Munafa Stock Market Course + Intraday & FNO calls 
Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521131
- 521131 Experts view
- Tomorrow's Movement 521131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfl
Strong intraday Stock price targets for Sbfl are 22.34 and 24.28
| Intraday Target 1 | 21.75 |
| Intraday Target 2 | 22.93 |
| Intraday Target 3 | 23.686666666667 |
| Intraday Target 4 | 24.87 |
| Intraday Target 5 | 25.63 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.12 (-1.31%) | 24.44 | 22.50 - 24.44 | 1.4042 times | Thu 23 July 2026 | 24.44 (-0.12%) | 25.89 | 23.09 - 25.89 | 0.6708 times | Wed 22 July 2026 | 24.47 (3.47%) | 23.65 | 22.57 - 24.86 | 0.6645 times | Tue 21 July 2026 | 23.65 (-1.13%) | 22.55 | 22.50 - 23.92 | 0.4413 times | Mon 20 July 2026 | 23.92 (-0.66%) | 24.08 | 20.61 - 28.81 | 1.3365 times | Fri 17 July 2026 | 24.08 (6.93%) | 22.52 | 22.51 - 25.00 | 2.7006 times | Thu 16 July 2026 | 22.52 (1.21%) | 22.14 | 21.75 - 24.00 | 0.6908 times | Wed 15 July 2026 | 22.25 (0.45%) | 22.00 | 21.76 - 22.49 | 0.9616 times | Tue 14 July 2026 | 22.15 (2.17%) | 21.58 | 21.58 - 22.48 | 0.0088 times | Mon 13 July 2026 | 21.68 (0.88%) | 21.00 | 21.00 - 21.75 | 1.1209 times | Fri 10 July 2026 | 21.49 (-0.42%) | 21.58 | 21.49 - 21.58 | 0.0539 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 22.37 and 30.57
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 24.513333333333 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.12 (0.17%) | 24.08 | 20.61 - 28.81 | 0.7859 times | Fri 17 July 2026 | 24.08 (12.05%) | 21.00 | 21.00 - 25.00 | 0.9539 times | Fri 10 July 2026 | 21.49 (-2.14%) | 21.27 | 21.27 - 21.90 | 0.7757 times | Fri 03 July 2026 | 21.96 (-1.96%) | 21.51 | 19.50 - 22.49 | 3.3743 times | Thu 25 June 2026 | 22.40 (0.72%) | 22.53 | 21.50 - 22.53 | 0.5397 times | Fri 19 June 2026 | 22.24 (-1.68%) | 22.94 | 22.00 - 22.94 | 0.5874 times | Fri 12 June 2026 | 22.62 (-1.65%) | 22.25 | 21.02 - 22.99 | 1.2955 times | Fri 05 June 2026 | 23.00 (-1.08%) | 23.20 | 22.50 - 23.20 | 0.3041 times | Fri 29 May 2026 | 23.25 (-2.31%) | 23.55 | 22.50 - 23.80 | 1.0669 times | Fri 22 May 2026 | 23.80 (-0.21%) | 23.73 | 22.50 - 24.09 | 0.3165 times | Fri 15 May 2026 | 23.85 (-1.77%) | 24.48 | 23.00 - 24.79 | 0.765 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 22.31 and 30.62
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 24.476666666667 |
| Monthly Target 4 | 28.45 |
| Monthly Target 5 | 32.79 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.12 (18.76%) | 20.75 | 20.50 - 28.81 | 0.3678 times | Tue 30 June 2026 | 20.31 (-12.65%) | 23.20 | 19.50 - 23.20 | 0.6952 times | Fri 29 May 2026 | 23.25 (-5.26%) | 25.40 | 22.50 - 25.40 | 0.4728 times | Thu 30 April 2026 | 24.54 (-1.52%) | 24.00 | 23.38 - 28.44 | 0.8323 times | Mon 30 March 2026 | 24.92 (0.36%) | 27.00 | 22.00 - 27.83 | 0.7465 times | Fri 27 February 2026 | 24.83 (-6.58%) | 26.79 | 23.69 - 29.68 | 1.3168 times | Fri 30 January 2026 | 26.58 (5.27%) | 28.78 | 23.50 - 29.97 | 0.9221 times | Wed 31 December 2025 | 25.25 (-3.26%) | 26.24 | 22.25 - 28.00 | 3.2564 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.7423 times | Fri 31 October 2025 | 28.15 (1.4%) | 27.63 | 26.25 - 32.93 | 0.6479 times | Tue 30 September 2025 | 27.76 (0.69%) | 27.50 | 26.00 - 33.44 | 1.6923 times |
Yearly price and charts Sbfl
Strong yearly Stock price targets for Sbfl 521131 are 16.58 and 27.05
| Yearly Target 1 | 14.06 |
| Yearly Target 2 | 19.09 |
| Yearly Target 3 | 24.53 |
| Yearly Target 4 | 29.56 |
| Yearly Target 5 | 35 |
Yearly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.12 (-4.48%) | 28.78 | 19.50 - 29.97 | 0.2188 times | Wed 31 December 2025 | 25.25 (-10.56%) | 28.23 | 21.00 - 33.55 | 1.0386 times | Tue 31 December 2024 | 28.23 (27.16%) | 22.20 | 16.65 - 33.24 | 2.2424 times | Fri 29 December 2023 | 22.20 (43.23%) | 15.30 | 11.00 - 30.93 | 2.1052 times | Fri 30 December 2022 | 15.50 (-17.82%) | 19.80 | 10.41 - 26.00 | 1.2881 times | Fri 31 December 2021 | 18.86 (386.08%) | 3.95 | 3.88 - 18.86 | 1.3542 times | Thu 31 December 2020 | 3.88 (10.23%) | 3.35 | 2.09 - 4.56 | 0.5709 times | Thu 19 December 2019 | 3.52 (-59.4%) | 8.95 | 2.35 - 8.99 | 0.1409 times | Fri 28 December 2018 | 8.67 (0%) | 6.52 | 5.76 - 9.59 | 0.041 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfl
Tomorrow's movement Prediction of Sbfl 521131 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfl 521131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbfl (521131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.
Sbfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 23.03 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.81 |
| 100 day DMA | 23.9 |
| 150 day DMA | 24.49 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 23.95 | 23.7 |
| 12 day EMA | 23.34 | 23.2 | 22.97 |
| 20 day EMA | 22.99 | 22.87 | 22.71 |
| 35 day EMA | 22.9 | 22.83 | 22.74 |
| 50 day EMA | 23.03 | 22.99 | 22.93 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.11 | 23.73 |
| 12 day SMA | 23.03 | 22.81 | 22.6 |
| 20 day SMA | 22.47 | 22.38 | 22.26 |
| 35 day SMA | 22.5 | 22.46 | 22.42 |
| 50 day SMA | 22.81 | 22.81 | 22.81 |
| 100 day SMA | 23.9 | 23.92 | 23.93 |
| 150 day SMA | 24.49 | 24.5 | 24.51 |
| 200 day SMA | 25.19 | 25.21 | 25.23 |
Fundamentals, profit and EPS of Sbfl 521131
EPS is 2.40 and PE is: 10.05
Last quarter profit: (March 2026 quarter) 0.66 crores (-26.67%)
Debt: 68.61 in crores
Market capitalization: 21.28
EPS is 2.64 and PE is: 9.14
Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)
Debt: 61.95 in crores
Market capitalization: 23.58
Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
