ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong intraday Stock price targets for Sbfl are 23.71 and 25.95

Intraday Target 123.31
Intraday Target 224.1
Intraday Target 325.546666666667
Intraday Target 426.34
Intraday Target 527.79

Daily price and volume Sbfl

Date Closing Open Range Volume
Mon 15 December 2025 24.90 (2.3%) 26.99 24.75 - 26.99 0.0951 times
Fri 12 December 2025 24.34 (-9.85%) 25.99 22.25 - 26.50 7.0291 times
Thu 11 December 2025 27.00 (4.85%) 25.70 25.70 - 27.00 0.0362 times
Wed 10 December 2025 25.75 (0.63%) 25.90 25.20 - 27.00 0.0728 times
Tue 09 December 2025 25.59 (-0.7%) 25.98 25.58 - 25.98 0.001 times
Mon 08 December 2025 25.77 (2.1%) 25.24 25.24 - 27.94 0.2359 times
Fri 05 December 2025 25.24 (-0.83%) 24.99 24.80 - 26.00 0.0508 times
Thu 04 December 2025 25.45 (-1.93%) 26.25 24.51 - 26.25 0.4063 times
Wed 03 December 2025 25.95 (6.88%) 25.25 24.75 - 27.50 0.9582 times
Tue 02 December 2025 24.28 (-6.33%) 25.25 24.00 - 25.99 1.1147 times
Mon 01 December 2025 25.92 (-0.69%) 26.24 25.25 - 26.24 0.1204 times

 Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 23.71 and 25.95

Weekly Target 123.31
Weekly Target 224.1
Weekly Target 325.546666666667
Weekly Target 426.34
Weekly Target 527.79

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Mon 15 December 2025 24.90 (2.3%) 26.99 24.75 - 26.99 0.0597 times
Fri 12 December 2025 24.34 (-3.57%) 25.24 22.25 - 27.94 4.6299 times
Fri 05 December 2025 25.24 (-3.3%) 26.24 24.00 - 27.50 1.6639 times
Fri 28 November 2025 26.10 (-3.23%) 26.50 25.00 - 26.50 0.3673 times
Fri 21 November 2025 26.97 (-2.67%) 28.00 26.20 - 28.50 0.89 times
Fri 14 November 2025 27.71 (0.58%) 28.00 25.51 - 30.00 0.979 times
Fri 07 November 2025 27.55 (-2.13%) 28.00 27.00 - 29.00 0.2486 times
Fri 31 October 2025 28.15 (-0.98%) 31.25 27.07 - 31.25 0.3155 times
Thu 23 October 2025 28.43 (-0.59%) 29.29 26.71 - 32.93 0.347 times
Fri 17 October 2025 28.60 (0.78%) 28.37 26.50 - 31.75 0.499 times
Thu 09 October 2025 28.38 (4.99%) 27.50 26.50 - 30.20 0.4405 times

 weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 20.73 and 26.42

Monthly Target 119.34
Monthly Target 222.12
Monthly Target 325.03
Monthly Target 427.81
Monthly Target 530.72

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Mon 15 December 2025 24.90 (-4.6%) 26.24 22.25 - 27.94 0.9457 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.3699 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.3229 times
Tue 30 September 2025 27.76 (0.69%) 27.50 26.00 - 33.44 0.8433 times
Fri 29 August 2025 27.57 (-4.24%) 28.11 26.06 - 33.55 0.4888 times
Thu 31 July 2025 28.79 (11.59%) 25.80 24.21 - 31.57 3.2351 times
Mon 30 June 2025 25.80 (2.42%) 25.25 23.75 - 27.90 1.1448 times
Fri 30 May 2025 25.19 (2.9%) 24.99 23.11 - 28.94 0.9224 times
Wed 30 April 2025 24.48 (-1.21%) 26.00 22.62 - 27.86 1.049 times
Fri 28 March 2025 24.78 (-1.35%) 26.50 23.53 - 28.76 0.6782 times
Fri 28 February 2025 25.12 (-1.41%) 27.00 21.00 - 28.48 0.497 times

 monthly chart Sbfl

Yearly price and charts Sbfl

Strong yearly Stock price targets for Sbfl 521131 are 16.68 and 29.23

Yearly Target 113.93
Yearly Target 219.42
Yearly Target 326.483333333333
Yearly Target 431.97
Yearly Target 539.03

Yearly price and volumes Sbfl

Date Closing Open Range Volume
Mon 15 December 2025 24.90 (-11.8%) 28.23 21.00 - 33.55 0.9013 times
Tue 31 December 2024 28.23 (27.16%) 22.20 16.65 - 33.24 2.0559 times
Fri 29 December 2023 22.20 (43.23%) 15.30 11.00 - 30.93 1.9301 times
Fri 30 December 2022 15.50 (-17.82%) 19.80 10.41 - 26.00 1.1809 times
Fri 31 December 2021 18.86 (386.08%) 3.95 3.88 - 18.86 1.2416 times
Thu 31 December 2020 3.88 (10.23%) 3.35 2.09 - 4.56 0.5234 times
Thu 19 December 2019 3.52 (-59.4%) 8.95 2.35 - 8.99 0.1291 times
Fri 28 December 2018 8.67 (0%) 6.52 5.76 - 9.59 0.0376 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Sbfl

Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfl 521131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbfl (521131) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sbfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbfl in short term and the sell signal is strong.

Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbfl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.

Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.52
20 day DMA 25.94
35 day DMA 26.7
50 day DMA 27.11
100 day DMA 27.61
150 day DMA 26.82
200 day DMA 26.47

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.5126.09
12 day EMA25.6325.7626.02
20 day EMA25.9626.0726.25
35 day EMA26.4726.5626.69
50 day EMA27.0327.1227.23

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.6925.87
12 day SMA25.5225.6425.81
20 day SMA25.9426.0526.22
35 day SMA26.726.826.91
50 day SMA27.1127.1827.26
100 day SMA27.6127.6227.63
150 day SMA26.8226.8226.82
200 day SMA26.4726.4826.49

Fundamentals, profit and EPS of Sbfl 521131

EPS is 2.80 and PE is: 8.89

Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)

Debt: 61.95 in crores

Market capitalization: 24.46

EPS is 2.63 and PE is: 9.47

Last quarter profit: (June 2025 quarter) 0.73 crores (23.73%)

Debt: 64.28 in crores

Market capitalization: 26.19

Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top