ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong intraday Stock price targets for Sbfl are 23.75 and 26.75

Intraday Target 123.17
Intraday Target 224.33
Intraday Target 326.166666666667
Intraday Target 427.33
Intraday Target 529.17

Daily price and volume Sbfl

Date Closing Open Range Volume
Tue 30 December 2025 25.50 (0%) 28.00 25.00 - 28.00 0.0825 times
Mon 29 December 2025 25.50 (2.57%) 25.00 24.75 - 25.75 9.0622 times
Fri 26 December 2025 24.86 (-0.56%) 25.25 24.25 - 25.25 0.2651 times
Wed 24 December 2025 25.00 (0%) 25.00 24.99 - 25.00 0.0024 times
Tue 23 December 2025 25.00 (-3.74%) 25.00 24.50 - 25.95 0.1614 times
Mon 22 December 2025 25.97 (5.44%) 24.25 24.25 - 25.98 0.009 times
Fri 19 December 2025 24.63 (-3.22%) 24.75 24.00 - 25.87 0.0985 times
Thu 18 December 2025 25.45 (-1.81%) 26.00 24.75 - 26.00 0.0464 times
Wed 17 December 2025 25.92 (1.65%) 27.60 25.00 - 27.66 0.0925 times
Tue 16 December 2025 25.50 (2.41%) 25.25 24.75 - 27.59 0.18 times
Mon 15 December 2025 24.90 (2.3%) 26.99 24.75 - 26.99 0.1331 times

 Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 25.13 and 28.38

Weekly Target 122.83
Weekly Target 224.17
Weekly Target 326.083333333333
Weekly Target 427.42
Weekly Target 529.33

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Tue 30 December 2025 25.50 (2.57%) 25.00 24.75 - 28.00 3.0089 times
Fri 26 December 2025 24.86 (0.93%) 24.25 24.25 - 25.98 0.1441 times
Fri 19 December 2025 24.63 (1.19%) 26.99 24.00 - 27.66 0.1811 times
Fri 12 December 2025 24.34 (-3.57%) 25.24 22.25 - 27.94 3.3936 times
Fri 05 December 2025 25.24 (-3.3%) 26.24 24.00 - 27.50 1.2196 times
Fri 28 November 2025 26.10 (-3.23%) 26.50 25.00 - 26.50 0.2692 times
Fri 21 November 2025 26.97 (-2.67%) 28.00 26.20 - 28.50 0.6524 times
Fri 14 November 2025 27.71 (0.58%) 28.00 25.51 - 30.00 0.7176 times
Fri 07 November 2025 27.55 (-2.13%) 28.00 27.00 - 29.00 0.1823 times
Fri 31 October 2025 28.15 (-0.98%) 31.25 27.07 - 31.25 0.2313 times
Thu 23 October 2025 28.43 (-0.59%) 29.29 26.71 - 32.93 0.2544 times

 weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 21 and 26.75

Monthly Target 119.5
Monthly Target 222.5
Monthly Target 325.25
Monthly Target 428.25
Monthly Target 531

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Tue 30 December 2025 25.50 (-2.3%) 26.24 22.25 - 28.00 1.5128 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.3467 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.3026 times
Tue 30 September 2025 27.76 (0.69%) 27.50 26.00 - 33.44 0.7905 times
Fri 29 August 2025 27.57 (-4.24%) 28.11 26.06 - 33.55 0.4582 times
Thu 31 July 2025 28.79 (11.59%) 25.80 24.21 - 31.57 3.0325 times
Mon 30 June 2025 25.80 (2.42%) 25.25 23.75 - 27.90 1.0731 times
Fri 30 May 2025 25.19 (2.9%) 24.99 23.11 - 28.94 0.8646 times
Wed 30 April 2025 24.48 (-1.21%) 26.00 22.62 - 27.86 0.9833 times
Fri 28 March 2025 24.78 (-1.35%) 26.50 23.53 - 28.76 0.6357 times
Fri 28 February 2025 25.12 (-1.41%) 27.00 21.00 - 28.48 0.4659 times

 monthly chart Sbfl

Yearly price and charts Sbfl

Strong yearly Stock price targets for Sbfl 521131 are 16.98 and 29.53

Yearly Target 114.13
Yearly Target 219.82
Yearly Target 326.683333333333
Yearly Target 432.37
Yearly Target 539.23

Yearly price and volumes Sbfl

Date Closing Open Range Volume
Tue 30 December 2025 25.50 (-9.67%) 28.23 21.00 - 33.55 0.9456 times
Tue 31 December 2024 28.23 (27.16%) 22.20 16.65 - 33.24 2.043 times
Fri 29 December 2023 22.20 (43.23%) 15.30 11.00 - 30.93 1.9181 times
Fri 30 December 2022 15.50 (-17.82%) 19.80 10.41 - 26.00 1.1736 times
Fri 31 December 2021 18.86 (386.08%) 3.95 3.88 - 18.86 1.2338 times
Thu 31 December 2020 3.88 (10.23%) 3.35 2.09 - 4.56 0.5202 times
Thu 19 December 2019 3.52 (-59.4%) 8.95 2.35 - 8.99 0.1283 times
Fri 28 December 2018 8.67 (0%) 6.52 5.76 - 9.59 0.0374 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Sbfl

Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbfl 521131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbfl (521131) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sbfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.47 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.

Sbfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 25.17
12 day DMA 25.21
20 day DMA 25.38
35 day DMA 25.98
50 day DMA 26.6
100 day DMA 27.36
150 day DMA 26.84
200 day DMA 26.47

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.2325.09
12 day EMA25.3725.3525.32
20 day EMA25.5525.5625.57
35 day EMA26.0626.0926.12
50 day EMA26.626.6426.69

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.2725.09
12 day SMA25.2125.3425.36
20 day SMA25.3825.425.43
35 day SMA25.9826.0526.11
50 day SMA26.626.6726.72
100 day SMA27.3627.427.43
150 day SMA26.8426.8426.83
200 day SMA26.4726.4726.47

Fundamentals, profit and EPS of Sbfl 521131

EPS is 2.80 and PE is: 9.11

Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)

Debt: 61.95 in crores

Market capitalization: 24.46

EPS is 2.63 and PE is: 9.7

Last quarter profit: (June 2025 quarter) 0.73 crores (23.73%)

Debt: 64.28 in crores

Market capitalization: 26.19

Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top