Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521131
- 521131 Experts view
- Tomorrow's Movement 521131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfl
Strong intraday Stock price targets for Sbfl are 24.6 and 24.92
| Intraday Target 1 | 24.55 |
| Intraday Target 2 | 24.65 |
| Intraday Target 3 | 24.866666666667 |
| Intraday Target 4 | 24.97 |
| Intraday Target 5 | 25.19 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.76 (-7.65%) | 25.08 | 24.76 - 25.08 | 0.037 times | Mon 19 January 2026 | 26.81 (-1.61%) | 26.00 | 25.23 - 27.19 | 0.3732 times | Fri 16 January 2026 | 27.25 (3.97%) | 25.55 | 25.03 - 29.89 | 1.6452 times | Wed 14 January 2026 | 26.21 (-0.68%) | 29.97 | 24.75 - 29.97 | 1.6205 times | Tue 13 January 2026 | 26.39 (4.27%) | 25.31 | 24.75 - 28.93 | 0.9179 times | Mon 12 January 2026 | 25.31 (-4.31%) | 26.45 | 24.75 - 26.45 | 0.6627 times | Fri 09 January 2026 | 26.45 (2.44%) | 25.00 | 24.50 - 28.48 | 2.8904 times | Thu 08 January 2026 | 25.82 (-3.94%) | 26.00 | 24.75 - 26.32 | 1.1375 times | Wed 07 January 2026 | 26.88 (7.31%) | 25.50 | 25.50 - 29.80 | 0.1516 times | Tue 06 January 2026 | 25.05 (-1.42%) | 25.25 | 24.50 - 25.25 | 0.5639 times | Mon 05 January 2026 | 25.41 (0.91%) | 24.74 | 24.74 - 25.75 | 0.3204 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 23.55 and 25.98
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 25.57 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.76 (-9.14%) | 26.00 | 24.76 - 27.19 | 0.0392 times | Fri 16 January 2026 | 27.25 (3.02%) | 26.45 | 24.75 - 29.97 | 0.4627 times | Fri 09 January 2026 | 26.45 (5.04%) | 24.74 | 24.50 - 29.80 | 0.4834 times | Fri 02 January 2026 | 25.18 (1.29%) | 25.00 | 24.00 - 28.78 | 3.2023 times | Fri 26 December 2025 | 24.86 (0.93%) | 24.25 | 24.25 - 25.98 | 0.1429 times | Fri 19 December 2025 | 24.63 (1.19%) | 26.99 | 24.00 - 27.66 | 0.1797 times | Fri 12 December 2025 | 24.34 (-3.57%) | 25.24 | 22.25 - 27.94 | 3.3661 times | Fri 05 December 2025 | 25.24 (-3.3%) | 26.24 | 24.00 - 27.50 | 1.2097 times | Fri 28 November 2025 | 26.10 (-3.23%) | 26.50 | 25.00 - 26.50 | 0.267 times | Fri 21 November 2025 | 26.97 (-2.67%) | 28.00 | 26.20 - 28.50 | 0.6471 times | Fri 14 November 2025 | 27.71 (0.58%) | 28.00 | 25.51 - 30.00 | 0.7118 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 21.4 and 27.37
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 26.243333333333 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.76 (-1.94%) | 28.78 | 24.00 - 29.97 | 0.232 times | Wed 31 December 2025 | 25.25 (-3.26%) | 26.24 | 22.25 - 28.00 | 1.5852 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.3613 times | Fri 31 October 2025 | 28.15 (1.4%) | 27.63 | 26.25 - 32.93 | 0.3154 times | Tue 30 September 2025 | 27.76 (0.69%) | 27.50 | 26.00 - 33.44 | 0.8238 times | Fri 29 August 2025 | 27.57 (-4.24%) | 28.11 | 26.06 - 33.55 | 0.4775 times | Thu 31 July 2025 | 28.79 (11.59%) | 25.80 | 24.21 - 31.57 | 3.1604 times | Mon 30 June 2025 | 25.80 (2.42%) | 25.25 | 23.75 - 27.90 | 1.1184 times | Fri 30 May 2025 | 25.19 (2.9%) | 24.99 | 23.11 - 28.94 | 0.9011 times | Wed 30 April 2025 | 24.48 (-1.21%) | 26.00 | 22.62 - 27.86 | 1.0247 times | Fri 28 March 2025 | 24.78 (-1.35%) | 26.50 | 23.53 - 28.76 | 0.6625 times |
Yearly price and charts Sbfl
Strong yearly Stock price targets for Sbfl 521131 are 21.4 and 27.37
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 22.52 |
| Yearly Target 3 | 26.243333333333 |
| Yearly Target 4 | 28.49 |
| Yearly Target 5 | 32.21 |
Yearly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.76 (-1.94%) | 28.78 | 24.00 - 29.97 | 0.0199 times | Wed 31 December 2025 | 25.25 (-10.56%) | 28.23 | 21.00 - 33.55 | 1.0621 times | Tue 31 December 2024 | 28.23 (27.16%) | 22.20 | 16.65 - 33.24 | 2.2931 times | Fri 29 December 2023 | 22.20 (43.23%) | 15.30 | 11.00 - 30.93 | 2.1529 times | Fri 30 December 2022 | 15.50 (-17.82%) | 19.80 | 10.41 - 26.00 | 1.3172 times | Fri 31 December 2021 | 18.86 (386.08%) | 3.95 | 3.88 - 18.86 | 1.3849 times | Thu 31 December 2020 | 3.88 (10.23%) | 3.35 | 2.09 - 4.56 | 0.5838 times | Thu 19 December 2019 | 3.52 (-59.4%) | 8.95 | 2.35 - 8.99 | 0.1441 times | Fri 28 December 2018 | 8.67 (0%) | 6.52 | 5.76 - 9.59 | 0.042 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfl
Tomorrow's movement Prediction of Sbfl 521131 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfl 521131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbfl 521131 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sbfl 521131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbfl (521131) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfl in short term but the buy signal is initial and weak.
Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and Sbfl 521131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.
Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 25.96 |
| 20 day DMA | 25.7 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.99 |
| 100 day DMA | 26.93 |
| 150 day DMA | 26.89 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 26.58 | 26.46 |
| 12 day EMA | 25.95 | 26.17 | 26.05 |
| 20 day EMA | 25.87 | 25.99 | 25.9 |
| 35 day EMA | 25.99 | 26.06 | 26.02 |
| 50 day EMA | 26.14 | 26.2 | 26.18 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.39 | 26.32 |
| 12 day SMA | 25.96 | 26.01 | 25.88 |
| 20 day SMA | 25.7 | 25.69 | 25.63 |
| 35 day SMA | 25.59 | 25.63 | 25.61 |
| 50 day SMA | 25.99 | 26.04 | 26.06 |
| 100 day SMA | 26.93 | 26.97 | 26.99 |
| 150 day SMA | 26.89 | 26.89 | 26.87 |
| 200 day SMA | 26.48 | 26.48 | 26.48 |
Fundamentals, profit and EPS of Sbfl 521131
EPS is 2.80 and PE is: 8.84
Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)
Debt: 61.95 in crores
Market capitalization: 24.46
EPS is 2.63 and PE is: 9.41
Last quarter profit: (June 2025 quarter) 0.73 crores (23.73%)
Debt: 64.28 in crores
Market capitalization: 26.19
Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


