ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong intraday Stock price targets for Sbfl are 23.68 and 26.65

Intraday Target 122.8
Intraday Target 224.56
Intraday Target 325.766666666667
Intraday Target 427.53
Intraday Target 528.74

Daily price and volume Sbfl

Date Closing Open Range Volume
Thu 22 January 2026 26.33 (6.43%) 26.50 24.00 - 26.97 0.6809 times
Wed 21 January 2026 24.74 (-0.08%) 24.53 23.50 - 26.95 3.3935 times
Tue 20 January 2026 24.76 (-7.65%) 25.08 24.76 - 25.08 0.0236 times
Mon 19 January 2026 26.81 (-1.61%) 26.00 25.23 - 27.19 0.2382 times
Fri 16 January 2026 27.25 (3.97%) 25.55 25.03 - 29.89 1.05 times
Wed 14 January 2026 26.21 (-0.68%) 29.97 24.75 - 29.97 1.0342 times
Tue 13 January 2026 26.39 (4.27%) 25.31 24.75 - 28.93 0.5859 times
Mon 12 January 2026 25.31 (-4.31%) 26.45 24.75 - 26.45 0.423 times
Fri 09 January 2026 26.45 (2.44%) 25.00 24.50 - 28.48 1.8447 times
Thu 08 January 2026 25.82 (-3.94%) 26.00 24.75 - 26.32 0.726 times
Wed 07 January 2026 26.88 (7.31%) 25.50 25.50 - 29.80 0.0968 times

 Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 24.92 and 28.61

Weekly Target 121.98
Weekly Target 224.16
Weekly Target 325.673333333333
Weekly Target 427.85
Weekly Target 529.36

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Thu 22 January 2026 26.33 (-3.38%) 26.00 23.50 - 27.19 0.6114 times
Fri 16 January 2026 27.25 (3.02%) 26.45 24.75 - 29.97 0.4361 times
Fri 09 January 2026 26.45 (5.04%) 24.74 24.50 - 29.80 0.4557 times
Fri 02 January 2026 25.18 (1.29%) 25.00 24.00 - 28.78 3.0183 times
Fri 26 December 2025 24.86 (0.93%) 24.25 24.25 - 25.98 0.1347 times
Fri 19 December 2025 24.63 (1.19%) 26.99 24.00 - 27.66 0.1693 times
Fri 12 December 2025 24.34 (-3.57%) 25.24 22.25 - 27.94 3.1727 times
Fri 05 December 2025 25.24 (-3.3%) 26.24 24.00 - 27.50 1.1402 times
Fri 28 November 2025 26.10 (-3.23%) 26.50 25.00 - 26.50 0.2517 times
Fri 21 November 2025 26.97 (-2.67%) 28.00 26.20 - 28.50 0.6099 times
Fri 14 November 2025 27.71 (0.58%) 28.00 25.51 - 30.00 0.6709 times

 weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 21.68 and 28.15

Monthly Target 120.13
Monthly Target 223.23
Monthly Target 326.6
Monthly Target 429.7
Monthly Target 533.07

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Thu 22 January 2026 26.33 (4.28%) 28.78 23.50 - 29.97 0.3496 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 1.5662 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.357 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.3116 times
Tue 30 September 2025 27.76 (0.69%) 27.50 26.00 - 33.44 0.8139 times
Fri 29 August 2025 27.57 (-4.24%) 28.11 26.06 - 33.55 0.4718 times
Thu 31 July 2025 28.79 (11.59%) 25.80 24.21 - 31.57 3.1224 times
Mon 30 June 2025 25.80 (2.42%) 25.25 23.75 - 27.90 1.1049 times
Fri 30 May 2025 25.19 (2.9%) 24.99 23.11 - 28.94 0.8903 times
Wed 30 April 2025 24.48 (-1.21%) 26.00 22.62 - 27.86 1.0124 times
Fri 28 March 2025 24.78 (-1.35%) 26.50 23.53 - 28.76 0.6546 times

 monthly chart Sbfl

Yearly price and charts Sbfl

Strong yearly Stock price targets for Sbfl 521131 are 21.68 and 28.15

Yearly Target 120.13
Yearly Target 223.23
Yearly Target 326.6
Yearly Target 429.7
Yearly Target 533.07

Yearly price and volumes Sbfl

Date Closing Open Range Volume
Thu 22 January 2026 26.33 (4.28%) 28.78 23.50 - 29.97 0.0303 times
Wed 31 December 2025 25.25 (-10.56%) 28.23 21.00 - 33.55 1.0609 times
Tue 31 December 2024 28.23 (27.16%) 22.20 16.65 - 33.24 2.2905 times
Fri 29 December 2023 22.20 (43.23%) 15.30 11.00 - 30.93 2.1504 times
Fri 30 December 2022 15.50 (-17.82%) 19.80 10.41 - 26.00 1.3157 times
Fri 31 December 2021 18.86 (386.08%) 3.95 3.88 - 18.86 1.3832 times
Thu 31 December 2020 3.88 (10.23%) 3.35 2.09 - 4.56 0.5832 times
Thu 19 December 2019 3.52 (-59.4%) 8.95 2.35 - 8.99 0.1439 times
Fri 28 December 2018 8.67 (0%) 6.52 5.76 - 9.59 0.0419 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Sbfl

Tomorrow's movement Prediction of Sbfl 521131 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbfl 521131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbfl 521131 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbfl (521131) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.

Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 25.98
12 day DMA 26
20 day DMA 25.71
35 day DMA 25.62
50 day DMA 25.9
100 day DMA 26.88
150 day DMA 26.9
200 day DMA 26.48

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.5625.97
12 day EMA25.8525.7625.95
20 day EMA25.8225.7725.88
35 day EMA25.9425.9225.99
50 day EMA26.0726.0626.11

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9825.9526.28
12 day SMA2625.9225.96
20 day SMA25.7125.6425.7
35 day SMA25.6225.5625.59
50 day SMA25.925.9225.99
100 day SMA26.8826.926.93
150 day SMA26.926.8826.89
200 day SMA26.4826.4726.48

Fundamentals, profit and EPS of Sbfl 521131

EPS is 2.80 and PE is: 9.4

Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)

Debt: 61.95 in crores

Market capitalization: 24.46

EPS is 2.63 and PE is: 10.01

Last quarter profit: (June 2025 quarter) 0.73 crores (23.73%)

Debt: 64.28 in crores

Market capitalization: 26.19

Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top