Munafa Stock Market Course + Intraday & FNO calls 
Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521131
- 521131 Experts view
- Tomorrow's Movement 521131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfl
Strong intraday Stock price targets for Sbfl are 23.18 and 24.04
| Intraday Target 1 | 23.04 |
| Intraday Target 2 | 23.32 |
| Intraday Target 3 | 23.896666666667 |
| Intraday Target 4 | 24.18 |
| Intraday Target 5 | 24.76 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.61 (-4.76%) | 24.00 | 23.61 - 24.47 | 0.3219 times | Mon 04 May 2026 | 24.79 (1.02%) | 25.40 | 23.50 - 25.40 | 0.3561 times | Thu 30 April 2026 | 24.54 (-1.13%) | 24.82 | 23.53 - 24.82 | 3.2815 times | Wed 29 April 2026 | 24.82 (-2.32%) | 25.40 | 23.52 - 25.40 | 1.0612 times | Tue 28 April 2026 | 25.41 (0.55%) | 25.48 | 24.02 - 25.48 | 0.366 times | Mon 27 April 2026 | 25.27 (-0.2%) | 25.50 | 23.51 - 25.98 | 1.1853 times | Fri 24 April 2026 | 25.32 (0.96%) | 25.45 | 24.00 - 25.61 | 0.0459 times | Thu 23 April 2026 | 25.08 (-0.59%) | 25.51 | 24.34 - 25.51 | 3.1448 times | Wed 22 April 2026 | 25.23 (2.44%) | 24.63 | 24.00 - 25.66 | 0.1673 times | Tue 21 April 2026 | 24.63 (-1.56%) | 25.00 | 24.01 - 25.08 | 0.0701 times | Mon 20 April 2026 | 25.02 (-1.3%) | 25.75 | 24.00 - 26.25 | 0.5117 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 22.61 and 24.51
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 24.17 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.61 (-3.79%) | 25.40 | 23.50 - 25.40 | 0.1269 times | Thu 30 April 2026 | 24.54 (-3.08%) | 25.50 | 23.51 - 25.98 | 1.1029 times | Fri 24 April 2026 | 25.32 (-0.12%) | 25.75 | 24.00 - 26.25 | 0.7372 times | Fri 17 April 2026 | 25.35 (-2.16%) | 25.79 | 23.85 - 26.29 | 0.6854 times | Fri 10 April 2026 | 25.91 (4.69%) | 24.05 | 23.38 - 28.44 | 2.0303 times | Thu 02 April 2026 | 24.75 (-0.28%) | 24.99 | 22.00 - 25.64 | 1.0716 times | Fri 27 March 2026 | 24.82 (-1.9%) | 24.42 | 23.50 - 26.49 | 0.5622 times | Fri 20 March 2026 | 25.30 (0.28%) | 26.20 | 23.58 - 26.50 | 1.0551 times | Fri 13 March 2026 | 25.23 (3.27%) | 23.51 | 22.51 - 27.83 | 1.9093 times | Fri 06 March 2026 | 24.43 (-1.61%) | 27.00 | 23.25 - 27.00 | 0.7189 times | Fri 27 February 2026 | 24.83 (-5.3%) | 26.35 | 23.69 - 28.80 | 3.5067 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 22.61 and 24.51
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 24.17 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.61 (-3.79%) | 25.40 | 23.50 - 25.40 | 0.0182 times | Thu 30 April 2026 | 24.54 (-1.52%) | 24.00 | 23.38 - 28.44 | 0.7459 times | Mon 30 March 2026 | 24.92 (0.36%) | 27.00 | 22.00 - 27.83 | 0.669 times | Fri 27 February 2026 | 24.83 (-6.58%) | 26.79 | 23.69 - 29.68 | 1.1802 times | Fri 30 January 2026 | 26.58 (5.27%) | 28.78 | 23.50 - 29.97 | 0.8264 times | Wed 31 December 2025 | 25.25 (-3.26%) | 26.24 | 22.25 - 28.00 | 2.9185 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.6652 times | Fri 31 October 2025 | 28.15 (1.4%) | 27.63 | 26.25 - 32.93 | 0.5807 times | Tue 30 September 2025 | 27.76 (0.69%) | 27.50 | 26.00 - 33.44 | 1.5167 times | Fri 29 August 2025 | 27.57 (-4.24%) | 28.11 | 26.06 - 33.55 | 0.8792 times | Thu 31 July 2025 | 28.79 (11.59%) | 25.80 | 24.21 - 31.57 | 5.8185 times |
Yearly price and charts Sbfl
Strong yearly Stock price targets for Sbfl 521131 are 18.82 and 26.79
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 20.42 |
| Yearly Target 3 | 25.193333333333 |
| Yearly Target 4 | 28.39 |
| Yearly Target 5 | 33.16 |
Yearly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.61 (-6.5%) | 28.78 | 22.00 - 29.97 | 0.1579 times | Wed 31 December 2025 | 25.25 (-10.56%) | 28.23 | 21.00 - 33.55 | 1.0458 times | Tue 31 December 2024 | 28.23 (27.16%) | 22.20 | 16.65 - 33.24 | 2.2579 times | Fri 29 December 2023 | 22.20 (43.23%) | 15.30 | 11.00 - 30.93 | 2.1198 times | Fri 30 December 2022 | 15.50 (-17.82%) | 19.80 | 10.41 - 26.00 | 1.297 times | Fri 31 December 2021 | 18.86 (386.08%) | 3.95 | 3.88 - 18.86 | 1.3636 times | Thu 31 December 2020 | 3.88 (10.23%) | 3.35 | 2.09 - 4.56 | 0.5749 times | Thu 19 December 2019 | 3.52 (-59.4%) | 8.95 | 2.35 - 8.99 | 0.1418 times | Fri 28 December 2018 | 8.67 (0%) | 6.52 | 5.76 - 9.59 | 0.0413 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfl
Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfl 521131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbfl 521131 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbfl (521131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbfl in short term and the sell signal is strong.
Sbfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and Sbfl 521131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.
Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 24.92 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.39 |
| 150 day DMA | 26.08 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.88 | 24.93 |
| 12 day EMA | 24.82 | 25.04 | 25.08 |
| 20 day EMA | 24.97 | 25.11 | 25.14 |
| 35 day EMA | 25.05 | 25.14 | 25.16 |
| 50 day EMA | 25.08 | 25.14 | 25.15 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.97 | 25.07 |
| 12 day SMA | 24.92 | 25.11 | 25.15 |
| 20 day SMA | 25.12 | 25.17 | 25.18 |
| 35 day SMA | 25.16 | 25.18 | 25.15 |
| 50 day SMA | 25.11 | 25.15 | 25.15 |
| 100 day SMA | 25.39 | 25.41 | 25.42 |
| 150 day SMA | 26.08 | 26.11 | 26.13 |
| 200 day SMA | 26.49 | 26.5 | 26.51 |
Fundamentals, profit and EPS of Sbfl 521131
EPS is 2.64 and PE is: 8.94
Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)
Debt: 61.95 in crores
Market capitalization: 23.58
EPS is 2.80 and PE is: 8.43
Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)
Debt: 61.95 in crores
Market capitalization: 24.46
Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
