Munafa Stock Market Course + Intraday & FNO calls 
Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521131
- 521131 Experts view
- Tomorrow's Movement 521131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfl
Strong intraday Stock price targets for Sbfl are 24.18 and 25.88
| Intraday Target 1 | 23.8 |
| Intraday Target 2 | 24.56 |
| Intraday Target 3 | 25.503333333333 |
| Intraday Target 4 | 26.26 |
| Intraday Target 5 | 27.2 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.31 (-4.31%) | 26.45 | 24.75 - 26.45 | 0.7994 times | Fri 09 January 2026 | 26.45 (2.44%) | 25.00 | 24.50 - 28.48 | 3.4864 times | Thu 08 January 2026 | 25.82 (-3.94%) | 26.00 | 24.75 - 26.32 | 1.3721 times | Wed 07 January 2026 | 26.88 (7.31%) | 25.50 | 25.50 - 29.80 | 0.1829 times | Tue 06 January 2026 | 25.05 (-1.42%) | 25.25 | 24.50 - 25.25 | 0.6802 times | Mon 05 January 2026 | 25.41 (0.91%) | 24.74 | 24.74 - 25.75 | 0.3865 times | Fri 02 January 2026 | 25.18 (-0.87%) | 25.91 | 24.75 - 25.91 | 0.3534 times | Thu 01 January 2026 | 25.40 (0.59%) | 28.78 | 24.00 - 28.78 | 1.8529 times | Wed 31 December 2025 | 25.25 (-0.98%) | 24.75 | 24.50 - 25.25 | 0.5462 times | Tue 30 December 2025 | 25.50 (0%) | 28.00 | 25.00 - 28.00 | 0.3401 times | Mon 29 December 2025 | 25.50 (2.57%) | 25.00 | 24.75 - 25.75 | 37.3668 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 24.18 and 25.88
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 25.503333333333 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 27.2 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.31 (-4.31%) | 26.45 | 24.75 - 26.45 | 0.0616 times | Fri 09 January 2026 | 26.45 (5.04%) | 24.74 | 24.50 - 29.80 | 0.4706 times | Fri 02 January 2026 | 25.18 (1.29%) | 25.00 | 24.00 - 28.78 | 3.1171 times | Fri 26 December 2025 | 24.86 (0.93%) | 24.25 | 24.25 - 25.98 | 0.1391 times | Fri 19 December 2025 | 24.63 (1.19%) | 26.99 | 24.00 - 27.66 | 0.1749 times | Fri 12 December 2025 | 24.34 (-3.57%) | 25.24 | 22.25 - 27.94 | 3.2766 times | Fri 05 December 2025 | 25.24 (-3.3%) | 26.24 | 24.00 - 27.50 | 1.1775 times | Fri 28 November 2025 | 26.10 (-3.23%) | 26.50 | 25.00 - 26.50 | 0.2599 times | Fri 21 November 2025 | 26.97 (-2.67%) | 28.00 | 26.20 - 28.50 | 0.6298 times | Fri 14 November 2025 | 27.71 (0.58%) | 28.00 | 25.51 - 30.00 | 0.6928 times | Fri 07 November 2025 | 27.55 (-2.13%) | 28.00 | 27.00 - 29.00 | 0.176 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 21.76 and 27.56
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 26.37 |
| Monthly Target 4 | 28.74 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.31 (0.24%) | 28.78 | 24.00 - 29.80 | 0.1455 times | Wed 31 December 2025 | 25.25 (-3.26%) | 26.24 | 22.25 - 28.00 | 1.5993 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.3645 times | Fri 31 October 2025 | 28.15 (1.4%) | 27.63 | 26.25 - 32.93 | 0.3182 times | Tue 30 September 2025 | 27.76 (0.69%) | 27.50 | 26.00 - 33.44 | 0.8311 times | Fri 29 August 2025 | 27.57 (-4.24%) | 28.11 | 26.06 - 33.55 | 0.4818 times | Thu 31 July 2025 | 28.79 (11.59%) | 25.80 | 24.21 - 31.57 | 3.1884 times | Mon 30 June 2025 | 25.80 (2.42%) | 25.25 | 23.75 - 27.90 | 1.1283 times | Fri 30 May 2025 | 25.19 (2.9%) | 24.99 | 23.11 - 28.94 | 0.9091 times | Wed 30 April 2025 | 24.48 (-1.21%) | 26.00 | 22.62 - 27.86 | 1.0338 times | Fri 28 March 2025 | 24.78 (-1.35%) | 26.50 | 23.53 - 28.76 | 0.6684 times |
Yearly price and charts Sbfl
Strong yearly Stock price targets for Sbfl 521131 are 21.76 and 27.56
| Yearly Target 1 | 20.57 |
| Yearly Target 2 | 22.94 |
| Yearly Target 3 | 26.37 |
| Yearly Target 4 | 28.74 |
| Yearly Target 5 | 32.17 |
Yearly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.31 (0.24%) | 28.78 | 24.00 - 29.80 | 0.0124 times | Wed 31 December 2025 | 25.25 (-10.56%) | 28.23 | 21.00 - 33.55 | 1.063 times | Tue 31 December 2024 | 28.23 (27.16%) | 22.20 | 16.65 - 33.24 | 2.2951 times | Fri 29 December 2023 | 22.20 (43.23%) | 15.30 | 11.00 - 30.93 | 2.1547 times | Fri 30 December 2022 | 15.50 (-17.82%) | 19.80 | 10.41 - 26.00 | 1.3183 times | Fri 31 December 2021 | 18.86 (386.08%) | 3.95 | 3.88 - 18.86 | 1.386 times | Thu 31 December 2020 | 3.88 (10.23%) | 3.35 | 2.09 - 4.56 | 0.5843 times | Thu 19 December 2019 | 3.52 (-59.4%) | 8.95 | 2.35 - 8.99 | 0.1442 times | Fri 28 December 2018 | 8.67 (0%) | 6.52 | 5.76 - 9.59 | 0.042 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfl
Tomorrow's movement Prediction of Sbfl 521131 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfl 521131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbfl 521131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.48
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbfl (521131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfl in short term but the buy signal is initial and weak.
Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and Sbfl 521131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.
Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.59 |
| 50 day DMA | 26.13 |
| 100 day DMA | 27.06 |
| 150 day DMA | 26.83 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 26.01 | 25.79 |
| 12 day EMA | 25.65 | 25.71 | 25.58 |
| 20 day EMA | 25.64 | 25.67 | 25.59 |
| 35 day EMA | 25.91 | 25.95 | 25.92 |
| 50 day EMA | 26.27 | 26.31 | 26.3 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.92 | 25.67 |
| 12 day SMA | 25.55 | 25.53 | 25.4 |
| 20 day SMA | 25.45 | 25.4 | 25.43 |
| 35 day SMA | 25.59 | 25.64 | 25.63 |
| 50 day SMA | 26.13 | 26.18 | 26.23 |
| 100 day SMA | 27.06 | 27.1 | 27.13 |
| 150 day SMA | 26.83 | 26.83 | 26.82 |
| 200 day SMA | 26.47 | 26.48 | 26.47 |
Fundamentals, profit and EPS of Sbfl 521131
EPS is 2.80 and PE is: 9.04
Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)
Debt: 61.95 in crores
Market capitalization: 24.46
EPS is 2.63 and PE is: 9.62
Last quarter profit: (June 2025 quarter) 0.73 crores (23.73%)
Debt: 64.28 in crores
Market capitalization: 26.19
Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
