ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong intraday Stock price targets for Sbfl are 24.2 and 27.02

Intraday Target 123.53
Intraday Target 224.87
Intraday Target 326.346666666667
Intraday Target 427.69
Intraday Target 529.17

Daily price and volume Sbfl

Date Closing Open Range Volume
Fri 20 February 2026 26.22 (2.42%) 27.82 25.00 - 27.82 0.2712 times
Thu 19 February 2026 25.60 (1.95%) 29.68 24.50 - 29.68 0.3523 times
Wed 18 February 2026 25.11 (-1.91%) 27.40 24.50 - 27.40 0.9194 times
Tue 17 February 2026 25.60 (-0.54%) 24.75 24.65 - 26.00 0.296 times
Mon 16 February 2026 25.74 (3.12%) 25.25 24.50 - 26.50 0.9136 times
Fri 13 February 2026 24.96 (-0.99%) 25.74 24.30 - 25.74 0.1688 times
Thu 12 February 2026 25.21 (-1.18%) 25.00 24.25 - 25.90 0.5632 times
Wed 11 February 2026 25.51 (3.11%) 24.99 24.50 - 26.00 0.7918 times
Tue 10 February 2026 24.74 (-3.74%) 27.45 24.10 - 27.45 4.866 times
Mon 09 February 2026 25.70 (-6.82%) 27.50 25.70 - 27.50 0.8578 times
Fri 06 February 2026 27.58 (4.63%) 26.53 26.53 - 27.93 0.0979 times

 Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 25.36 and 30.54

Weekly Target 121.62
Weekly Target 223.92
Weekly Target 326.8
Weekly Target 429.1
Weekly Target 531.98

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Fri 20 February 2026 26.22 (5.05%) 25.25 24.50 - 29.68 0.5473 times
Fri 13 February 2026 24.96 (-9.5%) 27.50 24.10 - 27.50 1.441 times
Fri 06 February 2026 27.58 (3.76%) 26.79 24.00 - 28.40 0.4869 times
Fri 30 January 2026 26.58 (5.56%) 27.98 24.01 - 27.98 0.4711 times
Fri 23 January 2026 25.18 (-7.6%) 26.00 23.50 - 27.19 1.0402 times
Fri 16 January 2026 27.25 (3.02%) 26.45 24.75 - 29.97 0.6223 times
Fri 09 January 2026 26.45 (5.04%) 24.74 24.50 - 29.80 0.6502 times
Fri 02 January 2026 25.18 (1.29%) 25.00 24.00 - 28.78 4.3071 times
Fri 26 December 2025 24.86 (0.93%) 24.25 24.25 - 25.98 0.1922 times
Fri 19 December 2025 24.63 (1.19%) 26.99 24.00 - 27.66 0.2416 times
Fri 12 December 2025 24.34 (-3.57%) 25.24 22.25 - 27.94 4.5275 times

 weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 22.27 and 27.95

Monthly Target 120.95
Monthly Target 223.59
Monthly Target 326.633333333333
Monthly Target 429.27
Monthly Target 532.31

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Fri 20 February 2026 26.22 (-1.35%) 26.79 24.00 - 29.68 0.385 times
Fri 30 January 2026 26.58 (5.27%) 28.78 23.50 - 29.97 0.4695 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 1.6582 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.378 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.3299 times
Tue 30 September 2025 27.76 (0.69%) 27.50 26.00 - 33.44 0.8617 times
Fri 29 August 2025 27.57 (-4.24%) 28.11 26.06 - 33.55 0.4995 times
Thu 31 July 2025 28.79 (11.59%) 25.80 24.21 - 31.57 3.3058 times
Mon 30 June 2025 25.80 (2.42%) 25.25 23.75 - 27.90 1.1698 times
Fri 30 May 2025 25.19 (2.9%) 24.99 23.11 - 28.94 0.9426 times
Wed 30 April 2025 24.48 (-1.21%) 26.00 22.62 - 27.86 1.0719 times

 monthly chart Sbfl

Yearly price and charts Sbfl

Strong yearly Stock price targets for Sbfl 521131 are 21.63 and 28.1

Yearly Target 120.09
Yearly Target 223.16
Yearly Target 326.563333333333
Yearly Target 429.63
Yearly Target 533.03

Yearly price and volumes Sbfl

Date Closing Open Range Volume
Fri 20 February 2026 26.22 (3.84%) 28.78 23.50 - 29.97 0.0697 times
Wed 31 December 2025 25.25 (-10.56%) 28.23 21.00 - 33.55 1.0562 times
Tue 31 December 2024 28.23 (27.16%) 22.20 16.65 - 33.24 2.2804 times
Fri 29 December 2023 22.20 (43.23%) 15.30 11.00 - 30.93 2.141 times
Fri 30 December 2022 15.50 (-17.82%) 19.80 10.41 - 26.00 1.3099 times
Fri 31 December 2021 18.86 (386.08%) 3.95 3.88 - 18.86 1.3772 times
Thu 31 December 2020 3.88 (10.23%) 3.35 2.09 - 4.56 0.5806 times
Thu 19 December 2019 3.52 (-59.4%) 8.95 2.35 - 8.99 0.1433 times
Fri 28 December 2018 8.67 (0%) 6.52 5.76 - 9.59 0.0417 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Sbfl

Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbfl 521131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbfl (521131) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbfl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.

Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 25.65
12 day DMA 25.69
20 day DMA 25.81
35 day DMA 25.83
50 day DMA 25.69
100 day DMA 26.49
150 day DMA 26.96
200 day DMA 26.53

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.4525.38
12 day EMA25.6925.5925.59
20 day EMA25.7325.6825.69
35 day EMA25.7125.6825.69
50 day EMA25.6825.6625.66

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6525.425.32
12 day SMA25.6925.6825.75
20 day SMA25.8125.7625.8
35 day SMA25.8325.8125.8
50 day SMA25.6925.6825.68
100 day SMA26.4926.5126.52
150 day SMA26.9626.9526.95
200 day SMA26.5326.5226.52

Fundamentals, profit and EPS of Sbfl 521131

EPS is 2.80 and PE is: 9.36

Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)

Debt: 61.95 in crores

Market capitalization: 24.46

EPS is 2.63 and PE is: 9.97

Last quarter profit: (June 2025 quarter) 0.73 crores (23.73%)

Debt: 64.28 in crores

Market capitalization: 26.19

Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top