Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521131
- 521131 Experts view
- Tomorrow's Movement 521131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfl
Strong intraday Stock price targets for Sbfl are 19.71 and 20.46
| Intraday Target 1 | 19.56 |
| Intraday Target 2 | 19.86 |
| Intraday Target 3 | 20.306666666667 |
| Intraday Target 4 | 20.61 |
| Intraday Target 5 | 21.06 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.17 (-3.31%) | 20.75 | 20.00 - 20.75 | 2.1571 times | Thu 29 October 2026 | 20.86 (1.02%) | 21.00 | 19.50 - 21.48 | 2.8733 times | Wed 28 October 2026 | 20.65 (0.34%) | 20.70 | 20.00 - 20.70 | 4.0702 times | Tue 27 October 2026 | 20.58 (-2.7%) | 21.00 | 20.50 - 21.00 | 0.0902 times | Mon 26 October 2026 | 21.15 (-0.47%) | 21.49 | 20.50 - 21.49 | 0.227 times | Fri 23 October 2026 | 21.25 (-0.93%) | 21.25 | 21.25 - 21.25 | 0.1452 times | Thu 22 October 2026 | 21.45 (2.14%) | 21.50 | 21.45 - 21.50 | 0.0085 times | Wed 21 October 2026 | 21.00 (-2.91%) | 21.05 | 21.00 - 21.05 | 0.1424 times | Fri 16 October 2026 | 21.63 (-0.09%) | 21.63 | 21.63 - 21.63 | 0.0028 times | Thu 15 October 2026 | 21.65 (1.03%) | 21.65 | 20.75 - 21.65 | 0.2834 times | Wed 14 October 2026 | 21.43 (-0.88%) | 21.72 | 20.14 - 21.72 | 0.7373 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 18.84 and 20.83
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 20.386666666667 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.17 (-5.08%) | 21.49 | 19.50 - 21.49 | 2.0959 times | Fri 23 October 2026 | 21.25 (-1.76%) | 21.05 | 21.00 - 21.50 | 0.0659 times | Fri 16 October 2026 | 21.63 (-1.23%) | 21.75 | 20.14 - 21.91 | 0.3746 times | Thu 01 October 2026 | 21.90 (-1.57%) | 22.25 | 20.01 - 22.50 | 0.9375 times | Fri 25 September 2026 | 22.25 (-1.11%) | 21.72 | 20.75 - 22.52 | 1.058 times | Fri 18 September 2026 | 22.50 (0%) | 21.75 | 21.02 - 22.50 | 0.1086 times | Thu 10 September 2026 | 22.50 (-0.44%) | 22.75 | 21.40 - 22.95 | 0.2783 times | Fri 04 September 2026 | 22.60 (3.86%) | 21.50 | 21.25 - 22.75 | 1.1597 times | Fri 28 August 2026 | 21.76 (-1.98%) | 22.00 | 21.00 - 22.50 | 2.2334 times | Fri 21 August 2026 | 22.20 (-6.09%) | 23.00 | 20.53 - 23.50 | 1.6881 times | Fri 14 August 2026 | 23.64 (1.9%) | 23.94 | 21.50 - 23.94 | 0.6984 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 18.63 and 21.04
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 20.526666666667 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.17 (-6.49%) | 21.75 | 19.50 - 21.91 | 0.3306 times | Tue 29 September 2026 | 21.57 (0.33%) | 21.82 | 20.01 - 22.95 | 0.4393 times | Mon 31 August 2026 | 21.50 (-11.81%) | 23.00 | 20.53 - 24.98 | 0.9223 times | Fri 31 July 2026 | 24.38 (20.04%) | 20.75 | 20.50 - 28.81 | 0.7331 times | Tue 30 June 2026 | 20.31 (-12.65%) | 23.20 | 19.50 - 23.20 | 1.0562 times | Fri 29 May 2026 | 23.25 (-5.26%) | 25.40 | 22.50 - 25.40 | 0.7183 times | Thu 30 April 2026 | 24.54 (-1.52%) | 24.00 | 23.38 - 28.44 | 1.2645 times | Mon 30 March 2026 | 24.92 (0.36%) | 27.00 | 22.00 - 27.83 | 1.1342 times | Fri 27 February 2026 | 24.83 (-6.58%) | 26.79 | 23.69 - 29.68 | 2.0006 times | Fri 30 January 2026 | 26.58 (5.27%) | 28.78 | 23.50 - 29.97 | 1.4009 times | Wed 31 December 2025 | 25.25 (-3.26%) | 26.24 | 22.25 - 28.00 | 4.9475 times |
Yearly price and charts Sbfl
Strong yearly Stock price targets for Sbfl 521131 are 14.6 and 25.07
| Yearly Target 1 | 12.74 |
| Yearly Target 2 | 16.46 |
| Yearly Target 3 | 23.213333333333 |
| Yearly Target 4 | 26.93 |
| Yearly Target 5 | 33.68 |
Yearly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.17 (-20.12%) | 28.78 | 19.50 - 29.97 | 0.2675 times | Wed 31 December 2025 | 25.25 (-10.56%) | 28.23 | 21.00 - 33.55 | 1.0328 times | Tue 31 December 2024 | 28.23 (27.16%) | 22.20 | 16.65 - 33.24 | 2.2299 times | Fri 29 December 2023 | 22.20 (43.23%) | 15.30 | 11.00 - 30.93 | 2.0936 times | Fri 30 December 2022 | 15.50 (-17.82%) | 19.80 | 10.41 - 26.00 | 1.2809 times | Fri 31 December 2021 | 18.86 (386.08%) | 3.95 | 3.88 - 18.86 | 1.3467 times | Thu 31 December 2020 | 3.88 (10.23%) | 3.35 | 2.09 - 4.56 | 0.5678 times | Thu 19 December 2019 | 3.52 (-59.4%) | 8.95 | 2.35 - 8.99 | 0.1401 times | Fri 28 December 2018 | 8.67 (0%) | 6.52 | 5.76 - 9.59 | 0.0408 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfl
Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfl 521131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbfl 521131 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbfl 521131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.13
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbfl (521131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbfl in short term and the sell signal is strong.
Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Sbfl 521131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.
Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.84 |
| 50 day DMA | 22.19 |
| 100 day DMA | 22.52 |
| 150 day DMA | 23.3 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.9 | 20.92 |
| 12 day EMA | 21.06 | 21.22 | 21.29 |
| 20 day EMA | 21.37 | 21.5 | 21.57 |
| 35 day EMA | 21.81 | 21.91 | 21.97 |
| 50 day EMA | 22.21 | 22.29 | 22.35 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.9 | 21.02 |
| 12 day SMA | 21.12 | 21.27 | 21.35 |
| 20 day SMA | 21.52 | 21.64 | 21.72 |
| 35 day SMA | 21.84 | 21.88 | 21.92 |
| 50 day SMA | 22.19 | 22.27 | 22.34 |
| 100 day SMA | 22.52 | 22.55 | 22.58 |
| 150 day SMA | 23.3 | 23.33 | 23.36 |
| 200 day SMA | 23.89 | 23.91 | 23.94 |
Fundamentals, profit and EPS of Sbfl 521131
EPS is 2.40 and PE is: 8.4
Last quarter profit: (March 2026 quarter) 0.66 crores (-26.67%)
Debt: 68.61 in crores
Market capitalization: 21.28
EPS is 2.64 and PE is: 7.64
Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)
Debt: 61.95 in crores
Market capitalization: 23.58
Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


