Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521131
- 521131 Experts view
- Tomorrow's Movement 521131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfl
Strong intraday Stock price targets for Sbfl are 21.48 and 22.46
| Intraday Target 1 | 21.16 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 22.136666666667 |
| Intraday Target 4 | 22.77 |
| Intraday Target 5 | 23.12 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.43 (-0.18%) | 22.48 | 21.50 - 22.48 | 0.5284 times | Tue 23 June 2026 | 22.47 (2.09%) | 22.48 | 22.47 - 22.48 | 0.0347 times | Mon 22 June 2026 | 22.01 (-1.03%) | 22.53 | 22.01 - 22.53 | 2.7642 times | Fri 19 June 2026 | 22.24 (0%) | 22.56 | 22.00 - 22.56 | 0.4674 times | Thu 18 June 2026 | 22.24 (-0.54%) | 22.58 | 22.00 - 22.58 | 1.0028 times | Wed 17 June 2026 | 22.36 (-0.45%) | 22.01 | 22.00 - 22.69 | 1.1054 times | Tue 16 June 2026 | 22.46 (-0.8%) | 22.60 | 22.00 - 22.63 | 0.3703 times | Mon 15 June 2026 | 22.64 (0.09%) | 22.94 | 22.00 - 22.94 | 0.7892 times | Fri 12 June 2026 | 22.62 (0.27%) | 22.05 | 21.02 - 22.74 | 2.6519 times | Thu 11 June 2026 | 22.56 (1.39%) | 22.83 | 22.05 - 22.83 | 0.2857 times | Wed 10 June 2026 | 22.25 (-2.71%) | 22.86 | 22.25 - 22.86 | 0.0569 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 21.45 and 22.48
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22.153333333333 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.43 (0.85%) | 22.53 | 21.50 - 22.53 | 0.5861 times | Fri 19 June 2026 | 22.24 (-1.68%) | 22.94 | 22.00 - 22.94 | 0.658 times | Fri 12 June 2026 | 22.62 (-1.65%) | 22.25 | 21.02 - 22.99 | 1.451 times | Fri 05 June 2026 | 23.00 (-1.08%) | 23.20 | 22.50 - 23.20 | 0.3406 times | Fri 29 May 2026 | 23.25 (-2.31%) | 23.55 | 22.50 - 23.80 | 1.195 times | Fri 22 May 2026 | 23.80 (-0.21%) | 23.73 | 22.50 - 24.09 | 0.3545 times | Fri 15 May 2026 | 23.85 (-1.77%) | 24.48 | 23.00 - 24.79 | 0.8568 times | Fri 08 May 2026 | 24.28 (-1.06%) | 25.40 | 23.00 - 25.40 | 1.8862 times | Thu 30 April 2026 | 24.54 (-3.08%) | 25.50 | 23.51 - 25.98 | 1.6013 times | Fri 24 April 2026 | 25.32 (-0.12%) | 25.75 | 24.00 - 26.25 | 1.0704 times | Fri 17 April 2026 | 25.35 (-2.16%) | 25.79 | 23.85 - 26.29 | 0.9951 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 20.64 and 22.82
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 22.216666666667 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.43 (-3.53%) | 23.20 | 21.02 - 23.20 | 0.305 times | Fri 29 May 2026 | 23.25 (-5.26%) | 25.40 | 22.50 - 25.40 | 0.4312 times | Thu 30 April 2026 | 24.54 (-1.52%) | 24.00 | 23.38 - 28.44 | 0.7591 times | Mon 30 March 2026 | 24.92 (0.36%) | 27.00 | 22.00 - 27.83 | 0.6809 times | Fri 27 February 2026 | 24.83 (-6.58%) | 26.79 | 23.69 - 29.68 | 1.2011 times | Fri 30 January 2026 | 26.58 (5.27%) | 28.78 | 23.50 - 29.97 | 0.841 times | Wed 31 December 2025 | 25.25 (-3.26%) | 26.24 | 22.25 - 28.00 | 2.9702 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.677 times | Fri 31 October 2025 | 28.15 (1.4%) | 27.63 | 26.25 - 32.93 | 0.591 times | Tue 30 September 2025 | 27.76 (0.69%) | 27.50 | 26.00 - 33.44 | 1.5435 times | Fri 29 August 2025 | 27.57 (-4.24%) | 28.11 | 26.06 - 33.55 | 0.8947 times |
Yearly price and charts Sbfl
Strong yearly Stock price targets for Sbfl 521131 are 17.25 and 26.2
| Yearly Target 1 | 15.52 |
| Yearly Target 2 | 18.98 |
| Yearly Target 3 | 24.473333333333 |
| Yearly Target 4 | 27.93 |
| Yearly Target 5 | 33.42 |
Yearly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.43 (-11.17%) | 28.78 | 21.02 - 29.97 | 0.1896 times | Wed 31 December 2025 | 25.25 (-10.56%) | 28.23 | 21.00 - 33.55 | 1.042 times | Tue 31 December 2024 | 28.23 (27.16%) | 22.20 | 16.65 - 33.24 | 2.2498 times | Fri 29 December 2023 | 22.20 (43.23%) | 15.30 | 11.00 - 30.93 | 2.1122 times | Fri 30 December 2022 | 15.50 (-17.82%) | 19.80 | 10.41 - 26.00 | 1.2923 times | Fri 31 December 2021 | 18.86 (386.08%) | 3.95 | 3.88 - 18.86 | 1.3587 times | Thu 31 December 2020 | 3.88 (10.23%) | 3.35 | 2.09 - 4.56 | 0.5728 times | Thu 19 December 2019 | 3.52 (-59.4%) | 8.95 | 2.35 - 8.99 | 0.1413 times | Fri 28 December 2018 | 8.67 (0%) | 6.52 | 5.76 - 9.59 | 0.0412 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfl
Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfl 521131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbfl (521131) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.
Sbfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.43 |
| 20 day DMA | 22.65 |
| 35 day DMA | 23.14 |
| 50 day DMA | 23.7 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.96 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.32 | 22.24 |
| 12 day EMA | 22.48 | 22.49 | 22.49 |
| 20 day EMA | 22.7 | 22.73 | 22.76 |
| 35 day EMA | 23.19 | 23.23 | 23.28 |
| 50 day EMA | 23.71 | 23.76 | 23.81 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.26 | 22.26 |
| 12 day SMA | 22.43 | 22.47 | 22.51 |
| 20 day SMA | 22.65 | 22.7 | 22.74 |
| 35 day SMA | 23.14 | 23.18 | 23.24 |
| 50 day SMA | 23.7 | 23.77 | 23.84 |
| 100 day SMA | 24.54 | 24.57 | 24.59 |
| 150 day SMA | 24.96 | 24.99 | 25.03 |
| 200 day SMA | 25.67 | 25.7 | 25.74 |
Fundamentals, profit and EPS of Sbfl 521131
EPS is 2.64 and PE is: 8.5
Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)
Debt: 61.95 in crores
Market capitalization: 23.58
EPS is 2.80 and PE is: 8.01
Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)
Debt: 61.95 in crores
Market capitalization: 24.46
Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


