ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong intraday Stock price targets for Sbfl are 22.01 and 22.74

Intraday Target 121.44
Intraday Target 221.84
Intraday Target 322.166666666667
Intraday Target 422.57
Intraday Target 522.9

Daily price and volume Sbfl

Date Closing Open Range Volume
Wed 15 July 2026 22.25 (0.45%) 22.00 21.76 - 22.49 0.3708 times
Tue 14 July 2026 22.15 (2.17%) 21.58 21.58 - 22.48 0.0034 times
Mon 13 July 2026 21.68 (0.88%) 21.00 21.00 - 21.75 0.4322 times
Fri 10 July 2026 21.49 (-0.42%) 21.58 21.49 - 21.58 0.0208 times
Wed 08 July 2026 21.58 (0.51%) 21.50 21.50 - 21.90 0.7937 times
Tue 07 July 2026 21.47 (-2.23%) 21.27 21.27 - 21.48 0.9044 times
Fri 03 July 2026 21.96 (4.72%) 21.25 20.77 - 22.25 0.2968 times
Thu 02 July 2026 20.97 (-0.99%) 21.15 20.75 - 21.43 0.0735 times
Wed 01 July 2026 21.18 (4.28%) 20.75 20.50 - 21.47 0.6623 times
Tue 30 June 2026 20.31 (-8.72%) 22.49 19.50 - 22.49 6.4422 times
Mon 29 June 2026 22.25 (-0.67%) 21.51 21.51 - 22.39 0.0029 times

 Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 21.63 and 23.12

Weekly Target 120.42
Weekly Target 221.34
Weekly Target 321.913333333333
Weekly Target 422.83
Weekly Target 523.4

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Wed 15 July 2026 22.25 (3.54%) 21.00 21.00 - 22.49 0.3875 times
Fri 10 July 2026 21.49 (-2.14%) 21.27 21.27 - 21.90 0.8262 times
Fri 03 July 2026 21.96 (-1.96%) 21.51 19.50 - 22.49 3.5939 times
Thu 25 June 2026 22.40 (0.72%) 22.53 21.50 - 22.53 0.5748 times
Fri 19 June 2026 22.24 (-1.68%) 22.94 22.00 - 22.94 0.6257 times
Fri 12 June 2026 22.62 (-1.65%) 22.25 21.02 - 22.99 1.3798 times
Fri 05 June 2026 23.00 (-1.08%) 23.20 22.50 - 23.20 0.3239 times
Fri 29 May 2026 23.25 (-2.31%) 23.55 22.50 - 23.80 1.1363 times
Fri 22 May 2026 23.80 (-0.21%) 23.73 22.50 - 24.09 0.3371 times
Fri 15 May 2026 23.85 (-1.77%) 24.48 23.00 - 24.79 0.8148 times
Fri 08 May 2026 24.28 (-1.06%) 25.40 23.00 - 25.40 1.7936 times

 weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 21.38 and 23.37

Monthly Target 119.76
Monthly Target 221
Monthly Target 321.746666666667
Monthly Target 422.99
Monthly Target 523.74

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Wed 15 July 2026 22.25 (9.55%) 20.75 20.50 - 22.49 0.2015 times
Tue 30 June 2026 20.31 (-12.65%) 23.20 19.50 - 23.20 0.7072 times
Fri 29 May 2026 23.25 (-5.26%) 25.40 22.50 - 25.40 0.4809 times
Thu 30 April 2026 24.54 (-1.52%) 24.00 23.38 - 28.44 0.8467 times
Mon 30 March 2026 24.92 (0.36%) 27.00 22.00 - 27.83 0.7594 times
Fri 27 February 2026 24.83 (-6.58%) 26.79 23.69 - 29.68 1.3395 times
Fri 30 January 2026 26.58 (5.27%) 28.78 23.50 - 29.97 0.938 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 3.3126 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.7551 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.6591 times
Tue 30 September 2025 27.76 (0.69%) 27.50 26.00 - 33.44 1.7215 times

 monthly chart Sbfl

Yearly price and charts Sbfl

Strong yearly Stock price targets for Sbfl 521131 are 15.64 and 26.11

Yearly Target 113.44
Yearly Target 217.84
Yearly Target 323.906666666667
Yearly Target 428.31
Yearly Target 534.38

Yearly price and volumes Sbfl

Date Closing Open Range Volume
Wed 15 July 2026 22.25 (-11.88%) 28.78 19.50 - 29.97 0.212 times
Wed 31 December 2025 25.25 (-10.56%) 28.23 21.00 - 33.55 1.0394 times
Tue 31 December 2024 28.23 (27.16%) 22.20 16.65 - 33.24 2.2441 times
Fri 29 December 2023 22.20 (43.23%) 15.30 11.00 - 30.93 2.1069 times
Fri 30 December 2022 15.50 (-17.82%) 19.80 10.41 - 26.00 1.2891 times
Fri 31 December 2021 18.86 (386.08%) 3.95 3.88 - 18.86 1.3552 times
Thu 31 December 2020 3.88 (10.23%) 3.35 2.09 - 4.56 0.5714 times
Thu 19 December 2019 3.52 (-59.4%) 8.95 2.35 - 8.99 0.141 times
Fri 28 December 2018 8.67 (0%) 6.52 5.76 - 9.59 0.0411 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Sbfl

Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbfl 521131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbfl 521131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.01

Munafa value: 80 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbfl (521131) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sbfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.76 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.

Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.64
20 day DMA 21.93
35 day DMA 22.38
50 day DMA 22.85
100 day DMA 24.01
150 day DMA 24.56
200 day DMA 25.32

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9221.7621.57
12 day EMA21.8521.7821.71
20 day EMA22.0121.9821.96
35 day EMA22.4322.4422.46
50 day EMA22.9622.9923.02

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.6721.64
12 day SMA21.6421.6621.68
20 day SMA21.9321.9521.97
35 day SMA22.3822.4122.45
50 day SMA22.8522.922.97
100 day SMA24.0124.0424.07
150 day SMA24.5624.5924.62
200 day SMA25.3225.3525.38

Fundamentals, profit and EPS of Sbfl 521131

EPS is 2.40 and PE is: 9.27

Last quarter profit: (March 2026 quarter) 0.66 crores (-26.67%)

Debt: 68.61 in crores

Market capitalization: 21.28

EPS is 2.64 and PE is: 8.43

Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)

Debt: 61.95 in crores

Market capitalization: 23.58

Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top