ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong intraday Stock price targets for Sbfl are 21.48 and 22.46

Intraday Target 121.16
Intraday Target 221.79
Intraday Target 322.136666666667
Intraday Target 422.77
Intraday Target 523.12

Daily price and volume Sbfl

Date Closing Open Range Volume
Wed 24 June 2026 22.43 (-0.18%) 22.48 21.50 - 22.48 0.5284 times
Tue 23 June 2026 22.47 (2.09%) 22.48 22.47 - 22.48 0.0347 times
Mon 22 June 2026 22.01 (-1.03%) 22.53 22.01 - 22.53 2.7642 times
Fri 19 June 2026 22.24 (0%) 22.56 22.00 - 22.56 0.4674 times
Thu 18 June 2026 22.24 (-0.54%) 22.58 22.00 - 22.58 1.0028 times
Wed 17 June 2026 22.36 (-0.45%) 22.01 22.00 - 22.69 1.1054 times
Tue 16 June 2026 22.46 (-0.8%) 22.60 22.00 - 22.63 0.3703 times
Mon 15 June 2026 22.64 (0.09%) 22.94 22.00 - 22.94 0.7892 times
Fri 12 June 2026 22.62 (0.27%) 22.05 21.02 - 22.74 2.6519 times
Thu 11 June 2026 22.56 (1.39%) 22.83 22.05 - 22.83 0.2857 times
Wed 10 June 2026 22.25 (-2.71%) 22.86 22.25 - 22.86 0.0569 times

 Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 21.45 and 22.48

Weekly Target 121.12
Weekly Target 221.78
Weekly Target 322.153333333333
Weekly Target 422.81
Weekly Target 523.18

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Wed 24 June 2026 22.43 (0.85%) 22.53 21.50 - 22.53 0.5861 times
Fri 19 June 2026 22.24 (-1.68%) 22.94 22.00 - 22.94 0.658 times
Fri 12 June 2026 22.62 (-1.65%) 22.25 21.02 - 22.99 1.451 times
Fri 05 June 2026 23.00 (-1.08%) 23.20 22.50 - 23.20 0.3406 times
Fri 29 May 2026 23.25 (-2.31%) 23.55 22.50 - 23.80 1.195 times
Fri 22 May 2026 23.80 (-0.21%) 23.73 22.50 - 24.09 0.3545 times
Fri 15 May 2026 23.85 (-1.77%) 24.48 23.00 - 24.79 0.8568 times
Fri 08 May 2026 24.28 (-1.06%) 25.40 23.00 - 25.40 1.8862 times
Thu 30 April 2026 24.54 (-3.08%) 25.50 23.51 - 25.98 1.6013 times
Fri 24 April 2026 25.32 (-0.12%) 25.75 24.00 - 26.25 1.0704 times
Fri 17 April 2026 25.35 (-2.16%) 25.79 23.85 - 26.29 0.9951 times

 weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 20.64 and 22.82

Monthly Target 120.04
Monthly Target 221.23
Monthly Target 322.216666666667
Monthly Target 423.41
Monthly Target 524.4

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Wed 24 June 2026 22.43 (-3.53%) 23.20 21.02 - 23.20 0.305 times
Fri 29 May 2026 23.25 (-5.26%) 25.40 22.50 - 25.40 0.4312 times
Thu 30 April 2026 24.54 (-1.52%) 24.00 23.38 - 28.44 0.7591 times
Mon 30 March 2026 24.92 (0.36%) 27.00 22.00 - 27.83 0.6809 times
Fri 27 February 2026 24.83 (-6.58%) 26.79 23.69 - 29.68 1.2011 times
Fri 30 January 2026 26.58 (5.27%) 28.78 23.50 - 29.97 0.841 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 2.9702 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.677 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.591 times
Tue 30 September 2025 27.76 (0.69%) 27.50 26.00 - 33.44 1.5435 times
Fri 29 August 2025 27.57 (-4.24%) 28.11 26.06 - 33.55 0.8947 times

 monthly chart Sbfl

Yearly price and charts Sbfl

Strong yearly Stock price targets for Sbfl 521131 are 17.25 and 26.2

Yearly Target 115.52
Yearly Target 218.98
Yearly Target 324.473333333333
Yearly Target 427.93
Yearly Target 533.42

Yearly price and volumes Sbfl

Date Closing Open Range Volume
Wed 24 June 2026 22.43 (-11.17%) 28.78 21.02 - 29.97 0.1896 times
Wed 31 December 2025 25.25 (-10.56%) 28.23 21.00 - 33.55 1.042 times
Tue 31 December 2024 28.23 (27.16%) 22.20 16.65 - 33.24 2.2498 times
Fri 29 December 2023 22.20 (43.23%) 15.30 11.00 - 30.93 2.1122 times
Fri 30 December 2022 15.50 (-17.82%) 19.80 10.41 - 26.00 1.2923 times
Fri 31 December 2021 18.86 (386.08%) 3.95 3.88 - 18.86 1.3587 times
Thu 31 December 2020 3.88 (10.23%) 3.35 2.09 - 4.56 0.5728 times
Thu 19 December 2019 3.52 (-59.4%) 8.95 2.35 - 8.99 0.1413 times
Fri 28 December 2018 8.67 (0%) 6.52 5.76 - 9.59 0.0412 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Sbfl

Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfl 521131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbfl (521131) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sbfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.35 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.

Sbfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.43
20 day DMA 22.65
35 day DMA 23.14
50 day DMA 23.7
100 day DMA 24.54
150 day DMA 24.96
200 day DMA 25.67

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.3222.24
12 day EMA22.4822.4922.49
20 day EMA22.722.7322.76
35 day EMA23.1923.2323.28
50 day EMA23.7123.7623.81

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.2622.26
12 day SMA22.4322.4722.51
20 day SMA22.6522.722.74
35 day SMA23.1423.1823.24
50 day SMA23.723.7723.84
100 day SMA24.5424.5724.59
150 day SMA24.9624.9925.03
200 day SMA25.6725.725.74

Fundamentals, profit and EPS of Sbfl 521131

EPS is 2.64 and PE is: 8.5

Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)

Debt: 61.95 in crores

Market capitalization: 23.58

EPS is 2.80 and PE is: 8.01

Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)

Debt: 61.95 in crores

Market capitalization: 24.46

Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top