ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong intraday Stock price targets for Sbfl are 21.37 and 23.29

Intraday Target 119.81
Intraday Target 221
Intraday Target 321.726666666667
Intraday Target 422.92
Intraday Target 523.65

Daily price and volume Sbfl

Date Closing Open Range Volume
Fri 21 August 2026 22.20 (-0.22%) 22.00 20.53 - 22.45 2.4086 times
Thu 20 August 2026 22.25 (-1.11%) 22.00 21.75 - 22.49 1.1793 times
Wed 19 August 2026 22.50 (0%) 22.50 22.50 - 22.50 0.2748 times
Tue 18 August 2026 22.50 (-3.6%) 23.37 22.10 - 23.37 2.9779 times
Mon 17 August 2026 23.34 (-1.27%) 23.00 22.75 - 23.50 0.2327 times
Fri 14 August 2026 23.64 (0.72%) 23.75 23.00 - 23.75 0.1486 times
Thu 13 August 2026 23.47 (0%) 23.00 22.55 - 23.90 1.228 times
Wed 12 August 2026 23.47 (1.69%) 23.50 23.00 - 23.73 0.259 times
Tue 11 August 2026 23.08 (1.54%) 23.00 23.00 - 23.45 0.2669 times
Mon 10 August 2026 22.73 (-2.03%) 23.94 21.50 - 23.94 1.0242 times
Fri 07 August 2026 23.20 (0.22%) 23.20 23.20 - 23.21 0.0145 times

 Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 19.88 and 22.85

Weekly Target 119.11
Weekly Target 220.65
Weekly Target 322.076666666667
Weekly Target 423.62
Weekly Target 525.05

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Fri 21 August 2026 22.20 (-6.09%) 23.00 20.53 - 23.50 1.0481 times
Fri 14 August 2026 23.64 (1.9%) 23.94 21.50 - 23.94 0.4337 times
Fri 07 August 2026 23.20 (-4.84%) 23.00 22.00 - 24.98 1.4204 times
Fri 31 July 2026 24.38 (1.08%) 25.35 22.52 - 25.35 0.8307 times
Fri 24 July 2026 24.12 (0.17%) 24.08 20.61 - 28.81 0.7019 times
Fri 17 July 2026 24.08 (12.05%) 21.00 21.00 - 25.00 0.852 times
Fri 10 July 2026 21.49 (-2.14%) 21.27 21.27 - 21.90 0.6928 times
Fri 03 July 2026 21.96 (-1.96%) 21.51 19.50 - 22.49 3.0137 times
Thu 25 June 2026 22.40 (0.72%) 22.53 21.50 - 22.53 0.482 times
Fri 19 June 2026 22.24 (-1.68%) 22.94 22.00 - 22.94 0.5247 times
Fri 12 June 2026 22.62 (-1.65%) 22.25 21.02 - 22.99 1.157 times

 weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 19.14 and 23.59

Monthly Target 118.12
Monthly Target 220.16
Monthly Target 322.57
Monthly Target 424.61
Monthly Target 527.02

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Fri 21 August 2026 22.20 (-8.94%) 23.00 20.53 - 24.98 0.4063 times
Fri 31 July 2026 24.38 (20.04%) 20.75 20.50 - 28.81 0.489 times
Tue 30 June 2026 20.31 (-12.65%) 23.20 19.50 - 23.20 0.7045 times
Fri 29 May 2026 23.25 (-5.26%) 25.40 22.50 - 25.40 0.4791 times
Thu 30 April 2026 24.54 (-1.52%) 24.00 23.38 - 28.44 0.8435 times
Mon 30 March 2026 24.92 (0.36%) 27.00 22.00 - 27.83 0.7565 times
Fri 27 February 2026 24.83 (-6.58%) 26.79 23.69 - 29.68 1.3345 times
Fri 30 January 2026 26.58 (5.27%) 28.78 23.50 - 29.97 0.9345 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 3.3 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.7522 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.6566 times

 monthly chart Sbfl

Yearly price and charts Sbfl

Strong yearly Stock price targets for Sbfl 521131 are 15.62 and 26.09

Yearly Target 113.42
Yearly Target 217.81
Yearly Target 323.89
Yearly Target 428.28
Yearly Target 534.36

Yearly price and volumes Sbfl

Date Closing Open Range Volume
Fri 21 August 2026 22.20 (-12.08%) 28.78 19.50 - 29.97 0.2393 times
Wed 31 December 2025 25.25 (-10.56%) 28.23 21.00 - 33.55 1.0362 times
Tue 31 December 2024 28.23 (27.16%) 22.20 16.65 - 33.24 2.2371 times
Fri 29 December 2023 22.20 (43.23%) 15.30 11.00 - 30.93 2.1003 times
Fri 30 December 2022 15.50 (-17.82%) 19.80 10.41 - 26.00 1.285 times
Fri 31 December 2021 18.86 (386.08%) 3.95 3.88 - 18.86 1.351 times
Thu 31 December 2020 3.88 (10.23%) 3.35 2.09 - 4.56 0.5696 times
Thu 19 December 2019 3.52 (-59.4%) 8.95 2.35 - 8.99 0.1405 times
Fri 28 December 2018 8.67 (0%) 6.52 5.76 - 9.59 0.0409 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Sbfl

Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfl 521131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbfl 521131 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sbfl 521131 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 36 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbfl (521131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbfl in short term and the sell signal is strong.

Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Sbfl 521131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.

Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 22.56
12 day DMA 22.96
20 day DMA 23.45
35 day DMA 23.05
50 day DMA 22.82
100 day DMA 23.59
150 day DMA 24.24
200 day DMA 24.74

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.6922.91
12 day EMA22.9223.0523.19
20 day EMA23.0723.1623.26
35 day EMA22.9823.0323.08
50 day EMA22.822.8222.84

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.8523.09
12 day SMA22.9623.0823.25
20 day SMA23.4523.5623.67
35 day SMA23.052323
50 day SMA22.8222.8322.85
100 day SMA23.5923.6323.66
150 day SMA24.2424.2724.29
200 day SMA24.7424.7724.8

Fundamentals, profit and EPS of Sbfl 521131

EPS is 2.40 and PE is: 9.25

Last quarter profit: (March 2026 quarter) 0.66 crores (-26.67%)

Debt: 68.61 in crores

Market capitalization: 21.28

EPS is 2.64 and PE is: 8.41

Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)

Debt: 61.95 in crores

Market capitalization: 23.58

Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top