Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521131
- 521131 Experts view
- Tomorrow's Movement 521131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfl
Strong intraday Stock price targets for Sbfl are 23.19 and 23.87
| Intraday Target 1 | 22.99 |
| Intraday Target 2 | 23.39 |
| Intraday Target 3 | 23.666666666667 |
| Intraday Target 4 | 24.07 |
| Intraday Target 5 | 24.35 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.80 (2.06%) | 23.94 | 23.26 - 23.94 | 0.3893 times | Thu 21 May 2026 | 23.32 (-0.38%) | 23.25 | 23.01 - 23.88 | 0.3691 times | Wed 20 May 2026 | 23.41 (-0.81%) | 23.76 | 22.50 - 23.92 | 0.8572 times | Tue 19 May 2026 | 23.60 (0.73%) | 23.50 | 23.00 - 23.90 | 0.9056 times | Mon 18 May 2026 | 23.43 (-1.76%) | 23.73 | 23.00 - 24.09 | 0.4054 times | Fri 15 May 2026 | 23.85 (-0.91%) | 23.73 | 23.00 - 24.16 | 2.8056 times | Thu 14 May 2026 | 24.07 (0%) | 23.10 | 23.10 - 24.22 | 0.6474 times | Wed 13 May 2026 | 24.07 (-0.74%) | 23.51 | 23.05 - 24.41 | 1.2283 times | Tue 12 May 2026 | 24.25 (0.37%) | 24.50 | 23.51 - 24.50 | 0.8955 times | Mon 11 May 2026 | 24.16 (-0.49%) | 24.48 | 24.00 - 24.79 | 1.4966 times | Fri 08 May 2026 | 24.28 (1.38%) | 24.00 | 23.25 - 24.42 | 8.1303 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 23.15 and 24.74
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.463333333333 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.80 (-0.21%) | 23.73 | 22.50 - 24.09 | 0.2604 times | Fri 15 May 2026 | 23.85 (-1.77%) | 24.48 | 23.00 - 24.79 | 0.6293 times | Fri 08 May 2026 | 24.28 (-1.06%) | 25.40 | 23.00 - 25.40 | 1.3853 times | Thu 30 April 2026 | 24.54 (-3.08%) | 25.50 | 23.51 - 25.98 | 1.176 times | Fri 24 April 2026 | 25.32 (-0.12%) | 25.75 | 24.00 - 26.25 | 0.7861 times | Fri 17 April 2026 | 25.35 (-2.16%) | 25.79 | 23.85 - 26.29 | 0.7308 times | Fri 10 April 2026 | 25.91 (4.69%) | 24.05 | 23.38 - 28.44 | 2.1649 times | Thu 02 April 2026 | 24.75 (-0.28%) | 24.99 | 22.00 - 25.64 | 1.1427 times | Fri 27 March 2026 | 24.82 (-1.9%) | 24.42 | 23.50 - 26.49 | 0.5995 times | Fri 20 March 2026 | 25.30 (0.28%) | 26.20 | 23.58 - 26.50 | 1.1251 times | Fri 13 March 2026 | 25.23 (3.27%) | 23.51 | 22.51 - 27.83 | 2.0359 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 21.7 and 24.6
| Monthly Target 1 | 21 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 23.9 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.80 (-3.02%) | 25.40 | 22.50 - 25.40 | 0.2972 times | Thu 30 April 2026 | 24.54 (-1.52%) | 24.00 | 23.38 - 28.44 | 0.7251 times | Mon 30 March 2026 | 24.92 (0.36%) | 27.00 | 22.00 - 27.83 | 0.6503 times | Fri 27 February 2026 | 24.83 (-6.58%) | 26.79 | 23.69 - 29.68 | 1.1472 times | Fri 30 January 2026 | 26.58 (5.27%) | 28.78 | 23.50 - 29.97 | 0.8033 times | Wed 31 December 2025 | 25.25 (-3.26%) | 26.24 | 22.25 - 28.00 | 2.8369 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.6466 times | Fri 31 October 2025 | 28.15 (1.4%) | 27.63 | 26.25 - 32.93 | 0.5644 times | Tue 30 September 2025 | 27.76 (0.69%) | 27.50 | 26.00 - 33.44 | 1.4743 times | Fri 29 August 2025 | 27.57 (-4.24%) | 28.11 | 26.06 - 33.55 | 0.8546 times | Thu 31 July 2025 | 28.79 (11.59%) | 25.80 | 24.21 - 31.57 | 5.6558 times |
Yearly price and charts Sbfl
Strong yearly Stock price targets for Sbfl 521131 are 18.92 and 26.89
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 25.256666666667 |
| Yearly Target 4 | 28.51 |
| Yearly Target 5 | 33.23 |
Yearly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.80 (-5.74%) | 28.78 | 22.00 - 29.97 | 0.1709 times | Wed 31 December 2025 | 25.25 (-10.56%) | 28.23 | 21.00 - 33.55 | 1.0442 times | Tue 31 December 2024 | 28.23 (27.16%) | 22.20 | 16.65 - 33.24 | 2.2546 times | Fri 29 December 2023 | 22.20 (43.23%) | 15.30 | 11.00 - 30.93 | 2.1167 times | Fri 30 December 2022 | 15.50 (-17.82%) | 19.80 | 10.41 - 26.00 | 1.2951 times | Fri 31 December 2021 | 18.86 (386.08%) | 3.95 | 3.88 - 18.86 | 1.3616 times | Thu 31 December 2020 | 3.88 (10.23%) | 3.35 | 2.09 - 4.56 | 0.574 times | Thu 19 December 2019 | 3.52 (-59.4%) | 8.95 | 2.35 - 8.99 | 0.1416 times | Fri 28 December 2018 | 8.67 (0%) | 6.52 | 5.76 - 9.59 | 0.0413 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfl
Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfl 521131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbfl (521131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and Sbfl 521131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.
Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.85 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.78 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.74 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.53 | 23.64 |
| 12 day EMA | 23.84 | 23.85 | 23.95 |
| 20 day EMA | 24.1 | 24.13 | 24.21 |
| 35 day EMA | 24.37 | 24.4 | 24.46 |
| 50 day EMA | 24.64 | 24.67 | 24.73 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.52 | 23.67 |
| 12 day SMA | 23.85 | 23.86 | 23.89 |
| 20 day SMA | 24.2 | 24.26 | 24.36 |
| 35 day SMA | 24.64 | 24.67 | 24.71 |
| 50 day SMA | 24.78 | 24.79 | 24.81 |
| 100 day SMA | 25.18 | 25.2 | 25.22 |
| 150 day SMA | 25.74 | 25.76 | 25.79 |
| 200 day SMA | 26.36 | 26.38 | 26.41 |
Fundamentals, profit and EPS of Sbfl 521131
EPS is 2.64 and PE is: 9.02
Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)
Debt: 61.95 in crores
Market capitalization: 23.58
EPS is 2.80 and PE is: 8.5
Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)
Debt: 61.95 in crores
Market capitalization: 24.46
Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


