%) | 24.34 | 23.50 - 25.54 | 1.3842 times | Tue 24 March 2026 | 25.23 (-1.56%) | 25.78 | 24.01 - 25.93 | 0.5498 times | Mon 23 March 2026 | 25.63 (1.3%) | 24.42 | 24.00 - 26.49 | 0.3834 times | Fri 20 March 2026 | 25.30 (-0.9%) | 25.80 | 23.58 - 25.80 | 0.214 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 24.41 and 29.47
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 25.753333333333 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.44 (2.79%) | 24.05 | 23.38 - 28.44 | 0.3972 times | Thu 02 April 2026 | 24.75 (-0.28%) | 24.99 | 22.00 - 25.64 | 0.7593 times | Fri 27 March 2026 | 24.82 (-1.9%) | 24.42 | 23.50 - 26.49 | 0.3984 times | Fri 20 March 2026 | 25.30 (0.28%) | 26.20 | 23.58 - 26.50 | 0.7477 times | Fri 13 March 2026 | 25.23 (3.27%) | 23.51 | 22.51 - 27.83 | 1.3529 times | Fri 06 March 2026 | 24.43 (-1.61%) | 27.00 | 23.25 - 27.00 | 0.5094 times | Fri 27 February 2026 | 24.83 (-5.3%) | 26.35 | 23.69 - 28.80 | 2.4848 times | Fri 20 February 2026 | 26.22 (5.05%) | 25.25 | 24.50 - 29.68 | 0.7407 times | Fri 13 February 2026 | 24.96 (-9.5%) | 27.50 | 24.10 - 27.50 | 1.9505 times | Fri 06 February 2026 | 27.58 (3.76%) | 26.79 | 24.00 - 28.40 | 0.6591 times | Fri 30 January 2026 | 26.58 (5.56%) | 27.98 | 24.01 - 27.98 | 0.6376 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 24.41 and 29.47
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 25.753333333333 |
| Monthly Target 4 | 28.13 |
| Monthly Target 5 | 30.81 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.44 (2.09%) | 24.00 | 23.38 - 28.44 | 0.1138 times | Mon 30 March 2026 | 24.92 (0.36%) | 27.00 | 22.00 - 27.83 | 0.4394 times | Fri 27 February 2026 | 24.83 (-6.58%) | 26.79 | 23.69 - 29.68 | 0.775 times | Fri 30 January 2026 | 26.58 (5.27%) | 28.78 | 23.50 - 29.97 | 0.5427 times | Wed 31 December 2025 | 25.25 (-3.26%) | 26.24 | 22.25 - 28.00 | 1.9166 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.4369 times | Fri 31 October 2025 | 28.15 (1.4%) | 27.63 | 26.25 - 32.93 | 0.3813 times | Tue 30 September 2025 | 27.76 (0.69%) | 27.50 | 26.00 - 33.44 | 0.996 times | Fri 29 August 2025 | 27.57 (-4.24%) | 28.11 | 26.06 - 33.55 | 0.5773 times | Thu 31 July 2025 | 28.79 (11.59%) | 25.80 | 24.21 - 31.57 | 3.821 times | Mon 30 June 2025 | 25.80 (2.42%) | 25.25 | 23.75 - 27.90 | 1.3521 times |
Yearly price and charts Sbfl
Strong yearly Stock price targets for Sbfl 521131 are 19.74 and 27.71
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 21.64 |
| Yearly Target 3 | 25.803333333333 |
| Yearly Target 4 | 29.61 |
| Yearly Target 5 | 33.77 |
Yearly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.44 (0.75%) | 28.78 | 22.00 - 29.97 | 0.1312 times | Wed 31 December 2025 | 25.25 (-10.56%) | 28.23 | 21.00 - 33.55 | 1.0489 times | Tue 31 December 2024 | 28.23 (27.16%) | 22.20 | 16.65 - 33.24 | 2.2647 times | Fri 29 December 2023 | 22.20 (43.23%) | 15.30 | 11.00 - 30.93 | 2.1262 times | Fri 30 December 2022 | 15.50 (-17.82%) | 19.80 | 10.41 - 26.00 | 1.3009 times | Fri 31 December 2021 | 18.86 (386.08%) | 3.95 | 3.88 - 18.86 | 1.3677 times | Thu 31 December 2020 | 3.88 (10.23%) | 3.35 | 2.09 - 4.56 | 0.5766 times | Thu 19 December 2019 | 3.52 (-59.4%) | 8.95 | 2.35 - 8.99 | 0.1423 times | Fri 28 December 2018 | 8.67 (0%) | 6.52 | 5.76 - 9.59 | 0.0414 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfl
Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfl 521131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbfl 521131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.2
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbfl (521131) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.
Sbfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.62 |
| 150 day DMA | 26.37 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 24.94 | 25.06 |
| 12 day EMA | 25.08 | 25.02 | 25.08 |
| 20 day EMA | 25.11 | 25.08 | 25.12 |
| 35 day EMA | 25.26 | 25.25 | 25.28 |
| 50 day EMA | 25.36 | 25.36 | 25.39 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 24.93 | 24.96 |
| 12 day SMA | 25.15 | 25.1 | 25.14 |
| 20 day SMA | 25.09 | 25.04 | 25.02 |
| 35 day SMA | 25.12 | 25.11 | 25.13 |
| 50 day SMA | 25.35 | 25.36 | 25.36 |
| 100 day SMA | 25.62 | 25.64 | 25.68 |
| 150 day SMA | 26.37 | 26.39 | 26.41 |
| 200 day SMA | 26.51 | 26.5 | 26.51 |
Fundamentals, profit and EPS of Sbfl 521131
EPS is 2.64 and PE is: 9.64
Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)
Debt: 61.95 in crores
Market capitalization: 23.58
EPS is 2.80 and PE is: 9.09
Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)
Debt: 61.95 in crores
Market capitalization: 24.46
Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
