ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong intraday Stock price targets for Sbfl are 23.74 and 26.11

Intraday Target 123.08
Intraday Target 224.4
Intraday Target 325.45
Intraday Target 426.77
Intraday Target 527.82

Daily price and volume Sbfl

Date Closing Open Range Volume
Mon 16 March 2026 25.72 (1.94%) 26.20 24.13 - 26.50 1.4257 times
Fri 13 March 2026 25.23 (-1.71%) 26.25 24.75 - 27.83 2.9887 times
Thu 12 March 2026 25.67 (1.87%) 27.83 24.03 - 27.83 0.2207 times
Wed 11 March 2026 25.20 (2.86%) 27.82 23.61 - 27.82 0.1762 times
Tue 10 March 2026 24.50 (3.38%) 26.00 23.56 - 27.50 1.7354 times
Mon 09 March 2026 23.70 (-2.99%) 23.51 22.51 - 25.12 1.1079 times
Fri 06 March 2026 24.43 (0.29%) 24.75 23.51 - 25.19 0.1927 times
Thu 05 March 2026 24.36 (-4.32%) 23.85 23.25 - 25.50 0.4491 times
Wed 04 March 2026 25.46 (5.6%) 24.50 24.01 - 26.55 0.3442 times
Mon 02 March 2026 24.11 (-2.9%) 27.00 23.50 - 27.00 1.3593 times
Fri 27 February 2026 24.83 (-0.4%) 28.80 24.00 - 28.80 3.2007 times

Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 23.74 and 26.11

Weekly Target 123.08
Weekly Target 224.4
Weekly Target 325.45
Weekly Target 426.77
Weekly Target 527.82

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Mon 16 March 2026 25.72 (1.94%) 26.20 24.13 - 26.50 0.2842 times
Fri 13 March 2026 25.23 (3.27%) 23.51 22.51 - 27.83 1.2418 times
Fri 06 March 2026 24.43 (-1.61%) 27.00 23.25 - 27.00 0.4676 times
Fri 27 February 2026 24.83 (-5.3%) 26.35 23.69 - 28.80 2.2807 times
Fri 20 February 2026 26.22 (5.05%) 25.25 24.50 - 29.68 0.6799 times
Fri 13 February 2026 24.96 (-9.5%) 27.50 24.10 - 27.50 1.7902 times
Fri 06 February 2026 27.58 (3.76%) 26.79 24.00 - 28.40 0.6049 times
Fri 30 January 2026 26.58 (5.56%) 27.98 24.01 - 27.98 0.5852 times
Fri 23 January 2026 25.18 (-7.6%) 26.00 23.50 - 27.19 1.2924 times
Fri 16 January 2026 27.25 (3.02%) 26.45 24.75 - 29.97 0.7731 times
Fri 09 January 2026 26.45 (5.04%) 24.74 24.50 - 29.80 0.8078 times

weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 21.46 and 26.78

Monthly Target 120.03
Monthly Target 222.88
Monthly Target 325.353333333333
Monthly Target 428.2
Monthly Target 530.67

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Mon 16 March 2026 25.72 (3.58%) 27.00 22.51 - 27.83 0.2602 times
Fri 27 February 2026 24.83 (-6.58%) 26.79 23.69 - 29.68 0.699 times
Fri 30 January 2026 26.58 (5.27%) 28.78 23.50 - 29.97 0.4895 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 1.7286 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.394 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.3439 times
Tue 30 September 2025 27.76 (0.69%) 27.50 26.00 - 33.44 0.8983 times
Fri 29 August 2025 27.57 (-4.24%) 28.11 26.06 - 33.55 0.5207 times
Thu 31 July 2025 28.79 (11.59%) 25.80 24.21 - 31.57 3.4462 times
Mon 30 June 2025 25.80 (2.42%) 25.25 23.75 - 27.90 1.2195 times
Fri 30 May 2025 25.19 (2.9%) 24.99 23.11 - 28.94 0.9826 times

monthly chart Sbfl

Yearly price and charts Sbfl

Strong yearly Stock price targets for Sbfl 521131 are 20.39 and 27.85

Yearly Target 118.61
Yearly Target 222.16
Yearly Target 326.066666666667
Yearly Target 429.62
Yearly Target 533.53

Yearly price and volumes Sbfl

Date Closing Open Range Volume
Mon 16 March 2026 25.72 (1.86%) 28.78 22.51 - 29.97 0.1129 times
Wed 31 December 2025 25.25 (-10.56%) 28.23 21.00 - 33.55 1.0511 times
Tue 31 December 2024 28.23 (27.16%) 22.20 16.65 - 33.24 2.2694 times
Fri 29 December 2023 22.20 (43.23%) 15.30 11.00 - 30.93 2.1306 times
Fri 30 December 2022 15.50 (-17.82%) 19.80 10.41 - 26.00 1.3036 times
Fri 31 December 2021 18.86 (386.08%) 3.95 3.88 - 18.86 1.3705 times
Thu 31 December 2020 3.88 (10.23%) 3.35 2.09 - 4.56 0.5778 times
Thu 19 December 2019 3.52 (-59.4%) 8.95 2.35 - 8.99 0.1426 times
Fri 28 December 2018 8.67 (0%) 6.52 5.76 - 9.59 0.0415 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Sbfl

Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbfl 521131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbfl (521131) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbfl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.81 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.

Sbfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 25.26
12 day DMA 24.85
20 day DMA 25.12
35 day DMA 25.44
50 day DMA 25.56
100 day DMA 26.02
150 day DMA 26.72
200 day DMA 26.51

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.0825
12 day EMA25.0924.9824.94
20 day EMA25.1525.0925.07
35 day EMA25.325.2825.28
50 day EMA25.5325.5225.53

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2624.8624.7
12 day SMA24.8524.7824.81
20 day SMA25.1225.0825.08
35 day SMA25.4425.4225.45
50 day SMA25.5625.5625.56
100 day SMA26.0226.0526.08
150 day SMA26.7226.7426.76
200 day SMA26.5126.5126.52

Fundamentals, profit and EPS of Sbfl 521131

EPS is 2.80 and PE is: 9.19

Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)

Debt: 61.95 in crores

Market capitalization: 24.46

EPS is 2.63 and PE is: 9.78

Last quarter profit: (June 2025 quarter) 0.73 crores (23.73%)

Debt: 64.28 in crores

Market capitalization: 26.19

Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top