ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong intraday Stock price targets for Sbfl are 25.01 and 26.51

Intraday Target 123.84
Intraday Target 224.67
Intraday Target 325.336666666667
Intraday Target 426.17
Intraday Target 526.84

Daily price and volume Sbfl

Date Closing Open Range Volume
Wed 11 February 2026 25.51 (3.11%) 24.99 24.50 - 26.00 0.8682 times
Tue 10 February 2026 24.74 (-3.74%) 27.45 24.10 - 27.45 5.3357 times
Mon 09 February 2026 25.70 (-6.82%) 27.50 25.70 - 27.50 0.9406 times
Fri 06 February 2026 27.58 (4.63%) 26.53 26.53 - 27.93 0.1074 times
Thu 05 February 2026 26.36 (1.19%) 26.99 25.16 - 28.40 1.134 times
Wed 04 February 2026 26.05 (-1.66%) 24.81 24.81 - 26.57 0.8916 times
Tue 03 February 2026 26.49 (-0.79%) 24.76 24.75 - 26.75 0.0442 times
Mon 02 February 2026 26.70 (-0.19%) 26.25 24.75 - 26.70 0.1234 times
Sun 01 February 2026 26.75 (0.64%) 26.79 24.00 - 26.79 0.3848 times
Fri 30 January 2026 26.58 (5.77%) 26.87 25.20 - 26.87 0.1701 times
Thu 29 January 2026 25.13 (-0.08%) 25.00 24.08 - 25.75 0.2604 times

 Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 23.11 and 26.51

Weekly Target 122.3
Weekly Target 223.91
Weekly Target 325.703333333333
Weekly Target 427.31
Weekly Target 529.1

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Wed 11 February 2026 25.51 (-7.51%) 27.50 24.10 - 27.50 0.9364 times
Fri 06 February 2026 27.58 (3.76%) 26.79 24.00 - 28.40 0.3519 times
Fri 30 January 2026 26.58 (5.56%) 27.98 24.01 - 27.98 0.3405 times
Fri 23 January 2026 25.18 (-7.6%) 26.00 23.50 - 27.19 0.7519 times
Fri 16 January 2026 27.25 (3.02%) 26.45 24.75 - 29.97 0.4498 times
Fri 09 January 2026 26.45 (5.04%) 24.74 24.50 - 29.80 0.47 times
Fri 02 January 2026 25.18 (1.29%) 25.00 24.00 - 28.78 3.1133 times
Fri 26 December 2025 24.86 (0.93%) 24.25 24.25 - 25.98 0.1389 times
Fri 19 December 2025 24.63 (1.19%) 26.99 24.00 - 27.66 0.1747 times
Fri 12 December 2025 24.34 (-3.57%) 25.24 22.25 - 27.94 3.2725 times
Fri 05 December 2025 25.24 (-3.3%) 26.24 24.00 - 27.50 1.1761 times

 weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 22.56 and 26.96

Monthly Target 121.57
Monthly Target 223.54
Monthly Target 325.97
Monthly Target 427.94
Monthly Target 530.37

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Wed 11 February 2026 25.51 (-4.03%) 26.79 24.00 - 28.40 0.2803 times
Fri 30 January 2026 26.58 (5.27%) 28.78 23.50 - 29.97 0.4746 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 1.6762 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.3821 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.3335 times
Tue 30 September 2025 27.76 (0.69%) 27.50 26.00 - 33.44 0.8711 times
Fri 29 August 2025 27.57 (-4.24%) 28.11 26.06 - 33.55 0.5049 times
Thu 31 July 2025 28.79 (11.59%) 25.80 24.21 - 31.57 3.3418 times
Mon 30 June 2025 25.80 (2.42%) 25.25 23.75 - 27.90 1.1826 times
Fri 30 May 2025 25.19 (2.9%) 24.99 23.11 - 28.94 0.9528 times
Wed 30 April 2025 24.48 (-1.21%) 26.00 22.62 - 27.86 1.0836 times

 monthly chart Sbfl

Yearly price and charts Sbfl

Strong yearly Stock price targets for Sbfl 521131 are 21.27 and 27.74

Yearly Target 119.86
Yearly Target 222.68
Yearly Target 326.326666666667
Yearly Target 429.15
Yearly Target 532.8

Yearly price and volumes Sbfl

Date Closing Open Range Volume
Wed 11 February 2026 25.51 (1.03%) 28.78 23.50 - 29.97 0.061 times
Wed 31 December 2025 25.25 (-10.56%) 28.23 21.00 - 33.55 1.0572 times
Tue 31 December 2024 28.23 (27.16%) 22.20 16.65 - 33.24 2.2826 times
Fri 29 December 2023 22.20 (43.23%) 15.30 11.00 - 30.93 2.1431 times
Fri 30 December 2022 15.50 (-17.82%) 19.80 10.41 - 26.00 1.3112 times
Fri 31 December 2021 18.86 (386.08%) 3.95 3.88 - 18.86 1.3785 times
Thu 31 December 2020 3.88 (10.23%) 3.35 2.09 - 4.56 0.5812 times
Thu 19 December 2019 3.52 (-59.4%) 8.95 2.35 - 8.99 0.1434 times
Fri 28 December 2018 8.67 (0%) 6.52 5.76 - 9.59 0.0418 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Sbfl

Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfl 521131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbfl 521131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.79

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbfl (521131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbfl in short term and the sell signal is strong.

Sbfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.

Sbfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 25.98
12 day DMA 26.06
20 day DMA 25.96
35 day DMA 25.77
50 day DMA 25.68
100 day DMA 26.64
150 day DMA 26.96
200 day DMA 26.52

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.8326.37
12 day EMA25.922626.23
20 day EMA25.9225.9626.09
35 day EMA25.8425.8625.93
50 day EMA25.7525.7625.8

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9826.0926.44
12 day SMA26.0626.0326.06
20 day SMA25.962626.03
35 day SMA25.7725.7925.78
50 day SMA25.6825.6925.71
100 day SMA26.6426.6626.69
150 day SMA26.9626.9626.97
200 day SMA26.5226.5226.52

Fundamentals, profit and EPS of Sbfl 521131

EPS is 2.80 and PE is: 9.11

Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)

Debt: 61.95 in crores

Market capitalization: 24.46

EPS is 2.63 and PE is: 9.7

Last quarter profit: (June 2025 quarter) 0.73 crores (23.73%)

Debt: 64.28 in crores

Market capitalization: 26.19

Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top