Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521131
- 521131 Experts view
- Tomorrow's Movement 521131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfl
Strong intraday Stock price targets for Sbfl are 23.91 and 26.91
| Intraday Target 1 | 23.27 |
| Intraday Target 2 | 24.55 |
| Intraday Target 3 | 26.273333333333 |
| Intraday Target 4 | 27.55 |
| Intraday Target 5 | 29.27 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.82 (1.49%) | 27.44 | 25.00 - 28.00 | 3.0457 times | Wed 08 April 2026 | 25.44 (3%) | 24.58 | 24.55 - 28.44 | 0.6816 times | Tue 07 April 2026 | 24.70 (-2.41%) | 24.99 | 23.50 - 25.19 | 0.833 times | Mon 06 April 2026 | 25.31 (2.26%) | 24.05 | 23.38 - 25.80 | 0.3327 times | Thu 02 April 2026 | 24.75 (-0.92%) | 25.11 | 24.00 - 25.11 | 0.0998 times | Wed 01 April 2026 | 24.98 (0.24%) | 24.00 | 23.61 - 25.34 | 2.0386 times | Mon 30 March 2026 | 24.92 (0.4%) | 24.99 | 22.00 - 25.64 | 1.3931 times | Fri 27 March 2026 | 24.82 (-1.23%) | 25.00 | 23.51 - 25.39 | 0.1769 times | Wed 25 March 2026 | 25.13 (-0.4%) | 24.34 | 23.50 - 25.54 | 1.001 times | Tue 24 March 2026 | 25.23 (-1.56%) | 25.78 | 24.01 - 25.93 | 0.3976 times | Mon 23 March 2026 | 25.63 (1.3%) | 24.42 | 24.00 - 26.49 | 0.2773 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 24.6 and 29.66
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 25.88 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.82 (4.32%) | 24.05 | 23.38 - 28.44 | 0.9874 times | Thu 02 April 2026 | 24.75 (-0.28%) | 24.99 | 22.00 - 25.64 | 0.7127 times | Fri 27 March 2026 | 24.82 (-1.9%) | 24.42 | 23.50 - 26.49 | 0.3739 times | Fri 20 March 2026 | 25.30 (0.28%) | 26.20 | 23.58 - 26.50 | 0.7017 times | Fri 13 March 2026 | 25.23 (3.27%) | 23.51 | 22.51 - 27.83 | 1.2698 times | Fri 06 March 2026 | 24.43 (-1.61%) | 27.00 | 23.25 - 27.00 | 0.4781 times | Fri 27 February 2026 | 24.83 (-5.3%) | 26.35 | 23.69 - 28.80 | 2.3321 times | Fri 20 February 2026 | 26.22 (5.05%) | 25.25 | 24.50 - 29.68 | 0.6952 times | Fri 13 February 2026 | 24.96 (-9.5%) | 27.50 | 24.10 - 27.50 | 1.8306 times | Fri 06 February 2026 | 27.58 (3.76%) | 26.79 | 24.00 - 28.40 | 0.6186 times | Fri 30 January 2026 | 26.58 (5.56%) | 27.98 | 24.01 - 27.98 | 0.5984 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 24.6 and 29.66
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 23.32 |
| Monthly Target 3 | 25.88 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 30.94 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.82 (3.61%) | 24.00 | 23.38 - 28.44 | 0.1991 times | Mon 30 March 2026 | 24.92 (0.36%) | 27.00 | 22.00 - 27.83 | 0.4356 times | Fri 27 February 2026 | 24.83 (-6.58%) | 26.79 | 23.69 - 29.68 | 0.7683 times | Fri 30 January 2026 | 26.58 (5.27%) | 28.78 | 23.50 - 29.97 | 0.538 times | Wed 31 December 2025 | 25.25 (-3.26%) | 26.24 | 22.25 - 28.00 | 1.9 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.4331 times | Fri 31 October 2025 | 28.15 (1.4%) | 27.63 | 26.25 - 32.93 | 0.378 times | Tue 30 September 2025 | 27.76 (0.69%) | 27.50 | 26.00 - 33.44 | 0.9874 times | Fri 29 August 2025 | 27.57 (-4.24%) | 28.11 | 26.06 - 33.55 | 0.5724 times | Thu 31 July 2025 | 28.79 (11.59%) | 25.80 | 24.21 - 31.57 | 3.788 times | Mon 30 June 2025 | 25.80 (2.42%) | 25.25 | 23.75 - 27.90 | 1.3405 times |
Yearly price and charts Sbfl
Strong yearly Stock price targets for Sbfl 521131 are 19.93 and 27.9
| Yearly Target 1 | 17.96 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 25.93 |
| Yearly Target 4 | 29.86 |
| Yearly Target 5 | 33.9 |
Yearly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.82 (2.26%) | 28.78 | 22.00 - 29.97 | 0.1372 times | Wed 31 December 2025 | 25.25 (-10.56%) | 28.23 | 21.00 - 33.55 | 1.0482 times | Tue 31 December 2024 | 28.23 (27.16%) | 22.20 | 16.65 - 33.24 | 2.2632 times | Fri 29 December 2023 | 22.20 (43.23%) | 15.30 | 11.00 - 30.93 | 2.1248 times | Fri 30 December 2022 | 15.50 (-17.82%) | 19.80 | 10.41 - 26.00 | 1.3 times | Fri 31 December 2021 | 18.86 (386.08%) | 3.95 | 3.88 - 18.86 | 1.3668 times | Thu 31 December 2020 | 3.88 (10.23%) | 3.35 | 2.09 - 4.56 | 0.5762 times | Thu 19 December 2019 | 3.52 (-59.4%) | 8.95 | 2.35 - 8.99 | 0.1422 times | Fri 28 December 2018 | 8.67 (0%) | 6.52 | 5.76 - 9.59 | 0.0414 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfl
Tomorrow's movement Prediction of Sbfl 521131 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfl 521131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbfl 521131 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbfl 521131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.2
Munafa value: 80 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbfl (521131) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.
Sbfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.6 |
| 150 day DMA | 26.35 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.11 | 24.94 |
| 12 day EMA | 25.19 | 25.08 | 25.02 |
| 20 day EMA | 25.18 | 25.11 | 25.07 |
| 35 day EMA | 25.29 | 25.26 | 25.25 |
| 50 day EMA | 25.36 | 25.34 | 25.34 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.04 | 24.93 |
| 12 day SMA | 25.17 | 25.15 | 25.1 |
| 20 day SMA | 25.2 | 25.09 | 25.04 |
| 35 day SMA | 25.14 | 25.12 | 25.11 |
| 50 day SMA | 25.36 | 25.35 | 25.36 |
| 100 day SMA | 25.6 | 25.62 | 25.64 |
| 150 day SMA | 26.35 | 26.37 | 26.39 |
| 200 day SMA | 26.52 | 26.51 | 26.5 |
Fundamentals, profit and EPS of Sbfl 521131
EPS is 2.64 and PE is: 9.78
Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)
Debt: 61.95 in crores
Market capitalization: 23.58
EPS is 2.80 and PE is: 9.22
Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)
Debt: 61.95 in crores
Market capitalization: 24.46
Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


