ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong intraday Stock price targets for Sbfl are 23.91 and 25.35

Intraday Target 123.56
Intraday Target 224.26
Intraday Target 325
Intraday Target 425.7
Intraday Target 526.44

Daily price and volume Sbfl

Date Closing Open Range Volume
Fri 13 February 2026 24.96 (-0.99%) 25.74 24.30 - 25.74 0.1806 times
Thu 12 February 2026 25.21 (-1.18%) 25.00 24.25 - 25.90 0.6026 times
Wed 11 February 2026 25.51 (3.11%) 24.99 24.50 - 26.00 0.8472 times
Tue 10 February 2026 24.74 (-3.74%) 27.45 24.10 - 27.45 5.2067 times
Mon 09 February 2026 25.70 (-6.82%) 27.50 25.70 - 27.50 0.9179 times
Fri 06 February 2026 27.58 (4.63%) 26.53 26.53 - 27.93 0.1048 times
Thu 05 February 2026 26.36 (1.19%) 26.99 25.16 - 28.40 1.1066 times
Wed 04 February 2026 26.05 (-1.66%) 24.81 24.81 - 26.57 0.87 times
Tue 03 February 2026 26.49 (-0.79%) 24.76 24.75 - 26.75 0.0431 times
Mon 02 February 2026 26.70 (-0.19%) 26.25 24.75 - 26.70 0.1204 times
Sun 01 February 2026 26.75 (0.64%) 26.79 24.00 - 26.79 0.3755 times

 Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 22.83 and 26.23

Weekly Target 122.12
Weekly Target 223.54
Weekly Target 325.52
Weekly Target 426.94
Weekly Target 528.92

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Fri 13 February 2026 24.96 (-9.5%) 27.50 24.10 - 27.50 1.0307 times
Fri 06 February 2026 27.58 (3.76%) 26.79 24.00 - 28.40 0.3483 times
Fri 30 January 2026 26.58 (5.56%) 27.98 24.01 - 27.98 0.3369 times
Fri 23 January 2026 25.18 (-7.6%) 26.00 23.50 - 27.19 0.7441 times
Fri 16 January 2026 27.25 (3.02%) 26.45 24.75 - 29.97 0.4451 times
Fri 09 January 2026 26.45 (5.04%) 24.74 24.50 - 29.80 0.4651 times
Fri 02 January 2026 25.18 (1.29%) 25.00 24.00 - 28.78 3.0809 times
Fri 26 December 2025 24.86 (0.93%) 24.25 24.25 - 25.98 0.1375 times
Fri 19 December 2025 24.63 (1.19%) 26.99 24.00 - 27.66 0.1729 times
Fri 12 December 2025 24.34 (-3.57%) 25.24 22.25 - 27.94 3.2385 times
Fri 05 December 2025 25.24 (-3.3%) 26.24 24.00 - 27.50 1.1638 times

 weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 22.28 and 26.68

Monthly Target 121.39
Monthly Target 223.17
Monthly Target 325.786666666667
Monthly Target 427.57
Monthly Target 530.19

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Fri 13 February 2026 24.96 (-6.09%) 26.79 24.00 - 28.40 0.3024 times
Fri 30 January 2026 26.58 (5.27%) 28.78 23.50 - 29.97 0.4736 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 1.6724 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.3812 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.3328 times
Tue 30 September 2025 27.76 (0.69%) 27.50 26.00 - 33.44 0.8691 times
Fri 29 August 2025 27.57 (-4.24%) 28.11 26.06 - 33.55 0.5038 times
Thu 31 July 2025 28.79 (11.59%) 25.80 24.21 - 31.57 3.3342 times
Mon 30 June 2025 25.80 (2.42%) 25.25 23.75 - 27.90 1.1799 times
Fri 30 May 2025 25.19 (2.9%) 24.99 23.11 - 28.94 0.9507 times
Wed 30 April 2025 24.48 (-1.21%) 26.00 22.62 - 27.86 1.0811 times

 monthly chart Sbfl

Yearly price and charts Sbfl

Strong yearly Stock price targets for Sbfl 521131 are 21 and 27.47

Yearly Target 119.67
Yearly Target 222.32
Yearly Target 326.143333333333
Yearly Target 428.79
Yearly Target 532.61

Yearly price and volumes Sbfl

Date Closing Open Range Volume
Fri 13 February 2026 24.96 (-1.15%) 28.78 23.50 - 29.97 0.0628 times
Wed 31 December 2025 25.25 (-10.56%) 28.23 21.00 - 33.55 1.057 times
Tue 31 December 2024 28.23 (27.16%) 22.20 16.65 - 33.24 2.2822 times
Fri 29 December 2023 22.20 (43.23%) 15.30 11.00 - 30.93 2.1426 times
Fri 30 December 2022 15.50 (-17.82%) 19.80 10.41 - 26.00 1.3109 times
Fri 31 December 2021 18.86 (386.08%) 3.95 3.88 - 18.86 1.3782 times
Thu 31 December 2020 3.88 (10.23%) 3.35 2.09 - 4.56 0.5811 times
Thu 19 December 2019 3.52 (-59.4%) 8.95 2.35 - 8.99 0.1434 times
Fri 28 December 2018 8.67 (0%) 6.52 5.76 - 9.59 0.0418 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Sbfl

Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfl 521131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbfl 521131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.79

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbfl (521131) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbfl in short term and the sell signal is strong.

Sbfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and Sbfl 521131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.

Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 25.22
12 day DMA 26.05
20 day DMA 25.79
35 day DMA 25.78
50 day DMA 25.68
100 day DMA 26.59
150 day DMA 26.95
200 day DMA 26.51

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.5525.72
12 day EMA25.6825.8125.92
20 day EMA25.7725.8525.92
35 day EMA25.7325.7825.81
50 day EMA25.6225.6525.67

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.7525.98
12 day SMA26.0526.0726.06
20 day SMA25.7925.9125.96
35 day SMA25.7825.7825.77
50 day SMA25.6825.725.68
100 day SMA26.5926.6226.64
150 day SMA26.9526.9626.96
200 day SMA26.5126.5126.52

Fundamentals, profit and EPS of Sbfl 521131

EPS is 2.80 and PE is: 8.91

Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)

Debt: 61.95 in crores

Market capitalization: 24.46

EPS is 2.63 and PE is: 9.49

Last quarter profit: (June 2025 quarter) 0.73 crores (23.73%)

Debt: 64.28 in crores

Market capitalization: 26.19

Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top