ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong intraday Stock price targets for Sbfl are 23.18 and 24.04

Intraday Target 123.04
Intraday Target 223.32
Intraday Target 323.896666666667
Intraday Target 424.18
Intraday Target 524.76

Daily price and volume Sbfl

Date Closing Open Range Volume
Tue 05 May 2026 23.61 (-4.76%) 24.00 23.61 - 24.47 0.3219 times
Mon 04 May 2026 24.79 (1.02%) 25.40 23.50 - 25.40 0.3561 times
Thu 30 April 2026 24.54 (-1.13%) 24.82 23.53 - 24.82 3.2815 times
Wed 29 April 2026 24.82 (-2.32%) 25.40 23.52 - 25.40 1.0612 times
Tue 28 April 2026 25.41 (0.55%) 25.48 24.02 - 25.48 0.366 times
Mon 27 April 2026 25.27 (-0.2%) 25.50 23.51 - 25.98 1.1853 times
Fri 24 April 2026 25.32 (0.96%) 25.45 24.00 - 25.61 0.0459 times
Thu 23 April 2026 25.08 (-0.59%) 25.51 24.34 - 25.51 3.1448 times
Wed 22 April 2026 25.23 (2.44%) 24.63 24.00 - 25.66 0.1673 times
Tue 21 April 2026 24.63 (-1.56%) 25.00 24.01 - 25.08 0.0701 times
Mon 20 April 2026 25.02 (-1.3%) 25.75 24.00 - 26.25 0.5117 times

 Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 22.61 and 24.51

Weekly Target 122.27
Weekly Target 222.94
Weekly Target 324.17
Weekly Target 424.84
Weekly Target 526.07

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Tue 05 May 2026 23.61 (-3.79%) 25.40 23.50 - 25.40 0.1269 times
Thu 30 April 2026 24.54 (-3.08%) 25.50 23.51 - 25.98 1.1029 times
Fri 24 April 2026 25.32 (-0.12%) 25.75 24.00 - 26.25 0.7372 times
Fri 17 April 2026 25.35 (-2.16%) 25.79 23.85 - 26.29 0.6854 times
Fri 10 April 2026 25.91 (4.69%) 24.05 23.38 - 28.44 2.0303 times
Thu 02 April 2026 24.75 (-0.28%) 24.99 22.00 - 25.64 1.0716 times
Fri 27 March 2026 24.82 (-1.9%) 24.42 23.50 - 26.49 0.5622 times
Fri 20 March 2026 25.30 (0.28%) 26.20 23.58 - 26.50 1.0551 times
Fri 13 March 2026 25.23 (3.27%) 23.51 22.51 - 27.83 1.9093 times
Fri 06 March 2026 24.43 (-1.61%) 27.00 23.25 - 27.00 0.7189 times
Fri 27 February 2026 24.83 (-5.3%) 26.35 23.69 - 28.80 3.5067 times

 weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 22.61 and 24.51

Monthly Target 122.27
Monthly Target 222.94
Monthly Target 324.17
Monthly Target 424.84
Monthly Target 526.07

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Tue 05 May 2026 23.61 (-3.79%) 25.40 23.50 - 25.40 0.0182 times
Thu 30 April 2026 24.54 (-1.52%) 24.00 23.38 - 28.44 0.7459 times
Mon 30 March 2026 24.92 (0.36%) 27.00 22.00 - 27.83 0.669 times
Fri 27 February 2026 24.83 (-6.58%) 26.79 23.69 - 29.68 1.1802 times
Fri 30 January 2026 26.58 (5.27%) 28.78 23.50 - 29.97 0.8264 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 2.9185 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.6652 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.5807 times
Tue 30 September 2025 27.76 (0.69%) 27.50 26.00 - 33.44 1.5167 times
Fri 29 August 2025 27.57 (-4.24%) 28.11 26.06 - 33.55 0.8792 times
Thu 31 July 2025 28.79 (11.59%) 25.80 24.21 - 31.57 5.8185 times

 monthly chart Sbfl

Yearly price and charts Sbfl

Strong yearly Stock price targets for Sbfl 521131 are 18.82 and 26.79

Yearly Target 117.22
Yearly Target 220.42
Yearly Target 325.193333333333
Yearly Target 428.39
Yearly Target 533.16

Yearly price and volumes Sbfl

Date Closing Open Range Volume
Tue 05 May 2026 23.61 (-6.5%) 28.78 22.00 - 29.97 0.1579 times
Wed 31 December 2025 25.25 (-10.56%) 28.23 21.00 - 33.55 1.0458 times
Tue 31 December 2024 28.23 (27.16%) 22.20 16.65 - 33.24 2.2579 times
Fri 29 December 2023 22.20 (43.23%) 15.30 11.00 - 30.93 2.1198 times
Fri 30 December 2022 15.50 (-17.82%) 19.80 10.41 - 26.00 1.297 times
Fri 31 December 2021 18.86 (386.08%) 3.95 3.88 - 18.86 1.3636 times
Thu 31 December 2020 3.88 (10.23%) 3.35 2.09 - 4.56 0.5749 times
Thu 19 December 2019 3.52 (-59.4%) 8.95 2.35 - 8.99 0.1418 times
Fri 28 December 2018 8.67 (0%) 6.52 5.76 - 9.59 0.0413 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of Sbfl

Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfl 521131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbfl 521131 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbfl (521131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbfl in short term and the sell signal is strong.

Sbfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and Sbfl 521131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.

Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 24.63
12 day DMA 24.92
20 day DMA 25.12
35 day DMA 25.16
50 day DMA 25.11
100 day DMA 25.39
150 day DMA 26.08
200 day DMA 26.49

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.8824.93
12 day EMA24.8225.0425.08
20 day EMA24.9725.1125.14
35 day EMA25.0525.1425.16
50 day EMA25.0825.1425.15

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.9725.07
12 day SMA24.9225.1125.15
20 day SMA25.1225.1725.18
35 day SMA25.1625.1825.15
50 day SMA25.1125.1525.15
100 day SMA25.3925.4125.42
150 day SMA26.0826.1126.13
200 day SMA26.4926.526.51

Fundamentals, profit and EPS of Sbfl 521131

EPS is 2.64 and PE is: 8.94

Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)

Debt: 61.95 in crores

Market capitalization: 23.58

EPS is 2.80 and PE is: 8.43

Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)

Debt: 61.95 in crores

Market capitalization: 24.46

Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top