ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong intraday Stock price targets for Sbfl are 24.6 and 24.92

Intraday Target 124.55
Intraday Target 224.65
Intraday Target 324.866666666667
Intraday Target 424.97
Intraday Target 525.19

Daily price and volume Sbfl

Date Closing Open Range Volume
Tue 20 January 2026 24.76 (-7.65%) 25.08 24.76 - 25.08 0.037 times
Mon 19 January 2026 26.81 (-1.61%) 26.00 25.23 - 27.19 0.3732 times
Fri 16 January 2026 27.25 (3.97%) 25.55 25.03 - 29.89 1.6452 times
Wed 14 January 2026 26.21 (-0.68%) 29.97 24.75 - 29.97 1.6205 times
Tue 13 January 2026 26.39 (4.27%) 25.31 24.75 - 28.93 0.9179 times
Mon 12 January 2026 25.31 (-4.31%) 26.45 24.75 - 26.45 0.6627 times
Fri 09 January 2026 26.45 (2.44%) 25.00 24.50 - 28.48 2.8904 times
Thu 08 January 2026 25.82 (-3.94%) 26.00 24.75 - 26.32 1.1375 times
Wed 07 January 2026 26.88 (7.31%) 25.50 25.50 - 29.80 0.1516 times
Tue 06 January 2026 25.05 (-1.42%) 25.25 24.50 - 25.25 0.5639 times
Mon 05 January 2026 25.41 (0.91%) 24.74 24.74 - 25.75 0.3204 times

 Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 23.55 and 25.98

Weekly Target 123.14
Weekly Target 223.95
Weekly Target 325.57
Weekly Target 426.38
Weekly Target 528

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Tue 20 January 2026 24.76 (-9.14%) 26.00 24.76 - 27.19 0.0392 times
Fri 16 January 2026 27.25 (3.02%) 26.45 24.75 - 29.97 0.4627 times
Fri 09 January 2026 26.45 (5.04%) 24.74 24.50 - 29.80 0.4834 times
Fri 02 January 2026 25.18 (1.29%) 25.00 24.00 - 28.78 3.2023 times
Fri 26 December 2025 24.86 (0.93%) 24.25 24.25 - 25.98 0.1429 times
Fri 19 December 2025 24.63 (1.19%) 26.99 24.00 - 27.66 0.1797 times
Fri 12 December 2025 24.34 (-3.57%) 25.24 22.25 - 27.94 3.3661 times
Fri 05 December 2025 25.24 (-3.3%) 26.24 24.00 - 27.50 1.2097 times
Fri 28 November 2025 26.10 (-3.23%) 26.50 25.00 - 26.50 0.267 times
Fri 21 November 2025 26.97 (-2.67%) 28.00 26.20 - 28.50 0.6471 times
Fri 14 November 2025 27.71 (0.58%) 28.00 25.51 - 30.00 0.7118 times

 weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 21.4 and 27.37

Monthly Target 120.27
Monthly Target 222.52
Monthly Target 326.243333333333
Monthly Target 428.49
Monthly Target 532.21

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Tue 20 January 2026 24.76 (-1.94%) 28.78 24.00 - 29.97 0.232 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 1.5852 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.3613 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.3154 times
Tue 30 September 2025 27.76 (0.69%) 27.50 26.00 - 33.44 0.8238 times
Fri 29 August 2025 27.57 (-4.24%) 28.11 26.06 - 33.55 0.4775 times
Thu 31 July 2025 28.79 (11.59%) 25.80 24.21 - 31.57 3.1604 times
Mon 30 June 2025 25.80 (2.42%) 25.25 23.75 - 27.90 1.1184 times
Fri 30 May 2025 25.19 (2.9%) 24.99 23.11 - 28.94 0.9011 times
Wed 30 April 2025 24.48 (-1.21%) 26.00 22.62 - 27.86 1.0247 times
Fri 28 March 2025 24.78 (-1.35%) 26.50 23.53 - 28.76 0.6625 times

 monthly chart Sbfl

Yearly price and charts Sbfl

Strong yearly Stock price targets for Sbfl 521131 are 21.4 and 27.37

Yearly Target 120.27
Yearly Target 222.52
Yearly Target 326.243333333333
Yearly Target 428.49
Yearly Target 532.21

Yearly price and volumes Sbfl

Date Closing Open Range Volume
Tue 20 January 2026 24.76 (-1.94%) 28.78 24.00 - 29.97 0.0199 times
Wed 31 December 2025 25.25 (-10.56%) 28.23 21.00 - 33.55 1.0621 times
Tue 31 December 2024 28.23 (27.16%) 22.20 16.65 - 33.24 2.2931 times
Fri 29 December 2023 22.20 (43.23%) 15.30 11.00 - 30.93 2.1529 times
Fri 30 December 2022 15.50 (-17.82%) 19.80 10.41 - 26.00 1.3172 times
Fri 31 December 2021 18.86 (386.08%) 3.95 3.88 - 18.86 1.3849 times
Thu 31 December 2020 3.88 (10.23%) 3.35 2.09 - 4.56 0.5838 times
Thu 19 December 2019 3.52 (-59.4%) 8.95 2.35 - 8.99 0.1441 times
Fri 28 December 2018 8.67 (0%) 6.52 5.76 - 9.59 0.042 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Sbfl

Tomorrow's movement Prediction of Sbfl 521131 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfl 521131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbfl 521131 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sbfl 521131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbfl (521131) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbfl in short term but the buy signal is initial and weak.

Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.32 and Sbfl 521131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.

Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 26.28
12 day DMA 25.96
20 day DMA 25.7
35 day DMA 25.59
50 day DMA 25.99
100 day DMA 26.93
150 day DMA 26.89
200 day DMA 26.48

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9726.5826.46
12 day EMA25.9526.1726.05
20 day EMA25.8725.9925.9
35 day EMA25.9926.0626.02
50 day EMA26.1426.226.18

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.3926.32
12 day SMA25.9626.0125.88
20 day SMA25.725.6925.63
35 day SMA25.5925.6325.61
50 day SMA25.9926.0426.06
100 day SMA26.9326.9726.99
150 day SMA26.8926.8926.87
200 day SMA26.4826.4826.48

Fundamentals, profit and EPS of Sbfl 521131

EPS is 2.80 and PE is: 8.84

Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)

Debt: 61.95 in crores

Market capitalization: 24.46

EPS is 2.63 and PE is: 9.41

Last quarter profit: (June 2025 quarter) 0.73 crores (23.73%)

Debt: 64.28 in crores

Market capitalization: 26.19

Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top