Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521131
- 521131 Experts view
- Tomorrow's Movement 521131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfl
Strong intraday Stock price targets for Sbfl are 21.76 and 23.24
| Intraday Target 1 | 20.53 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 22.006666666667 |
| Intraday Target 4 | 22.99 |
| Intraday Target 5 | 23.49 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.50 (0.13%) | 21.50 | 21.02 - 22.50 | 0.5609 times | Wed 16 September 2026 | 22.47 (-0.13%) | 21.75 | 21.75 - 22.47 | 0.228 times | Thu 10 September 2026 | 22.50 (0.04%) | 22.00 | 22.00 - 22.50 | 0.1163 times | Wed 09 September 2026 | 22.49 (-2%) | 22.00 | 21.40 - 22.94 | 1.2608 times | Tue 08 September 2026 | 22.95 (0.88%) | 22.00 | 21.50 - 22.95 | 0.6407 times | Mon 07 September 2026 | 22.75 (0.66%) | 22.75 | 22.75 - 22.75 | 0.0046 times | Fri 04 September 2026 | 22.60 (-0.53%) | 22.50 | 22.50 - 22.70 | 0.3215 times | Thu 03 September 2026 | 22.72 (0.84%) | 22.74 | 21.25 - 22.75 | 0.7752 times | Wed 02 September 2026 | 22.53 (2.88%) | 21.80 | 21.50 - 22.75 | 0.3853 times | Tue 01 September 2026 | 21.90 (1.86%) | 21.82 | 21.50 - 21.98 | 5.7068 times | Mon 31 August 2026 | 21.50 (-1.19%) | 21.50 | 21.50 - 21.93 | 1.238 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 21.76 and 23.24
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.006666666667 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.50 (0%) | 21.75 | 21.02 - 22.50 | 0.0883 times | Thu 10 September 2026 | 22.50 (-0.44%) | 22.75 | 21.40 - 22.95 | 0.2264 times | Fri 04 September 2026 | 22.60 (3.86%) | 21.50 | 21.25 - 22.75 | 0.9432 times | Fri 28 August 2026 | 21.76 (-1.98%) | 22.00 | 21.00 - 22.50 | 1.8166 times | Fri 21 August 2026 | 22.20 (-6.09%) | 23.00 | 20.53 - 23.50 | 1.373 times | Fri 14 August 2026 | 23.64 (1.9%) | 23.94 | 21.50 - 23.94 | 0.5681 times | Fri 07 August 2026 | 23.20 (-4.84%) | 23.00 | 22.00 - 24.98 | 1.8607 times | Fri 31 July 2026 | 24.38 (1.08%) | 25.35 | 22.52 - 25.35 | 1.0882 times | Fri 24 July 2026 | 24.12 (0.17%) | 24.08 | 20.61 - 28.81 | 0.9195 times | Fri 17 July 2026 | 24.08 (12.05%) | 21.00 | 21.00 - 25.00 | 1.116 times | Fri 10 July 2026 | 21.49 (-2.14%) | 21.27 | 21.27 - 21.90 | 0.9075 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 21.76 and 23.69
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 22.156666666667 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.50 (4.65%) | 21.82 | 21.02 - 22.95 | 0.1249 times | Mon 31 August 2026 | 21.50 (-11.81%) | 23.00 | 20.53 - 24.98 | 0.6424 times | Fri 31 July 2026 | 24.38 (20.04%) | 20.75 | 20.50 - 28.81 | 0.5107 times | Tue 30 June 2026 | 20.31 (-12.65%) | 23.20 | 19.50 - 23.20 | 0.7356 times | Fri 29 May 2026 | 23.25 (-5.26%) | 25.40 | 22.50 - 25.40 | 0.5003 times | Thu 30 April 2026 | 24.54 (-1.52%) | 24.00 | 23.38 - 28.44 | 0.8808 times | Mon 30 March 2026 | 24.92 (0.36%) | 27.00 | 22.00 - 27.83 | 0.79 times | Fri 27 February 2026 | 24.83 (-6.58%) | 26.79 | 23.69 - 29.68 | 1.3935 times | Fri 30 January 2026 | 26.58 (5.27%) | 28.78 | 23.50 - 29.97 | 0.9758 times | Wed 31 December 2025 | 25.25 (-3.26%) | 26.24 | 22.25 - 28.00 | 3.446 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.7855 times |
Yearly price and charts Sbfl
Strong yearly Stock price targets for Sbfl 521131 are 15.77 and 26.24
| Yearly Target 1 | 13.52 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 23.99 |
| Yearly Target 4 | 28.48 |
| Yearly Target 5 | 34.46 |
Yearly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.50 (-10.89%) | 28.78 | 19.50 - 29.97 | 0.2521 times | Wed 31 December 2025 | 25.25 (-10.56%) | 28.23 | 21.00 - 33.55 | 1.0346 times | Tue 31 December 2024 | 28.23 (27.16%) | 22.20 | 16.65 - 33.24 | 2.2338 times | Fri 29 December 2023 | 22.20 (43.23%) | 15.30 | 11.00 - 30.93 | 2.0972 times | Fri 30 December 2022 | 15.50 (-17.82%) | 19.80 | 10.41 - 26.00 | 1.2832 times | Fri 31 December 2021 | 18.86 (386.08%) | 3.95 | 3.88 - 18.86 | 1.349 times | Thu 31 December 2020 | 3.88 (10.23%) | 3.35 | 2.09 - 4.56 | 0.5688 times | Thu 19 December 2019 | 3.52 (-59.4%) | 8.95 | 2.35 - 8.99 | 0.1403 times | Fri 28 December 2018 | 8.67 (0%) | 6.52 | 5.76 - 9.59 | 0.0409 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfl
Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfl 521131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbfl (521131) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.
Sbfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.82 |
| 100 day DMA | 23.11 |
| 150 day DMA | 23.85 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.54 | 22.57 |
| 12 day EMA | 22.47 | 22.47 | 22.47 |
| 20 day EMA | 22.5 | 22.5 | 22.5 |
| 35 day EMA | 22.53 | 22.53 | 22.53 |
| 50 day EMA | 22.71 | 22.72 | 22.73 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.63 | 22.66 |
| 12 day SMA | 22.39 | 22.33 | 22.28 |
| 20 day SMA | 22.25 | 22.29 | 22.35 |
| 35 day SMA | 22.87 | 22.91 | 22.97 |
| 50 day SMA | 22.82 | 22.8 | 22.75 |
| 100 day SMA | 23.11 | 23.14 | 23.17 |
| 150 day SMA | 23.85 | 23.88 | 23.91 |
| 200 day SMA | 24.31 | 24.33 | 24.36 |
Fundamentals, profit and EPS of Sbfl 521131
EPS is 2.40 and PE is: 9.38
Last quarter profit: (March 2026 quarter) 0.66 crores (-26.67%)
Debt: 68.61 in crores
Market capitalization: 21.28
EPS is 2.64 and PE is: 8.52
Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)
Debt: 61.95 in crores
Market capitalization: 23.58
Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


