Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521131
- 521131 Experts view
- Tomorrow's Movement 521131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfl
Strong intraday Stock price targets for Sbfl are 22.01 and 22.74
| Intraday Target 1 | 21.44 |
| Intraday Target 2 | 21.84 |
| Intraday Target 3 | 22.166666666667 |
| Intraday Target 4 | 22.57 |
| Intraday Target 5 | 22.9 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.25 (0.45%) | 22.00 | 21.76 - 22.49 | 0.3708 times | Tue 14 July 2026 | 22.15 (2.17%) | 21.58 | 21.58 - 22.48 | 0.0034 times | Mon 13 July 2026 | 21.68 (0.88%) | 21.00 | 21.00 - 21.75 | 0.4322 times | Fri 10 July 2026 | 21.49 (-0.42%) | 21.58 | 21.49 - 21.58 | 0.0208 times | Wed 08 July 2026 | 21.58 (0.51%) | 21.50 | 21.50 - 21.90 | 0.7937 times | Tue 07 July 2026 | 21.47 (-2.23%) | 21.27 | 21.27 - 21.48 | 0.9044 times | Fri 03 July 2026 | 21.96 (4.72%) | 21.25 | 20.77 - 22.25 | 0.2968 times | Thu 02 July 2026 | 20.97 (-0.99%) | 21.15 | 20.75 - 21.43 | 0.0735 times | Wed 01 July 2026 | 21.18 (4.28%) | 20.75 | 20.50 - 21.47 | 0.6623 times | Tue 30 June 2026 | 20.31 (-8.72%) | 22.49 | 19.50 - 22.49 | 6.4422 times | Mon 29 June 2026 | 22.25 (-0.67%) | 21.51 | 21.51 - 22.39 | 0.0029 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 21.63 and 23.12
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.913333333333 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.25 (3.54%) | 21.00 | 21.00 - 22.49 | 0.3875 times | Fri 10 July 2026 | 21.49 (-2.14%) | 21.27 | 21.27 - 21.90 | 0.8262 times | Fri 03 July 2026 | 21.96 (-1.96%) | 21.51 | 19.50 - 22.49 | 3.5939 times | Thu 25 June 2026 | 22.40 (0.72%) | 22.53 | 21.50 - 22.53 | 0.5748 times | Fri 19 June 2026 | 22.24 (-1.68%) | 22.94 | 22.00 - 22.94 | 0.6257 times | Fri 12 June 2026 | 22.62 (-1.65%) | 22.25 | 21.02 - 22.99 | 1.3798 times | Fri 05 June 2026 | 23.00 (-1.08%) | 23.20 | 22.50 - 23.20 | 0.3239 times | Fri 29 May 2026 | 23.25 (-2.31%) | 23.55 | 22.50 - 23.80 | 1.1363 times | Fri 22 May 2026 | 23.80 (-0.21%) | 23.73 | 22.50 - 24.09 | 0.3371 times | Fri 15 May 2026 | 23.85 (-1.77%) | 24.48 | 23.00 - 24.79 | 0.8148 times | Fri 08 May 2026 | 24.28 (-1.06%) | 25.40 | 23.00 - 25.40 | 1.7936 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 21.38 and 23.37
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.746666666667 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.25 (9.55%) | 20.75 | 20.50 - 22.49 | 0.2015 times | Tue 30 June 2026 | 20.31 (-12.65%) | 23.20 | 19.50 - 23.20 | 0.7072 times | Fri 29 May 2026 | 23.25 (-5.26%) | 25.40 | 22.50 - 25.40 | 0.4809 times | Thu 30 April 2026 | 24.54 (-1.52%) | 24.00 | 23.38 - 28.44 | 0.8467 times | Mon 30 March 2026 | 24.92 (0.36%) | 27.00 | 22.00 - 27.83 | 0.7594 times | Fri 27 February 2026 | 24.83 (-6.58%) | 26.79 | 23.69 - 29.68 | 1.3395 times | Fri 30 January 2026 | 26.58 (5.27%) | 28.78 | 23.50 - 29.97 | 0.938 times | Wed 31 December 2025 | 25.25 (-3.26%) | 26.24 | 22.25 - 28.00 | 3.3126 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.7551 times | Fri 31 October 2025 | 28.15 (1.4%) | 27.63 | 26.25 - 32.93 | 0.6591 times | Tue 30 September 2025 | 27.76 (0.69%) | 27.50 | 26.00 - 33.44 | 1.7215 times |
Yearly price and charts Sbfl
Strong yearly Stock price targets for Sbfl 521131 are 15.64 and 26.11
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 17.84 |
| Yearly Target 3 | 23.906666666667 |
| Yearly Target 4 | 28.31 |
| Yearly Target 5 | 34.38 |
Yearly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.25 (-11.88%) | 28.78 | 19.50 - 29.97 | 0.212 times | Wed 31 December 2025 | 25.25 (-10.56%) | 28.23 | 21.00 - 33.55 | 1.0394 times | Tue 31 December 2024 | 28.23 (27.16%) | 22.20 | 16.65 - 33.24 | 2.2441 times | Fri 29 December 2023 | 22.20 (43.23%) | 15.30 | 11.00 - 30.93 | 2.1069 times | Fri 30 December 2022 | 15.50 (-17.82%) | 19.80 | 10.41 - 26.00 | 1.2891 times | Fri 31 December 2021 | 18.86 (386.08%) | 3.95 | 3.88 - 18.86 | 1.3552 times | Thu 31 December 2020 | 3.88 (10.23%) | 3.35 | 2.09 - 4.56 | 0.5714 times | Thu 19 December 2019 | 3.52 (-59.4%) | 8.95 | 2.35 - 8.99 | 0.141 times | Fri 28 December 2018 | 8.67 (0%) | 6.52 | 5.76 - 9.59 | 0.0411 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfl
Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfl 521131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbfl 521131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.01
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbfl (521131) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.
Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.93 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.85 |
| 100 day DMA | 24.01 |
| 150 day DMA | 24.56 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.76 | 21.57 |
| 12 day EMA | 21.85 | 21.78 | 21.71 |
| 20 day EMA | 22.01 | 21.98 | 21.96 |
| 35 day EMA | 22.43 | 22.44 | 22.46 |
| 50 day EMA | 22.96 | 22.99 | 23.02 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.67 | 21.64 |
| 12 day SMA | 21.64 | 21.66 | 21.68 |
| 20 day SMA | 21.93 | 21.95 | 21.97 |
| 35 day SMA | 22.38 | 22.41 | 22.45 |
| 50 day SMA | 22.85 | 22.9 | 22.97 |
| 100 day SMA | 24.01 | 24.04 | 24.07 |
| 150 day SMA | 24.56 | 24.59 | 24.62 |
| 200 day SMA | 25.32 | 25.35 | 25.38 |
Fundamentals, profit and EPS of Sbfl 521131
EPS is 2.40 and PE is: 9.27
Last quarter profit: (March 2026 quarter) 0.66 crores (-26.67%)
Debt: 68.61 in crores
Market capitalization: 21.28
EPS is 2.64 and PE is: 8.43
Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)
Debt: 61.95 in crores
Market capitalization: 23.58
Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


