Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521131
- 521131 Experts view
- Tomorrow's Movement 521131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfl
Strong intraday Stock price targets for Sbfl are 25.51 and 28.21
| Intraday Target 1 | 23.62 |
| Intraday Target 2 | 24.69 |
| Intraday Target 3 | 26.316666666667 |
| Intraday Target 4 | 27.39 |
| Intraday Target 5 | 29.02 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.77 (2.1%) | 25.24 | 25.24 - 27.94 | 0.7462 times | Fri 05 December 2025 | 25.24 (-0.83%) | 24.99 | 24.80 - 26.00 | 0.1607 times | Thu 04 December 2025 | 25.45 (-1.93%) | 26.25 | 24.51 - 26.25 | 1.285 times | Wed 03 December 2025 | 25.95 (6.88%) | 25.25 | 24.75 - 27.50 | 3.0307 times | Tue 02 December 2025 | 24.28 (-6.33%) | 25.25 | 24.00 - 25.99 | 3.5259 times | Mon 01 December 2025 | 25.92 (-0.69%) | 26.24 | 25.25 - 26.24 | 0.3808 times | Fri 28 November 2025 | 26.10 (-0.57%) | 26.12 | 25.51 - 26.50 | 0.3046 times | Thu 27 November 2025 | 26.25 (-0.61%) | 26.27 | 25.00 - 26.27 | 0.3073 times | Wed 26 November 2025 | 26.41 (0.42%) | 26.30 | 26.25 - 26.49 | 0.084 times | Tue 25 November 2025 | 26.30 (0.19%) | 26.49 | 25.50 - 26.49 | 0.1748 times | Mon 24 November 2025 | 26.25 (-2.67%) | 26.50 | 26.25 - 26.50 | 0.98 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 25.51 and 28.21
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 26.316666666667 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.77 (2.1%) | 25.24 | 25.24 - 27.94 | 0.2511 times | Fri 05 December 2025 | 25.24 (-3.3%) | 26.24 | 24.00 - 27.50 | 2.8206 times | Fri 28 November 2025 | 26.10 (-3.23%) | 26.50 | 25.00 - 26.50 | 0.6227 times | Fri 21 November 2025 | 26.97 (-2.67%) | 28.00 | 26.20 - 28.50 | 1.5088 times | Fri 14 November 2025 | 27.71 (0.58%) | 28.00 | 25.51 - 30.00 | 1.6596 times | Fri 07 November 2025 | 27.55 (-2.13%) | 28.00 | 27.00 - 29.00 | 0.4215 times | Fri 31 October 2025 | 28.15 (-0.98%) | 31.25 | 27.07 - 31.25 | 0.5348 times | Thu 23 October 2025 | 28.43 (-0.59%) | 29.29 | 26.71 - 32.93 | 0.5883 times | Fri 17 October 2025 | 28.60 (0.78%) | 28.37 | 26.50 - 31.75 | 0.8459 times | Thu 09 October 2025 | 28.38 (4.99%) | 27.50 | 26.50 - 30.20 | 0.7467 times | Fri 03 October 2025 | 27.03 (-5.09%) | 32.10 | 26.25 - 32.10 | 1.2719 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 22.92 and 26.86
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 25.903333333333 |
| Monthly Target 4 | 27.81 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.77 (-1.26%) | 26.24 | 24.00 - 27.94 | 0.2893 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.3967 times | Fri 31 October 2025 | 28.15 (1.4%) | 27.63 | 26.25 - 32.93 | 0.3463 times | Tue 30 September 2025 | 27.76 (0.69%) | 27.50 | 26.00 - 33.44 | 0.9044 times | Fri 29 August 2025 | 27.57 (-4.24%) | 28.11 | 26.06 - 33.55 | 0.5243 times | Thu 31 July 2025 | 28.79 (11.59%) | 25.80 | 24.21 - 31.57 | 3.4697 times | Mon 30 June 2025 | 25.80 (2.42%) | 25.25 | 23.75 - 27.90 | 1.2278 times | Fri 30 May 2025 | 25.19 (2.9%) | 24.99 | 23.11 - 28.94 | 0.9893 times | Wed 30 April 2025 | 24.48 (-1.21%) | 26.00 | 22.62 - 27.86 | 1.125 times | Fri 28 March 2025 | 24.78 (-1.35%) | 26.50 | 23.53 - 28.76 | 0.7274 times | Fri 28 February 2025 | 25.12 (-1.41%) | 27.00 | 21.00 - 28.48 | 0.533 times |
Yearly price and charts Sbfl
Strong yearly Stock price targets for Sbfl 521131 are 17.11 and 29.66
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 26.773333333333 |
| Yearly Target 4 | 32.55 |
| Yearly Target 5 | 39.32 |
Yearly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.77 (-8.71%) | 28.23 | 21.00 - 33.55 | 0.8559 times | Tue 31 December 2024 | 28.23 (27.16%) | 22.20 | 16.65 - 33.24 | 2.069 times | Fri 29 December 2023 | 22.20 (43.23%) | 15.30 | 11.00 - 30.93 | 1.9425 times | Fri 30 December 2022 | 15.50 (-17.82%) | 19.80 | 10.41 - 26.00 | 1.1885 times | Fri 31 December 2021 | 18.86 (386.08%) | 3.95 | 3.88 - 18.86 | 1.2495 times | Thu 31 December 2020 | 3.88 (10.23%) | 3.35 | 2.09 - 4.56 | 0.5268 times | Thu 19 December 2019 | 3.52 (-59.4%) | 8.95 | 2.35 - 8.99 | 0.13 times | Fri 28 December 2018 | 8.67 (0%) | 6.52 | 5.76 - 9.59 | 0.0379 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbfl
Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfl 521131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbfl (521131) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.
Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.91 |
| 20 day DMA | 26.42 |
| 35 day DMA | 27.12 |
| 50 day DMA | 27.37 |
| 100 day DMA | 27.59 |
| 150 day DMA | 26.79 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.48 | 25.6 |
| 12 day EMA | 25.91 | 25.93 | 26.05 |
| 20 day EMA | 26.28 | 26.33 | 26.45 |
| 35 day EMA | 26.74 | 26.8 | 26.89 |
| 50 day EMA | 27.2 | 27.26 | 27.34 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.37 | 25.54 |
| 12 day SMA | 25.91 | 25.95 | 26.04 |
| 20 day SMA | 26.42 | 26.53 | 26.64 |
| 35 day SMA | 27.12 | 27.21 | 27.29 |
| 50 day SMA | 27.37 | 27.4 | 27.45 |
| 100 day SMA | 27.59 | 27.58 | 27.58 |
| 150 day SMA | 26.79 | 26.78 | 26.79 |
| 200 day SMA | 26.49 | 26.49 | 26.49 |
Fundamentals, profit and EPS of Sbfl 521131
EPS is 2.63 and PE is: 9.8
Last quarter profit: (June 2025 quarter) 0.73 crores (23.73%)
Debt: 64.28 in crores
Market capitalization: 26.19
EPS is 2.47 and PE is: 10.43
Last quarter profit: (March 2025 quarter) 0.90 crores (23.29%)
Debt: 64.28 in crores
Market capitalization: 23.93
Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


