ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong intraday Stock price targets for Sbfl are 23.91 and 26.91

Intraday Target 123.27
Intraday Target 224.55
Intraday Target 326.273333333333
Intraday Target 427.55
Intraday Target 529.27

Daily price and volume Sbfl

Date Closing Open Range Volume
Thu 09 April 2026 25.82 (1.49%) 27.44 25.00 - 28.00 3.0457 times
Wed 08 April 2026 25.44 (3%) 24.58 24.55 - 28.44 0.6816 times
Tue 07 April 2026 24.70 (-2.41%) 24.99 23.50 - 25.19 0.833 times
Mon 06 April 2026 25.31 (2.26%) 24.05 23.38 - 25.80 0.3327 times
Thu 02 April 2026 24.75 (-0.92%) 25.11 24.00 - 25.11 0.0998 times
Wed 01 April 2026 24.98 (0.24%) 24.00 23.61 - 25.34 2.0386 times
Mon 30 March 2026 24.92 (0.4%) 24.99 22.00 - 25.64 1.3931 times
Fri 27 March 2026 24.82 (-1.23%) 25.00 23.51 - 25.39 0.1769 times
Wed 25 March 2026 25.13 (-0.4%) 24.34 23.50 - 25.54 1.001 times
Tue 24 March 2026 25.23 (-1.56%) 25.78 24.01 - 25.93 0.3976 times
Mon 23 March 2026 25.63 (1.3%) 24.42 24.00 - 26.49 0.2773 times

 Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 24.6 and 29.66

Weekly Target 120.82
Weekly Target 223.32
Weekly Target 325.88
Weekly Target 428.38
Weekly Target 530.94

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Thu 09 April 2026 25.82 (4.32%) 24.05 23.38 - 28.44 0.9874 times
Thu 02 April 2026 24.75 (-0.28%) 24.99 22.00 - 25.64 0.7127 times
Fri 27 March 2026 24.82 (-1.9%) 24.42 23.50 - 26.49 0.3739 times
Fri 20 March 2026 25.30 (0.28%) 26.20 23.58 - 26.50 0.7017 times
Fri 13 March 2026 25.23 (3.27%) 23.51 22.51 - 27.83 1.2698 times
Fri 06 March 2026 24.43 (-1.61%) 27.00 23.25 - 27.00 0.4781 times
Fri 27 February 2026 24.83 (-5.3%) 26.35 23.69 - 28.80 2.3321 times
Fri 20 February 2026 26.22 (5.05%) 25.25 24.50 - 29.68 0.6952 times
Fri 13 February 2026 24.96 (-9.5%) 27.50 24.10 - 27.50 1.8306 times
Fri 06 February 2026 27.58 (3.76%) 26.79 24.00 - 28.40 0.6186 times
Fri 30 January 2026 26.58 (5.56%) 27.98 24.01 - 27.98 0.5984 times

 weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 24.6 and 29.66

Monthly Target 120.82
Monthly Target 223.32
Monthly Target 325.88
Monthly Target 428.38
Monthly Target 530.94

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Thu 09 April 2026 25.82 (3.61%) 24.00 23.38 - 28.44 0.1991 times
Mon 30 March 2026 24.92 (0.36%) 27.00 22.00 - 27.83 0.4356 times
Fri 27 February 2026 24.83 (-6.58%) 26.79 23.69 - 29.68 0.7683 times
Fri 30 January 2026 26.58 (5.27%) 28.78 23.50 - 29.97 0.538 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 1.9 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.4331 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.378 times
Tue 30 September 2025 27.76 (0.69%) 27.50 26.00 - 33.44 0.9874 times
Fri 29 August 2025 27.57 (-4.24%) 28.11 26.06 - 33.55 0.5724 times
Thu 31 July 2025 28.79 (11.59%) 25.80 24.21 - 31.57 3.788 times
Mon 30 June 2025 25.80 (2.42%) 25.25 23.75 - 27.90 1.3405 times

 monthly chart Sbfl

Yearly price and charts Sbfl

Strong yearly Stock price targets for Sbfl 521131 are 19.93 and 27.9

Yearly Target 117.96
Yearly Target 221.89
Yearly Target 325.93
Yearly Target 429.86
Yearly Target 533.9

Yearly price and volumes Sbfl

Date Closing Open Range Volume
Thu 09 April 2026 25.82 (2.26%) 28.78 22.00 - 29.97 0.1372 times
Wed 31 December 2025 25.25 (-10.56%) 28.23 21.00 - 33.55 1.0482 times
Tue 31 December 2024 28.23 (27.16%) 22.20 16.65 - 33.24 2.2632 times
Fri 29 December 2023 22.20 (43.23%) 15.30 11.00 - 30.93 2.1248 times
Fri 30 December 2022 15.50 (-17.82%) 19.80 10.41 - 26.00 1.3 times
Fri 31 December 2021 18.86 (386.08%) 3.95 3.88 - 18.86 1.3668 times
Thu 31 December 2020 3.88 (10.23%) 3.35 2.09 - 4.56 0.5762 times
Thu 19 December 2019 3.52 (-59.4%) 8.95 2.35 - 8.99 0.1422 times
Fri 28 December 2018 8.67 (0%) 6.52 5.76 - 9.59 0.0414 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Sbfl

Tomorrow's movement Prediction of Sbfl 521131 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbfl 521131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbfl 521131 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sbfl 521131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.2

Munafa value: 80 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sbfl (521131) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.

Sbfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.17
20 day DMA 25.2
35 day DMA 25.14
50 day DMA 25.36
100 day DMA 25.6
150 day DMA 26.35
200 day DMA 26.52

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.1124.94
12 day EMA25.1925.0825.02
20 day EMA25.1825.1125.07
35 day EMA25.2925.2625.25
50 day EMA25.3625.3425.34

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.0424.93
12 day SMA25.1725.1525.1
20 day SMA25.225.0925.04
35 day SMA25.1425.1225.11
50 day SMA25.3625.3525.36
100 day SMA25.625.6225.64
150 day SMA26.3526.3726.39
200 day SMA26.5226.5126.5

Fundamentals, profit and EPS of Sbfl 521131

EPS is 2.64 and PE is: 9.78

Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)

Debt: 61.95 in crores

Market capitalization: 23.58

EPS is 2.80 and PE is: 9.22

Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)

Debt: 61.95 in crores

Market capitalization: 24.46

Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top