ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong intraday Stock price targets for Sbfl are 21.76 and 23.24

Intraday Target 120.53
Intraday Target 221.51
Intraday Target 322.006666666667
Intraday Target 422.99
Intraday Target 523.49

Daily price and volume Sbfl

Date Closing Open Range Volume
Fri 18 September 2026 22.50 (0.13%) 21.50 21.02 - 22.50 0.5609 times
Wed 16 September 2026 22.47 (-0.13%) 21.75 21.75 - 22.47 0.228 times
Thu 10 September 2026 22.50 (0.04%) 22.00 22.00 - 22.50 0.1163 times
Wed 09 September 2026 22.49 (-2%) 22.00 21.40 - 22.94 1.2608 times
Tue 08 September 2026 22.95 (0.88%) 22.00 21.50 - 22.95 0.6407 times
Mon 07 September 2026 22.75 (0.66%) 22.75 22.75 - 22.75 0.0046 times
Fri 04 September 2026 22.60 (-0.53%) 22.50 22.50 - 22.70 0.3215 times
Thu 03 September 2026 22.72 (0.84%) 22.74 21.25 - 22.75 0.7752 times
Wed 02 September 2026 22.53 (2.88%) 21.80 21.50 - 22.75 0.3853 times
Tue 01 September 2026 21.90 (1.86%) 21.82 21.50 - 21.98 5.7068 times
Mon 31 August 2026 21.50 (-1.19%) 21.50 21.50 - 21.93 1.238 times

 Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 21.76 and 23.24

Weekly Target 120.53
Weekly Target 221.51
Weekly Target 322.006666666667
Weekly Target 422.99
Weekly Target 523.49

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Fri 18 September 2026 22.50 (0%) 21.75 21.02 - 22.50 0.0883 times
Thu 10 September 2026 22.50 (-0.44%) 22.75 21.40 - 22.95 0.2264 times
Fri 04 September 2026 22.60 (3.86%) 21.50 21.25 - 22.75 0.9432 times
Fri 28 August 2026 21.76 (-1.98%) 22.00 21.00 - 22.50 1.8166 times
Fri 21 August 2026 22.20 (-6.09%) 23.00 20.53 - 23.50 1.373 times
Fri 14 August 2026 23.64 (1.9%) 23.94 21.50 - 23.94 0.5681 times
Fri 07 August 2026 23.20 (-4.84%) 23.00 22.00 - 24.98 1.8607 times
Fri 31 July 2026 24.38 (1.08%) 25.35 22.52 - 25.35 1.0882 times
Fri 24 July 2026 24.12 (0.17%) 24.08 20.61 - 28.81 0.9195 times
Fri 17 July 2026 24.08 (12.05%) 21.00 21.00 - 25.00 1.116 times
Fri 10 July 2026 21.49 (-2.14%) 21.27 21.27 - 21.90 0.9075 times

 weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 21.76 and 23.69

Monthly Target 120.23
Monthly Target 221.36
Monthly Target 322.156666666667
Monthly Target 423.29
Monthly Target 524.09

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Fri 18 September 2026 22.50 (4.65%) 21.82 21.02 - 22.95 0.1249 times
Mon 31 August 2026 21.50 (-11.81%) 23.00 20.53 - 24.98 0.6424 times
Fri 31 July 2026 24.38 (20.04%) 20.75 20.50 - 28.81 0.5107 times
Tue 30 June 2026 20.31 (-12.65%) 23.20 19.50 - 23.20 0.7356 times
Fri 29 May 2026 23.25 (-5.26%) 25.40 22.50 - 25.40 0.5003 times
Thu 30 April 2026 24.54 (-1.52%) 24.00 23.38 - 28.44 0.8808 times
Mon 30 March 2026 24.92 (0.36%) 27.00 22.00 - 27.83 0.79 times
Fri 27 February 2026 24.83 (-6.58%) 26.79 23.69 - 29.68 1.3935 times
Fri 30 January 2026 26.58 (5.27%) 28.78 23.50 - 29.97 0.9758 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 3.446 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.7855 times

 monthly chart Sbfl

Yearly price and charts Sbfl

Strong yearly Stock price targets for Sbfl 521131 are 15.77 and 26.24

Yearly Target 113.52
Yearly Target 218.01
Yearly Target 323.99
Yearly Target 428.48
Yearly Target 534.46

Yearly price and volumes Sbfl

Date Closing Open Range Volume
Fri 18 September 2026 22.50 (-10.89%) 28.78 19.50 - 29.97 0.2521 times
Wed 31 December 2025 25.25 (-10.56%) 28.23 21.00 - 33.55 1.0346 times
Tue 31 December 2024 28.23 (27.16%) 22.20 16.65 - 33.24 2.2338 times
Fri 29 December 2023 22.20 (43.23%) 15.30 11.00 - 30.93 2.0972 times
Fri 30 December 2022 15.50 (-17.82%) 19.80 10.41 - 26.00 1.2832 times
Fri 31 December 2021 18.86 (386.08%) 3.95 3.88 - 18.86 1.349 times
Thu 31 December 2020 3.88 (10.23%) 3.35 2.09 - 4.56 0.5688 times
Thu 19 December 2019 3.52 (-59.4%) 8.95 2.35 - 8.99 0.1403 times
Fri 28 December 2018 8.67 (0%) 6.52 5.76 - 9.59 0.0409 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of Sbfl

Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbfl 521131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbfl (521131) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sbfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.21 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.

Sbfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.39
20 day DMA 22.25
35 day DMA 22.87
50 day DMA 22.82
100 day DMA 23.11
150 day DMA 23.85
200 day DMA 24.31

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.5422.57
12 day EMA22.4722.4722.47
20 day EMA22.522.522.5
35 day EMA22.5322.5322.53
50 day EMA22.7122.7222.73

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.6322.66
12 day SMA22.3922.3322.28
20 day SMA22.2522.2922.35
35 day SMA22.8722.9122.97
50 day SMA22.8222.822.75
100 day SMA23.1123.1423.17
150 day SMA23.8523.8823.91
200 day SMA24.3124.3324.36

Fundamentals, profit and EPS of Sbfl 521131

EPS is 2.40 and PE is: 9.38

Last quarter profit: (March 2026 quarter) 0.66 crores (-26.67%)

Debt: 68.61 in crores

Market capitalization: 21.28

EPS is 2.64 and PE is: 8.52

Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)

Debt: 61.95 in crores

Market capitalization: 23.58

Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top