Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521131
- 521131 Experts view
- Tomorrow's Movement 521131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfl
Strong intraday Stock price targets for Sbfl are 24.39 and 25.55
| Intraday Target 1 | 24.12 |
| Intraday Target 2 | 24.65 |
| Intraday Target 3 | 25.28 |
| Intraday Target 4 | 25.81 |
| Intraday Target 5 | 26.44 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.18 (-0.87%) | 25.91 | 24.75 - 25.91 | 0.0828 times | Thu 01 January 2026 | 25.40 (0.59%) | 28.78 | 24.00 - 28.78 | 0.4342 times | Wed 31 December 2025 | 25.25 (-0.98%) | 24.75 | 24.50 - 25.25 | 0.128 times | Tue 30 December 2025 | 25.50 (0%) | 28.00 | 25.00 - 28.00 | 0.0797 times | Mon 29 December 2025 | 25.50 (2.57%) | 25.00 | 24.75 - 25.75 | 8.7569 times | Fri 26 December 2025 | 24.86 (-0.56%) | 25.25 | 24.25 - 25.25 | 0.2562 times | Wed 24 December 2025 | 25.00 (0%) | 25.00 | 24.99 - 25.00 | 0.0023 times | Tue 23 December 2025 | 25.00 (-3.74%) | 25.00 | 24.50 - 25.95 | 0.1559 times | Mon 22 December 2025 | 25.97 (5.44%) | 24.25 | 24.25 - 25.98 | 0.0087 times | Fri 19 December 2025 | 24.63 (-3.22%) | 24.75 | 24.00 - 25.87 | 0.0952 times | Thu 18 December 2025 | 25.45 (-1.81%) | 26.00 | 24.75 - 26.00 | 0.0448 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 24.59 and 29.37
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 25.986666666667 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.18 (1.29%) | 25.00 | 24.00 - 28.78 | 3.1591 times | Fri 26 December 2025 | 24.86 (0.93%) | 24.25 | 24.25 - 25.98 | 0.141 times | Fri 19 December 2025 | 24.63 (1.19%) | 26.99 | 24.00 - 27.66 | 0.1772 times | Fri 12 December 2025 | 24.34 (-3.57%) | 25.24 | 22.25 - 27.94 | 3.3207 times | Fri 05 December 2025 | 25.24 (-3.3%) | 26.24 | 24.00 - 27.50 | 1.1934 times | Fri 28 November 2025 | 26.10 (-3.23%) | 26.50 | 25.00 - 26.50 | 0.2634 times | Fri 21 November 2025 | 26.97 (-2.67%) | 28.00 | 26.20 - 28.50 | 0.6383 times | Fri 14 November 2025 | 27.71 (0.58%) | 28.00 | 25.51 - 30.00 | 0.7022 times | Fri 07 November 2025 | 27.55 (-2.13%) | 28.00 | 27.00 - 29.00 | 0.1783 times | Fri 31 October 2025 | 28.15 (-0.98%) | 31.25 | 27.07 - 31.25 | 0.2263 times | Thu 23 October 2025 | 28.43 (-0.59%) | 29.29 | 26.71 - 32.93 | 0.2489 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 22.2 and 26.98
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 25.986666666667 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.18 (-0.28%) | 28.78 | 24.00 - 28.78 | 0.0356 times | Wed 31 December 2025 | 25.25 (-3.26%) | 26.24 | 22.25 - 28.00 | 1.6171 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.3686 times | Fri 31 October 2025 | 28.15 (1.4%) | 27.63 | 26.25 - 32.93 | 0.3217 times | Tue 30 September 2025 | 27.76 (0.69%) | 27.50 | 26.00 - 33.44 | 0.8404 times | Fri 29 August 2025 | 27.57 (-4.24%) | 28.11 | 26.06 - 33.55 | 0.4871 times | Thu 31 July 2025 | 28.79 (11.59%) | 25.80 | 24.21 - 31.57 | 3.224 times | Mon 30 June 2025 | 25.80 (2.42%) | 25.25 | 23.75 - 27.90 | 1.1409 times | Fri 30 May 2025 | 25.19 (2.9%) | 24.99 | 23.11 - 28.94 | 0.9192 times | Wed 30 April 2025 | 24.48 (-1.21%) | 26.00 | 22.62 - 27.86 | 1.0453 times | Fri 28 March 2025 | 24.78 (-1.35%) | 26.50 | 23.53 - 28.76 | 0.6759 times |
Yearly price and charts Sbfl
Strong yearly Stock price targets for Sbfl 521131 are 22.2 and 26.98
| Yearly Target 1 | 21.21 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 25.986666666667 |
| Yearly Target 4 | 27.97 |
| Yearly Target 5 | 30.77 |
Yearly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.18 (-0.28%) | 28.78 | 24.00 - 28.78 | 0.003 times | Wed 31 December 2025 | 25.25 (-10.56%) | 28.23 | 21.00 - 33.55 | 1.0641 times | Tue 31 December 2024 | 28.23 (27.16%) | 22.20 | 16.65 - 33.24 | 2.2975 times | Fri 29 December 2023 | 22.20 (43.23%) | 15.30 | 11.00 - 30.93 | 2.157 times | Fri 30 December 2022 | 15.50 (-17.82%) | 19.80 | 10.41 - 26.00 | 1.3197 times | Fri 31 December 2021 | 18.86 (386.08%) | 3.95 | 3.88 - 18.86 | 1.3875 times | Thu 31 December 2020 | 3.88 (10.23%) | 3.35 | 2.09 - 4.56 | 0.5849 times | Thu 19 December 2019 | 3.52 (-59.4%) | 8.95 | 2.35 - 8.99 | 0.1443 times | Fri 28 December 2018 | 8.67 (0%) | 6.52 | 5.76 - 9.59 | 0.042 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfl
Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfl 521131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbfl (521131) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and Sbfl 521131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.
Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.79 |
| 50 day DMA | 26.4 |
| 100 day DMA | 27.26 |
| 150 day DMA | 26.82 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.33 | 25.3 |
| 12 day EMA | 25.33 | 25.36 | 25.35 |
| 20 day EMA | 25.48 | 25.51 | 25.52 |
| 35 day EMA | 25.95 | 26 | 26.04 |
| 50 day EMA | 26.47 | 26.52 | 26.57 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.3 | 25.22 |
| 12 day SMA | 25.31 | 25.33 | 25.29 |
| 20 day SMA | 25.39 | 25.4 | 25.43 |
| 35 day SMA | 25.79 | 25.84 | 25.91 |
| 50 day SMA | 26.4 | 26.48 | 26.54 |
| 100 day SMA | 27.26 | 27.3 | 27.33 |
| 150 day SMA | 26.82 | 26.83 | 26.83 |
| 200 day SMA | 26.47 | 26.47 | 26.47 |
Fundamentals, profit and EPS of Sbfl 521131
EPS is 2.80 and PE is: 8.99
Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)
Debt: 61.95 in crores
Market capitalization: 24.46
EPS is 2.63 and PE is: 9.57
Last quarter profit: (June 2025 quarter) 0.73 crores (23.73%)
Debt: 64.28 in crores
Market capitalization: 26.19
Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


