ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong intraday Stock price targets for Sbfl are 19.71 and 20.46

Intraday Target 119.56
Intraday Target 219.86
Intraday Target 320.306666666667
Intraday Target 420.61
Intraday Target 521.06

Daily price and volume Sbfl

Date Closing Open Range Volume
Fri 30 October 2026 20.17 (-3.31%) 20.75 20.00 - 20.75 2.1571 times
Thu 29 October 2026 20.86 (1.02%) 21.00 19.50 - 21.48 2.8733 times
Wed 28 October 2026 20.65 (0.34%) 20.70 20.00 - 20.70 4.0702 times
Tue 27 October 2026 20.58 (-2.7%) 21.00 20.50 - 21.00 0.0902 times
Mon 26 October 2026 21.15 (-0.47%) 21.49 20.50 - 21.49 0.227 times
Fri 23 October 2026 21.25 (-0.93%) 21.25 21.25 - 21.25 0.1452 times
Thu 22 October 2026 21.45 (2.14%) 21.50 21.45 - 21.50 0.0085 times
Wed 21 October 2026 21.00 (-2.91%) 21.05 21.00 - 21.05 0.1424 times
Fri 16 October 2026 21.63 (-0.09%) 21.63 21.63 - 21.63 0.0028 times
Thu 15 October 2026 21.65 (1.03%) 21.65 20.75 - 21.65 0.2834 times
Wed 14 October 2026 21.43 (-0.88%) 21.72 20.14 - 21.72 0.7373 times

 Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 18.84 and 20.83

Weekly Target 118.4
Weekly Target 219.28
Weekly Target 320.386666666667
Weekly Target 421.27
Weekly Target 522.38

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Fri 30 October 2026 20.17 (-5.08%) 21.49 19.50 - 21.49 2.0959 times
Fri 23 October 2026 21.25 (-1.76%) 21.05 21.00 - 21.50 0.0659 times
Fri 16 October 2026 21.63 (-1.23%) 21.75 20.14 - 21.91 0.3746 times
Thu 01 October 2026 21.90 (-1.57%) 22.25 20.01 - 22.50 0.9375 times
Fri 25 September 2026 22.25 (-1.11%) 21.72 20.75 - 22.52 1.058 times
Fri 18 September 2026 22.50 (0%) 21.75 21.02 - 22.50 0.1086 times
Thu 10 September 2026 22.50 (-0.44%) 22.75 21.40 - 22.95 0.2783 times
Fri 04 September 2026 22.60 (3.86%) 21.50 21.25 - 22.75 1.1597 times
Fri 28 August 2026 21.76 (-1.98%) 22.00 21.00 - 22.50 2.2334 times
Fri 21 August 2026 22.20 (-6.09%) 23.00 20.53 - 23.50 1.6881 times
Fri 14 August 2026 23.64 (1.9%) 23.94 21.50 - 23.94 0.6984 times

 weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 18.63 and 21.04

Monthly Target 118.12
Monthly Target 219.14
Monthly Target 320.526666666667
Monthly Target 421.55
Monthly Target 522.94

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Fri 30 October 2026 20.17 (-6.49%) 21.75 19.50 - 21.91 0.3306 times
Tue 29 September 2026 21.57 (0.33%) 21.82 20.01 - 22.95 0.4393 times
Mon 31 August 2026 21.50 (-11.81%) 23.00 20.53 - 24.98 0.9223 times
Fri 31 July 2026 24.38 (20.04%) 20.75 20.50 - 28.81 0.7331 times
Tue 30 June 2026 20.31 (-12.65%) 23.20 19.50 - 23.20 1.0562 times
Fri 29 May 2026 23.25 (-5.26%) 25.40 22.50 - 25.40 0.7183 times
Thu 30 April 2026 24.54 (-1.52%) 24.00 23.38 - 28.44 1.2645 times
Mon 30 March 2026 24.92 (0.36%) 27.00 22.00 - 27.83 1.1342 times
Fri 27 February 2026 24.83 (-6.58%) 26.79 23.69 - 29.68 2.0006 times
Fri 30 January 2026 26.58 (5.27%) 28.78 23.50 - 29.97 1.4009 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 4.9475 times

 monthly chart Sbfl

Yearly price and charts Sbfl

Strong yearly Stock price targets for Sbfl 521131 are 14.6 and 25.07

Yearly Target 112.74
Yearly Target 216.46
Yearly Target 323.213333333333
Yearly Target 426.93
Yearly Target 533.68

Yearly price and volumes Sbfl

Date Closing Open Range Volume
Fri 30 October 2026 20.17 (-20.12%) 28.78 19.50 - 29.97 0.2675 times
Wed 31 December 2025 25.25 (-10.56%) 28.23 21.00 - 33.55 1.0328 times
Tue 31 December 2024 28.23 (27.16%) 22.20 16.65 - 33.24 2.2299 times
Fri 29 December 2023 22.20 (43.23%) 15.30 11.00 - 30.93 2.0936 times
Fri 30 December 2022 15.50 (-17.82%) 19.80 10.41 - 26.00 1.2809 times
Fri 31 December 2021 18.86 (386.08%) 3.95 3.88 - 18.86 1.3467 times
Thu 31 December 2020 3.88 (10.23%) 3.35 2.09 - 4.56 0.5678 times
Thu 19 December 2019 3.52 (-59.4%) 8.95 2.35 - 8.99 0.1401 times
Fri 28 December 2018 8.67 (0%) 6.52 5.76 - 9.59 0.0408 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Sbfl

Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfl 521131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbfl 521131 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sbfl 521131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.13

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbfl (521131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbfl in short term and the sell signal is strong.

Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Sbfl 521131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.

Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 20.68
12 day DMA 21.12
20 day DMA 21.52
35 day DMA 21.84
50 day DMA 22.19
100 day DMA 22.52
150 day DMA 23.3
200 day DMA 23.89

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6620.920.92
12 day EMA21.0621.2221.29
20 day EMA21.3721.521.57
35 day EMA21.8121.9121.97
50 day EMA22.2122.2922.35

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6820.921.02
12 day SMA21.1221.2721.35
20 day SMA21.5221.6421.72
35 day SMA21.8421.8821.92
50 day SMA22.1922.2722.34
100 day SMA22.5222.5522.58
150 day SMA23.323.3323.36
200 day SMA23.8923.9123.94

Fundamentals, profit and EPS of Sbfl 521131

EPS is 2.40 and PE is: 8.4

Last quarter profit: (March 2026 quarter) 0.66 crores (-26.67%)

Debt: 68.61 in crores

Market capitalization: 21.28

EPS is 2.64 and PE is: 7.64

Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)

Debt: 61.95 in crores

Market capitalization: 23.58

Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top