Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521131
- 521131 Experts view
- Tomorrow's Movement 521131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfl
Strong intraday Stock price targets for Sbfl are 22.46 and 27.64
| Intraday Target 1 | 21.41 |
| Intraday Target 2 | 23.51 |
| Intraday Target 3 | 26.593333333333 |
| Intraday Target 4 | 28.69 |
| Intraday Target 5 | 31.77 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.60 (1.95%) | 29.68 | 24.50 - 29.68 | 0.3585 times | Wed 18 February 2026 | 25.11 (-1.91%) | 27.40 | 24.50 - 27.40 | 0.9356 times | Tue 17 February 2026 | 25.60 (-0.54%) | 24.75 | 24.65 - 26.00 | 0.3012 times | Mon 16 February 2026 | 25.74 (3.12%) | 25.25 | 24.50 - 26.50 | 0.9298 times | Fri 13 February 2026 | 24.96 (-0.99%) | 25.74 | 24.30 - 25.74 | 0.1718 times | Thu 12 February 2026 | 25.21 (-1.18%) | 25.00 | 24.25 - 25.90 | 0.5731 times | Wed 11 February 2026 | 25.51 (3.11%) | 24.99 | 24.50 - 26.00 | 0.8058 times | Tue 10 February 2026 | 24.74 (-3.74%) | 27.45 | 24.10 - 27.45 | 4.9518 times | Mon 09 February 2026 | 25.70 (-6.82%) | 27.50 | 25.70 - 27.50 | 0.8729 times | Fri 06 February 2026 | 27.58 (4.63%) | 26.53 | 26.53 - 27.93 | 0.0996 times | Thu 05 February 2026 | 26.36 (1.19%) | 26.99 | 25.16 - 28.40 | 1.0524 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 25.05 and 30.23
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 26.593333333333 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.60 (2.56%) | 25.25 | 24.50 - 29.68 | 0.496 times | Fri 13 February 2026 | 24.96 (-9.5%) | 27.50 | 24.10 - 27.50 | 1.4488 times | Fri 06 February 2026 | 27.58 (3.76%) | 26.79 | 24.00 - 28.40 | 0.4895 times | Fri 30 January 2026 | 26.58 (5.56%) | 27.98 | 24.01 - 27.98 | 0.4736 times | Fri 23 January 2026 | 25.18 (-7.6%) | 26.00 | 23.50 - 27.19 | 1.0459 times | Fri 16 January 2026 | 27.25 (3.02%) | 26.45 | 24.75 - 29.97 | 0.6257 times | Fri 09 January 2026 | 26.45 (5.04%) | 24.74 | 24.50 - 29.80 | 0.6538 times | Fri 02 January 2026 | 25.18 (1.29%) | 25.00 | 24.00 - 28.78 | 4.3305 times | Fri 26 December 2025 | 24.86 (0.93%) | 24.25 | 24.25 - 25.98 | 0.1933 times | Fri 19 December 2025 | 24.63 (1.19%) | 26.99 | 24.00 - 27.66 | 0.243 times | Fri 12 December 2025 | 24.34 (-3.57%) | 25.24 | 22.25 - 27.94 | 4.552 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 21.96 and 27.64
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 26.426666666667 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.60 (-3.69%) | 26.79 | 24.00 - 29.68 | 0.3769 times | Fri 30 January 2026 | 26.58 (5.27%) | 28.78 | 23.50 - 29.97 | 0.4699 times | Wed 31 December 2025 | 25.25 (-3.26%) | 26.24 | 22.25 - 28.00 | 1.6596 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.3783 times | Fri 31 October 2025 | 28.15 (1.4%) | 27.63 | 26.25 - 32.93 | 0.3302 times | Tue 30 September 2025 | 27.76 (0.69%) | 27.50 | 26.00 - 33.44 | 0.8624 times | Fri 29 August 2025 | 27.57 (-4.24%) | 28.11 | 26.06 - 33.55 | 0.4999 times | Thu 31 July 2025 | 28.79 (11.59%) | 25.80 | 24.21 - 31.57 | 3.3086 times | Mon 30 June 2025 | 25.80 (2.42%) | 25.25 | 23.75 - 27.90 | 1.1708 times | Fri 30 May 2025 | 25.19 (2.9%) | 24.99 | 23.11 - 28.94 | 0.9434 times | Wed 30 April 2025 | 24.48 (-1.21%) | 26.00 | 22.62 - 27.86 | 1.0728 times |
Yearly price and charts Sbfl
Strong yearly Stock price targets for Sbfl 521131 are 21.32 and 27.79
| Yearly Target 1 | 19.89 |
| Yearly Target 2 | 22.74 |
| Yearly Target 3 | 26.356666666667 |
| Yearly Target 4 | 29.21 |
| Yearly Target 5 | 32.83 |
Yearly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.60 (1.39%) | 28.78 | 23.50 - 29.97 | 0.0691 times | Wed 31 December 2025 | 25.25 (-10.56%) | 28.23 | 21.00 - 33.55 | 1.0563 times | Tue 31 December 2024 | 28.23 (27.16%) | 22.20 | 16.65 - 33.24 | 2.2806 times | Fri 29 December 2023 | 22.20 (43.23%) | 15.30 | 11.00 - 30.93 | 2.1411 times | Fri 30 December 2022 | 15.50 (-17.82%) | 19.80 | 10.41 - 26.00 | 1.31 times | Fri 31 December 2021 | 18.86 (386.08%) | 3.95 | 3.88 - 18.86 | 1.3773 times | Thu 31 December 2020 | 3.88 (10.23%) | 3.35 | 2.09 - 4.56 | 0.5807 times | Thu 19 December 2019 | 3.52 (-59.4%) | 8.95 | 2.35 - 8.99 | 0.1433 times | Fri 28 December 2018 | 8.67 (0%) | 6.52 | 5.76 - 9.59 | 0.0417 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfl
Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfl 521131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbfl (521131) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.
Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.81 |
| 50 day DMA | 25.68 |
| 100 day DMA | 26.51 |
| 150 day DMA | 26.95 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.38 | 25.52 |
| 12 day EMA | 25.59 | 25.59 | 25.68 |
| 20 day EMA | 25.68 | 25.69 | 25.75 |
| 35 day EMA | 25.68 | 25.69 | 25.72 |
| 50 day EMA | 25.65 | 25.65 | 25.67 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.32 | 25.4 |
| 12 day SMA | 25.68 | 25.75 | 25.89 |
| 20 day SMA | 25.76 | 25.8 | 25.78 |
| 35 day SMA | 25.81 | 25.8 | 25.81 |
| 50 day SMA | 25.68 | 25.68 | 25.69 |
| 100 day SMA | 26.51 | 26.52 | 26.54 |
| 150 day SMA | 26.95 | 26.95 | 26.95 |
| 200 day SMA | 26.52 | 26.52 | 26.51 |
Fundamentals, profit and EPS of Sbfl 521131
EPS is 2.80 and PE is: 9.14
Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)
Debt: 61.95 in crores
Market capitalization: 24.46
EPS is 2.63 and PE is: 9.73
Last quarter profit: (June 2025 quarter) 0.73 crores (23.73%)
Debt: 64.28 in crores
Market capitalization: 26.19
Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


