ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong intraday Stock price targets for Sbfl are 24.39 and 25.55

Intraday Target 124.12
Intraday Target 224.65
Intraday Target 325.28
Intraday Target 425.81
Intraday Target 526.44

Daily price and volume Sbfl

Date Closing Open Range Volume
Fri 02 January 2026 25.18 (-0.87%) 25.91 24.75 - 25.91 0.0828 times
Thu 01 January 2026 25.40 (0.59%) 28.78 24.00 - 28.78 0.4342 times
Wed 31 December 2025 25.25 (-0.98%) 24.75 24.50 - 25.25 0.128 times
Tue 30 December 2025 25.50 (0%) 28.00 25.00 - 28.00 0.0797 times
Mon 29 December 2025 25.50 (2.57%) 25.00 24.75 - 25.75 8.7569 times
Fri 26 December 2025 24.86 (-0.56%) 25.25 24.25 - 25.25 0.2562 times
Wed 24 December 2025 25.00 (0%) 25.00 24.99 - 25.00 0.0023 times
Tue 23 December 2025 25.00 (-3.74%) 25.00 24.50 - 25.95 0.1559 times
Mon 22 December 2025 25.97 (5.44%) 24.25 24.25 - 25.98 0.0087 times
Fri 19 December 2025 24.63 (-3.22%) 24.75 24.00 - 25.87 0.0952 times
Thu 18 December 2025 25.45 (-1.81%) 26.00 24.75 - 26.00 0.0448 times

 Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 24.59 and 29.37

Weekly Target 121.21
Weekly Target 223.19
Weekly Target 325.986666666667
Weekly Target 427.97
Weekly Target 530.77

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Fri 02 January 2026 25.18 (1.29%) 25.00 24.00 - 28.78 3.1591 times
Fri 26 December 2025 24.86 (0.93%) 24.25 24.25 - 25.98 0.141 times
Fri 19 December 2025 24.63 (1.19%) 26.99 24.00 - 27.66 0.1772 times
Fri 12 December 2025 24.34 (-3.57%) 25.24 22.25 - 27.94 3.3207 times
Fri 05 December 2025 25.24 (-3.3%) 26.24 24.00 - 27.50 1.1934 times
Fri 28 November 2025 26.10 (-3.23%) 26.50 25.00 - 26.50 0.2634 times
Fri 21 November 2025 26.97 (-2.67%) 28.00 26.20 - 28.50 0.6383 times
Fri 14 November 2025 27.71 (0.58%) 28.00 25.51 - 30.00 0.7022 times
Fri 07 November 2025 27.55 (-2.13%) 28.00 27.00 - 29.00 0.1783 times
Fri 31 October 2025 28.15 (-0.98%) 31.25 27.07 - 31.25 0.2263 times
Thu 23 October 2025 28.43 (-0.59%) 29.29 26.71 - 32.93 0.2489 times

 weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 22.2 and 26.98

Monthly Target 121.21
Monthly Target 223.19
Monthly Target 325.986666666667
Monthly Target 427.97
Monthly Target 530.77

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Fri 02 January 2026 25.18 (-0.28%) 28.78 24.00 - 28.78 0.0356 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 1.6171 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.3686 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.3217 times
Tue 30 September 2025 27.76 (0.69%) 27.50 26.00 - 33.44 0.8404 times
Fri 29 August 2025 27.57 (-4.24%) 28.11 26.06 - 33.55 0.4871 times
Thu 31 July 2025 28.79 (11.59%) 25.80 24.21 - 31.57 3.224 times
Mon 30 June 2025 25.80 (2.42%) 25.25 23.75 - 27.90 1.1409 times
Fri 30 May 2025 25.19 (2.9%) 24.99 23.11 - 28.94 0.9192 times
Wed 30 April 2025 24.48 (-1.21%) 26.00 22.62 - 27.86 1.0453 times
Fri 28 March 2025 24.78 (-1.35%) 26.50 23.53 - 28.76 0.6759 times

 monthly chart Sbfl

Yearly price and charts Sbfl

Strong yearly Stock price targets for Sbfl 521131 are 22.2 and 26.98

Yearly Target 121.21
Yearly Target 223.19
Yearly Target 325.986666666667
Yearly Target 427.97
Yearly Target 530.77

Yearly price and volumes Sbfl

Date Closing Open Range Volume
Fri 02 January 2026 25.18 (-0.28%) 28.78 24.00 - 28.78 0.003 times
Wed 31 December 2025 25.25 (-10.56%) 28.23 21.00 - 33.55 1.0641 times
Tue 31 December 2024 28.23 (27.16%) 22.20 16.65 - 33.24 2.2975 times
Fri 29 December 2023 22.20 (43.23%) 15.30 11.00 - 30.93 2.157 times
Fri 30 December 2022 15.50 (-17.82%) 19.80 10.41 - 26.00 1.3197 times
Fri 31 December 2021 18.86 (386.08%) 3.95 3.88 - 18.86 1.3875 times
Thu 31 December 2020 3.88 (10.23%) 3.35 2.09 - 4.56 0.5849 times
Thu 19 December 2019 3.52 (-59.4%) 8.95 2.35 - 8.99 0.1443 times
Fri 28 December 2018 8.67 (0%) 6.52 5.76 - 9.59 0.042 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Sbfl

Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfl 521131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbfl (521131) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.46 and Sbfl 521131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.

Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.31
20 day DMA 25.39
35 day DMA 25.79
50 day DMA 26.4
100 day DMA 27.26
150 day DMA 26.82
200 day DMA 26.47

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.3325.3
12 day EMA25.3325.3625.35
20 day EMA25.4825.5125.52
35 day EMA25.952626.04
50 day EMA26.4726.5226.57

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.325.22
12 day SMA25.3125.3325.29
20 day SMA25.3925.425.43
35 day SMA25.7925.8425.91
50 day SMA26.426.4826.54
100 day SMA27.2627.327.33
150 day SMA26.8226.8326.83
200 day SMA26.4726.4726.47

Fundamentals, profit and EPS of Sbfl 521131

EPS is 2.80 and PE is: 8.99

Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)

Debt: 61.95 in crores

Market capitalization: 24.46

EPS is 2.63 and PE is: 9.57

Last quarter profit: (June 2025 quarter) 0.73 crores (23.73%)

Debt: 64.28 in crores

Market capitalization: 26.19

Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top