Munafa Stock Market Course + Intraday & FNO calls 
Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521131
- 521131 Experts view
- Tomorrow's Movement 521131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfl
Strong intraday Stock price targets for Sbfl are 26.14 and 31
| Intraday Target 1 | 22.53 |
| Intraday Target 2 | 24.89 |
| Intraday Target 3 | 27.39 |
| Intraday Target 4 | 29.75 |
| Intraday Target 5 | 32.25 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.25 (3.97%) | 25.55 | 25.03 - 29.89 | 1.6124 times | Wed 14 January 2026 | 26.21 (-0.68%) | 29.97 | 24.75 - 29.97 | 1.5882 times | Tue 13 January 2026 | 26.39 (4.27%) | 25.31 | 24.75 - 28.93 | 0.8997 times | Mon 12 January 2026 | 25.31 (-4.31%) | 26.45 | 24.75 - 26.45 | 0.6495 times | Fri 09 January 2026 | 26.45 (2.44%) | 25.00 | 24.50 - 28.48 | 2.8328 times | Thu 08 January 2026 | 25.82 (-3.94%) | 26.00 | 24.75 - 26.32 | 1.1148 times | Wed 07 January 2026 | 26.88 (7.31%) | 25.50 | 25.50 - 29.80 | 0.1486 times | Tue 06 January 2026 | 25.05 (-1.42%) | 25.25 | 24.50 - 25.25 | 0.5527 times | Mon 05 January 2026 | 25.41 (0.91%) | 24.74 | 24.74 - 25.75 | 0.314 times | Fri 02 January 2026 | 25.18 (-0.87%) | 25.91 | 24.75 - 25.91 | 0.2871 times | Thu 01 January 2026 | 25.40 (0.59%) | 28.78 | 24.00 - 28.78 | 1.5055 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 26 and 31.22
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 27.323333333333 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.25 (3.02%) | 26.45 | 24.75 - 29.97 | 0.4335 times | Fri 09 January 2026 | 26.45 (5.04%) | 24.74 | 24.50 - 29.80 | 0.453 times | Fri 02 January 2026 | 25.18 (1.29%) | 25.00 | 24.00 - 28.78 | 3.0005 times | Fri 26 December 2025 | 24.86 (0.93%) | 24.25 | 24.25 - 25.98 | 0.1339 times | Fri 19 December 2025 | 24.63 (1.19%) | 26.99 | 24.00 - 27.66 | 0.1683 times | Fri 12 December 2025 | 24.34 (-3.57%) | 25.24 | 22.25 - 27.94 | 3.1539 times | Fri 05 December 2025 | 25.24 (-3.3%) | 26.24 | 24.00 - 27.50 | 1.1334 times | Fri 28 November 2025 | 26.10 (-3.23%) | 26.50 | 25.00 - 26.50 | 0.2502 times | Fri 21 November 2025 | 26.97 (-2.67%) | 28.00 | 26.20 - 28.50 | 0.6063 times | Fri 14 November 2025 | 27.71 (0.58%) | 28.00 | 25.51 - 30.00 | 0.6669 times | Fri 07 November 2025 | 27.55 (-2.13%) | 28.00 | 27.00 - 29.00 | 0.1694 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 22.64 and 28.61
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 27.073333333333 |
| Monthly Target 4 | 30.15 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.25 (7.92%) | 28.78 | 24.00 - 29.97 | 0.2243 times | Wed 31 December 2025 | 25.25 (-3.26%) | 26.24 | 22.25 - 28.00 | 1.5865 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.3616 times | Fri 31 October 2025 | 28.15 (1.4%) | 27.63 | 26.25 - 32.93 | 0.3157 times | Tue 30 September 2025 | 27.76 (0.69%) | 27.50 | 26.00 - 33.44 | 0.8245 times | Fri 29 August 2025 | 27.57 (-4.24%) | 28.11 | 26.06 - 33.55 | 0.4779 times | Thu 31 July 2025 | 28.79 (11.59%) | 25.80 | 24.21 - 31.57 | 3.1629 times | Mon 30 June 2025 | 25.80 (2.42%) | 25.25 | 23.75 - 27.90 | 1.1193 times | Fri 30 May 2025 | 25.19 (2.9%) | 24.99 | 23.11 - 28.94 | 0.9018 times | Wed 30 April 2025 | 24.48 (-1.21%) | 26.00 | 22.62 - 27.86 | 1.0256 times | Fri 28 March 2025 | 24.78 (-1.35%) | 26.50 | 23.53 - 28.76 | 0.6631 times |
Yearly price and charts Sbfl
Strong yearly Stock price targets for Sbfl 521131 are 22.64 and 28.61
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 27.073333333333 |
| Yearly Target 4 | 30.15 |
| Yearly Target 5 | 33.04 |
Yearly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.25 (7.92%) | 28.78 | 24.00 - 29.97 | 0.0192 times | Wed 31 December 2025 | 25.25 (-10.56%) | 28.23 | 21.00 - 33.55 | 1.0622 times | Tue 31 December 2024 | 28.23 (27.16%) | 22.20 | 16.65 - 33.24 | 2.2933 times | Fri 29 December 2023 | 22.20 (43.23%) | 15.30 | 11.00 - 30.93 | 2.1531 times | Fri 30 December 2022 | 15.50 (-17.82%) | 19.80 | 10.41 - 26.00 | 1.3173 times | Fri 31 December 2021 | 18.86 (386.08%) | 3.95 | 3.88 - 18.86 | 1.385 times | Thu 31 December 2020 | 3.88 (10.23%) | 3.35 | 2.09 - 4.56 | 0.5839 times | Thu 19 December 2019 | 3.52 (-59.4%) | 8.95 | 2.35 - 8.99 | 0.1441 times | Fri 28 December 2018 | 8.67 (0%) | 6.52 | 5.76 - 9.59 | 0.042 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfl
Tomorrow's movement Prediction of Sbfl 521131 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfl 521131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbfl (521131) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.
Sbfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 25.88 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.61 |
| 50 day DMA | 26.06 |
| 100 day DMA | 26.99 |
| 150 day DMA | 26.87 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.06 | 25.98 |
| 12 day EMA | 26.05 | 25.83 | 25.76 |
| 20 day EMA | 25.9 | 25.76 | 25.71 |
| 35 day EMA | 26.03 | 25.96 | 25.94 |
| 50 day EMA | 26.25 | 26.21 | 26.21 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.04 | 26.17 |
| 12 day SMA | 25.88 | 25.74 | 25.68 |
| 20 day SMA | 25.63 | 25.56 | 25.52 |
| 35 day SMA | 25.61 | 25.59 | 25.59 |
| 50 day SMA | 26.06 | 26.08 | 26.09 |
| 100 day SMA | 26.99 | 27 | 27.03 |
| 150 day SMA | 26.87 | 26.86 | 26.85 |
| 200 day SMA | 26.48 | 26.48 | 26.47 |
Fundamentals, profit and EPS of Sbfl 521131
EPS is 2.80 and PE is: 9.73
Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)
Debt: 61.95 in crores
Market capitalization: 24.46
EPS is 2.63 and PE is: 10.36
Last quarter profit: (June 2025 quarter) 0.73 crores (23.73%)
Debt: 64.28 in crores
Market capitalization: 26.19
Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
