Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521131
- 521131 Experts view
- Tomorrow's Movement 521131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfl
Strong intraday Stock price targets for Sbfl are 21.37 and 23.29
| Intraday Target 1 | 19.81 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.726666666667 |
| Intraday Target 4 | 22.92 |
| Intraday Target 5 | 23.65 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.20 (-0.22%) | 22.00 | 20.53 - 22.45 | 2.4086 times | Thu 20 August 2026 | 22.25 (-1.11%) | 22.00 | 21.75 - 22.49 | 1.1793 times | Wed 19 August 2026 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0.2748 times | Tue 18 August 2026 | 22.50 (-3.6%) | 23.37 | 22.10 - 23.37 | 2.9779 times | Mon 17 August 2026 | 23.34 (-1.27%) | 23.00 | 22.75 - 23.50 | 0.2327 times | Fri 14 August 2026 | 23.64 (0.72%) | 23.75 | 23.00 - 23.75 | 0.1486 times | Thu 13 August 2026 | 23.47 (0%) | 23.00 | 22.55 - 23.90 | 1.228 times | Wed 12 August 2026 | 23.47 (1.69%) | 23.50 | 23.00 - 23.73 | 0.259 times | Tue 11 August 2026 | 23.08 (1.54%) | 23.00 | 23.00 - 23.45 | 0.2669 times | Mon 10 August 2026 | 22.73 (-2.03%) | 23.94 | 21.50 - 23.94 | 1.0242 times | Fri 07 August 2026 | 23.20 (0.22%) | 23.20 | 23.20 - 23.21 | 0.0145 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 19.88 and 22.85
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 22.076666666667 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.20 (-6.09%) | 23.00 | 20.53 - 23.50 | 1.0481 times | Fri 14 August 2026 | 23.64 (1.9%) | 23.94 | 21.50 - 23.94 | 0.4337 times | Fri 07 August 2026 | 23.20 (-4.84%) | 23.00 | 22.00 - 24.98 | 1.4204 times | Fri 31 July 2026 | 24.38 (1.08%) | 25.35 | 22.52 - 25.35 | 0.8307 times | Fri 24 July 2026 | 24.12 (0.17%) | 24.08 | 20.61 - 28.81 | 0.7019 times | Fri 17 July 2026 | 24.08 (12.05%) | 21.00 | 21.00 - 25.00 | 0.852 times | Fri 10 July 2026 | 21.49 (-2.14%) | 21.27 | 21.27 - 21.90 | 0.6928 times | Fri 03 July 2026 | 21.96 (-1.96%) | 21.51 | 19.50 - 22.49 | 3.0137 times | Thu 25 June 2026 | 22.40 (0.72%) | 22.53 | 21.50 - 22.53 | 0.482 times | Fri 19 June 2026 | 22.24 (-1.68%) | 22.94 | 22.00 - 22.94 | 0.5247 times | Fri 12 June 2026 | 22.62 (-1.65%) | 22.25 | 21.02 - 22.99 | 1.157 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 19.14 and 23.59
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 22.57 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.20 (-8.94%) | 23.00 | 20.53 - 24.98 | 0.4063 times | Fri 31 July 2026 | 24.38 (20.04%) | 20.75 | 20.50 - 28.81 | 0.489 times | Tue 30 June 2026 | 20.31 (-12.65%) | 23.20 | 19.50 - 23.20 | 0.7045 times | Fri 29 May 2026 | 23.25 (-5.26%) | 25.40 | 22.50 - 25.40 | 0.4791 times | Thu 30 April 2026 | 24.54 (-1.52%) | 24.00 | 23.38 - 28.44 | 0.8435 times | Mon 30 March 2026 | 24.92 (0.36%) | 27.00 | 22.00 - 27.83 | 0.7565 times | Fri 27 February 2026 | 24.83 (-6.58%) | 26.79 | 23.69 - 29.68 | 1.3345 times | Fri 30 January 2026 | 26.58 (5.27%) | 28.78 | 23.50 - 29.97 | 0.9345 times | Wed 31 December 2025 | 25.25 (-3.26%) | 26.24 | 22.25 - 28.00 | 3.3 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.7522 times | Fri 31 October 2025 | 28.15 (1.4%) | 27.63 | 26.25 - 32.93 | 0.6566 times |
Yearly price and charts Sbfl
Strong yearly Stock price targets for Sbfl 521131 are 15.62 and 26.09
| Yearly Target 1 | 13.42 |
| Yearly Target 2 | 17.81 |
| Yearly Target 3 | 23.89 |
| Yearly Target 4 | 28.28 |
| Yearly Target 5 | 34.36 |
Yearly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.20 (-12.08%) | 28.78 | 19.50 - 29.97 | 0.2393 times | Wed 31 December 2025 | 25.25 (-10.56%) | 28.23 | 21.00 - 33.55 | 1.0362 times | Tue 31 December 2024 | 28.23 (27.16%) | 22.20 | 16.65 - 33.24 | 2.2371 times | Fri 29 December 2023 | 22.20 (43.23%) | 15.30 | 11.00 - 30.93 | 2.1003 times | Fri 30 December 2022 | 15.50 (-17.82%) | 19.80 | 10.41 - 26.00 | 1.285 times | Fri 31 December 2021 | 18.86 (386.08%) | 3.95 | 3.88 - 18.86 | 1.351 times | Thu 31 December 2020 | 3.88 (10.23%) | 3.35 | 2.09 - 4.56 | 0.5696 times | Thu 19 December 2019 | 3.52 (-59.4%) | 8.95 | 2.35 - 8.99 | 0.1405 times | Fri 28 December 2018 | 8.67 (0%) | 6.52 | 5.76 - 9.59 | 0.0409 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfl
Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfl 521131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbfl 521131 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbfl 521131 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 36 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbfl (521131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbfl in short term and the sell signal is strong.
Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Sbfl 521131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.
Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 22.96 |
| 20 day DMA | 23.45 |
| 35 day DMA | 23.05 |
| 50 day DMA | 22.82 |
| 100 day DMA | 23.59 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.69 | 22.91 |
| 12 day EMA | 22.92 | 23.05 | 23.19 |
| 20 day EMA | 23.07 | 23.16 | 23.26 |
| 35 day EMA | 22.98 | 23.03 | 23.08 |
| 50 day EMA | 22.8 | 22.82 | 22.84 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.85 | 23.09 |
| 12 day SMA | 22.96 | 23.08 | 23.25 |
| 20 day SMA | 23.45 | 23.56 | 23.67 |
| 35 day SMA | 23.05 | 23 | 23 |
| 50 day SMA | 22.82 | 22.83 | 22.85 |
| 100 day SMA | 23.59 | 23.63 | 23.66 |
| 150 day SMA | 24.24 | 24.27 | 24.29 |
| 200 day SMA | 24.74 | 24.77 | 24.8 |
Fundamentals, profit and EPS of Sbfl 521131
EPS is 2.40 and PE is: 9.25
Last quarter profit: (March 2026 quarter) 0.66 crores (-26.67%)
Debt: 68.61 in crores
Market capitalization: 21.28
EPS is 2.64 and PE is: 8.41
Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)
Debt: 61.95 in crores
Market capitalization: 23.58
Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


