ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong intraday Stock price targets for Sbfl are 21.82 and 23.54

Intraday Target 120.41
Intraday Target 221.51
Intraday Target 322.126666666667
Intraday Target 423.23
Intraday Target 523.85

Daily price and volume Sbfl

Date Closing Open Range Volume
Fri 12 June 2026 22.62 (0.27%) 22.05 21.02 - 22.74 2.6074 times
Thu 11 June 2026 22.56 (1.39%) 22.83 22.05 - 22.83 0.2809 times
Wed 10 June 2026 22.25 (-2.71%) 22.86 22.25 - 22.86 0.0559 times
Tue 09 June 2026 22.87 (0%) 22.25 21.99 - 22.87 4.1484 times
Mon 08 June 2026 22.87 (-0.57%) 22.25 22.10 - 22.99 1.0064 times
Fri 05 June 2026 23.00 (0.97%) 22.75 22.75 - 23.00 0.0095 times
Thu 04 June 2026 22.78 (-0.61%) 22.92 22.51 - 22.92 0.1432 times
Wed 03 June 2026 22.92 (1.78%) 23.00 22.55 - 23.00 0.165 times
Tue 02 June 2026 22.52 (-2.93%) 22.53 22.50 - 23.11 1.061 times
Mon 01 June 2026 23.20 (-0.22%) 23.20 22.55 - 23.20 0.5223 times
Fri 29 May 2026 23.25 (-0.39%) 23.00 22.75 - 23.33 0.1418 times

 Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 21.82 and 23.79

Weekly Target 120.24
Weekly Target 221.43
Weekly Target 322.21
Weekly Target 423.4
Weekly Target 524.18

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Fri 12 June 2026 22.62 (-1.65%) 22.25 21.02 - 22.99 1.1427 times
Fri 05 June 2026 23.00 (-1.08%) 23.20 22.50 - 23.20 0.2682 times
Fri 29 May 2026 23.25 (-2.31%) 23.55 22.50 - 23.80 0.941 times
Fri 22 May 2026 23.80 (-0.21%) 23.73 22.50 - 24.09 0.2792 times
Fri 15 May 2026 23.85 (-1.77%) 24.48 23.00 - 24.79 0.6747 times
Fri 08 May 2026 24.28 (-1.06%) 25.40 23.00 - 25.40 1.4853 times
Thu 30 April 2026 24.54 (-3.08%) 25.50 23.51 - 25.98 1.261 times
Fri 24 April 2026 25.32 (-0.12%) 25.75 24.00 - 26.25 0.8429 times
Fri 17 April 2026 25.35 (-2.16%) 25.79 23.85 - 26.29 0.7836 times
Fri 10 April 2026 25.91 (4.69%) 24.05 23.38 - 28.44 2.3213 times
Thu 02 April 2026 24.75 (-0.28%) 24.99 22.00 - 25.64 1.2252 times

 weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 20.73 and 22.91

Monthly Target 120.1
Monthly Target 221.36
Monthly Target 322.28
Monthly Target 423.54
Monthly Target 524.46

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Fri 12 June 2026 22.62 (-2.71%) 23.20 21.02 - 23.20 0.1823 times
Fri 29 May 2026 23.25 (-5.26%) 25.40 22.50 - 25.40 0.4367 times
Thu 30 April 2026 24.54 (-1.52%) 24.00 23.38 - 28.44 0.7687 times
Mon 30 March 2026 24.92 (0.36%) 27.00 22.00 - 27.83 0.6895 times
Fri 27 February 2026 24.83 (-6.58%) 26.79 23.69 - 29.68 1.2163 times
Fri 30 January 2026 26.58 (5.27%) 28.78 23.50 - 29.97 0.8517 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 3.0078 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.6856 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.5984 times
Tue 30 September 2025 27.76 (0.69%) 27.50 26.00 - 33.44 1.563 times
Fri 29 August 2025 27.57 (-4.24%) 28.11 26.06 - 33.55 0.906 times

 monthly chart Sbfl

Yearly price and charts Sbfl

Strong yearly Stock price targets for Sbfl 521131 are 17.35 and 26.3

Yearly Target 115.59
Yearly Target 219.1
Yearly Target 324.536666666667
Yearly Target 428.05
Yearly Target 533.49

Yearly price and volumes Sbfl

Date Closing Open Range Volume
Fri 12 June 2026 22.62 (-10.42%) 28.78 21.02 - 29.97 0.1841 times
Wed 31 December 2025 25.25 (-10.56%) 28.23 21.00 - 33.55 1.0427 times
Tue 31 December 2024 28.23 (27.16%) 22.20 16.65 - 33.24 2.2512 times
Fri 29 December 2023 22.20 (43.23%) 15.30 11.00 - 30.93 2.1135 times
Fri 30 December 2022 15.50 (-17.82%) 19.80 10.41 - 26.00 1.2931 times
Fri 31 December 2021 18.86 (386.08%) 3.95 3.88 - 18.86 1.3595 times
Thu 31 December 2020 3.88 (10.23%) 3.35 2.09 - 4.56 0.5732 times
Thu 19 December 2019 3.52 (-59.4%) 8.95 2.35 - 8.99 0.1414 times
Fri 28 December 2018 8.67 (0%) 6.52 5.76 - 9.59 0.0412 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Sbfl

Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfl 521131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbfl 521131 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbfl (521131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbfl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.77 and Sbfl 521131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.

Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.85
20 day DMA 23.12
35 day DMA 23.71
50 day DMA 24.16
100 day DMA 24.81
150 day DMA 25.24
200 day DMA 25.92

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.6422.68
12 day EMA22.8722.9122.97
20 day EMA23.1323.1823.25
35 day EMA23.623.6623.72
50 day EMA24.0924.1524.22

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.7122.75
12 day SMA22.8522.9122.98
20 day SMA23.1223.1923.27
35 day SMA23.7123.7923.85
50 day SMA24.1624.2124.26
100 day SMA24.8124.8524.88
150 day SMA25.2425.2825.31
200 day SMA25.9225.9525.99

Fundamentals, profit and EPS of Sbfl 521131

EPS is 2.64 and PE is: 8.57

Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)

Debt: 61.95 in crores

Market capitalization: 23.58

EPS is 2.80 and PE is: 8.08

Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)

Debt: 61.95 in crores

Market capitalization: 24.46

Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top