ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong intraday Stock price targets for Sbfl are 23.99 and 25.45

Intraday Target 123.51
Intraday Target 224.46
Intraday Target 324.97
Intraday Target 425.92
Intraday Target 526.43

Daily price and volume Sbfl

Date Closing Open Range Volume
Tue 28 April 2026 25.41 (0.55%) 25.48 24.02 - 25.48 0.4555 times
Mon 27 April 2026 25.27 (-0.2%) 25.50 23.51 - 25.98 1.4749 times
Fri 24 April 2026 25.32 (0.96%) 25.45 24.00 - 25.61 0.0571 times
Thu 23 April 2026 25.08 (-0.59%) 25.51 24.34 - 25.51 3.9134 times
Wed 22 April 2026 25.23 (2.44%) 24.63 24.00 - 25.66 0.2081 times
Tue 21 April 2026 24.63 (-1.56%) 25.00 24.01 - 25.08 0.0873 times
Mon 20 April 2026 25.02 (-1.3%) 25.75 24.00 - 26.25 0.6368 times
Fri 17 April 2026 25.35 (-2.01%) 25.87 24.01 - 26.29 0.8639 times
Thu 16 April 2026 25.87 (2.54%) 25.87 25.87 - 25.87 0.0123 times
Wed 15 April 2026 25.23 (1%) 23.85 23.85 - 25.67 2.2907 times
Mon 13 April 2026 24.98 (-3.59%) 25.79 24.00 - 25.82 1.391 times

 Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 23.23 and 25.7

Weekly Target 122.5
Weekly Target 223.95
Weekly Target 324.966666666667
Weekly Target 426.42
Weekly Target 527.44

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Tue 28 April 2026 25.41 (0.36%) 25.50 23.51 - 25.98 0.231 times
Fri 24 April 2026 25.32 (-0.12%) 25.75 24.00 - 26.25 0.5866 times
Fri 17 April 2026 25.35 (-2.16%) 25.79 23.85 - 26.29 0.5454 times
Fri 10 April 2026 25.91 (4.69%) 24.05 23.38 - 28.44 1.6156 times
Thu 02 April 2026 24.75 (-0.28%) 24.99 22.00 - 25.64 0.8527 times
Fri 27 March 2026 24.82 (-1.9%) 24.42 23.50 - 26.49 0.4474 times
Fri 20 March 2026 25.30 (0.28%) 26.20 23.58 - 26.50 0.8396 times
Fri 13 March 2026 25.23 (3.27%) 23.51 22.51 - 27.83 1.5193 times
Fri 06 March 2026 24.43 (-1.61%) 27.00 23.25 - 27.00 0.572 times
Fri 27 February 2026 24.83 (-5.3%) 26.35 23.69 - 28.80 2.7903 times
Fri 20 February 2026 26.22 (5.05%) 25.25 24.50 - 29.68 0.8318 times

 weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 24.4 and 29.46

Monthly Target 120.68
Monthly Target 223.05
Monthly Target 325.743333333333
Monthly Target 428.11
Monthly Target 530.8

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Tue 28 April 2026 25.41 (1.97%) 24.00 23.38 - 28.44 0.4014 times
Mon 30 March 2026 24.92 (0.36%) 27.00 22.00 - 27.83 0.4266 times
Fri 27 February 2026 24.83 (-6.58%) 26.79 23.69 - 29.68 0.7525 times
Fri 30 January 2026 26.58 (5.27%) 28.78 23.50 - 29.97 0.5269 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 1.8608 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.4242 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.3702 times
Tue 30 September 2025 27.76 (0.69%) 27.50 26.00 - 33.44 0.967 times
Fri 29 August 2025 27.57 (-4.24%) 28.11 26.06 - 33.55 0.5606 times
Thu 31 July 2025 28.79 (11.59%) 25.80 24.21 - 31.57 3.7099 times
Mon 30 June 2025 25.80 (2.42%) 25.25 23.75 - 27.90 1.3128 times

 monthly chart Sbfl

Yearly price and charts Sbfl

Strong yearly Stock price targets for Sbfl 521131 are 19.72 and 27.69

Yearly Target 117.82
Yearly Target 221.62
Yearly Target 325.793333333333
Yearly Target 429.59
Yearly Target 533.76

Yearly price and volumes Sbfl

Date Closing Open Range Volume
Tue 28 April 2026 25.41 (0.63%) 28.78 22.00 - 29.97 0.1518 times
Wed 31 December 2025 25.25 (-10.56%) 28.23 21.00 - 33.55 1.0465 times
Tue 31 December 2024 28.23 (27.16%) 22.20 16.65 - 33.24 2.2594 times
Fri 29 December 2023 22.20 (43.23%) 15.30 11.00 - 30.93 2.1213 times
Fri 30 December 2022 15.50 (-17.82%) 19.80 10.41 - 26.00 1.2979 times
Fri 31 December 2021 18.86 (386.08%) 3.95 3.88 - 18.86 1.3645 times
Thu 31 December 2020 3.88 (10.23%) 3.35 2.09 - 4.56 0.5753 times
Thu 19 December 2019 3.52 (-59.4%) 8.95 2.35 - 8.99 0.1419 times
Fri 28 December 2018 8.67 (0%) 6.52 5.76 - 9.59 0.0414 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Sbfl

Tomorrow's movement Prediction of Sbfl 521131 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbfl 521131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbfl (521131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.

Sbfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.28
20 day DMA 25.2
35 day DMA 25.14
50 day DMA 25.18
100 day DMA 25.43
150 day DMA 26.17
200 day DMA 26.51

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.2125.18
12 day EMA25.2425.2125.2
20 day EMA25.2425.2225.21
35 day EMA25.2425.2325.23
50 day EMA25.2625.2525.25

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.1125.06
12 day SMA25.2825.3125.32
20 day SMA25.225.1925.19
35 day SMA25.1425.1425.1
50 day SMA25.1825.1725.17
100 day SMA25.4325.4425.45
150 day SMA26.1726.1826.2
200 day SMA26.5126.5226.52

Fundamentals, profit and EPS of Sbfl 521131

EPS is 2.64 and PE is: 9.63

Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)

Debt: 61.95 in crores

Market capitalization: 23.58

EPS is 2.80 and PE is: 9.08

Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)

Debt: 61.95 in crores

Market capitalization: 24.46

Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top