Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521131
- 521131 Experts view
- Tomorrow's Movement 521131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfl
Strong intraday Stock price targets for Sbfl are 21.37 and 21.58
| Intraday Target 1 | 21.2 |
| Intraday Target 2 | 21.33 |
| Intraday Target 3 | 21.406666666667 |
| Intraday Target 4 | 21.54 |
| Intraday Target 5 | 21.62 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.47 (-2.23%) | 21.27 | 21.27 - 21.48 | 0.9443 times | Fri 03 July 2026 | 21.96 (4.72%) | 21.25 | 20.77 - 22.25 | 0.3099 times | Thu 02 July 2026 | 20.97 (-0.99%) | 21.15 | 20.75 - 21.43 | 0.0767 times | Wed 01 July 2026 | 21.18 (4.28%) | 20.75 | 20.50 - 21.47 | 0.6914 times | Tue 30 June 2026 | 20.31 (-8.72%) | 22.49 | 19.50 - 22.49 | 6.7261 times | Mon 29 June 2026 | 22.25 (-0.67%) | 21.51 | 21.51 - 22.39 | 0.003 times | Thu 25 June 2026 | 22.40 (-0.13%) | 22.40 | 22.40 - 22.40 | 0.0379 times | Wed 24 June 2026 | 22.43 (-0.18%) | 22.48 | 21.50 - 22.48 | 0.1923 times | Tue 23 June 2026 | 22.47 (2.09%) | 22.48 | 22.47 - 22.48 | 0.0126 times | Mon 22 June 2026 | 22.01 (-1.03%) | 22.53 | 22.01 - 22.53 | 1.0059 times | Fri 19 June 2026 | 22.24 (0%) | 22.56 | 22.00 - 22.56 | 0.1701 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 21.37 and 21.58
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.406666666667 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.47 (-2.23%) | 21.27 | 21.27 - 21.48 | 0.3947 times | Fri 03 July 2026 | 21.96 (-1.96%) | 21.51 | 19.50 - 22.49 | 3.2629 times | Thu 25 June 2026 | 22.40 (0.72%) | 22.53 | 21.50 - 22.53 | 0.5218 times | Fri 19 June 2026 | 22.24 (-1.68%) | 22.94 | 22.00 - 22.94 | 0.568 times | Fri 12 June 2026 | 22.62 (-1.65%) | 22.25 | 21.02 - 22.99 | 1.2527 times | Fri 05 June 2026 | 23.00 (-1.08%) | 23.20 | 22.50 - 23.20 | 0.294 times | Fri 29 May 2026 | 23.25 (-2.31%) | 23.55 | 22.50 - 23.80 | 1.0317 times | Fri 22 May 2026 | 23.80 (-0.21%) | 23.73 | 22.50 - 24.09 | 0.3061 times | Fri 15 May 2026 | 23.85 (-1.77%) | 24.48 | 23.00 - 24.79 | 0.7397 times | Fri 08 May 2026 | 24.28 (-1.06%) | 25.40 | 23.00 - 25.40 | 1.6284 times | Thu 30 April 2026 | 24.54 (-3.08%) | 25.50 | 23.51 - 25.98 | 1.3824 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 20.99 and 22.74
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 21.406666666667 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.47 (5.71%) | 20.75 | 20.50 - 22.25 | 0.1107 times | Tue 30 June 2026 | 20.31 (-12.65%) | 23.20 | 19.50 - 23.20 | 0.7137 times | Fri 29 May 2026 | 23.25 (-5.26%) | 25.40 | 22.50 - 25.40 | 0.4854 times | Thu 30 April 2026 | 24.54 (-1.52%) | 24.00 | 23.38 - 28.44 | 0.8545 times | Mon 30 March 2026 | 24.92 (0.36%) | 27.00 | 22.00 - 27.83 | 0.7664 times | Fri 27 February 2026 | 24.83 (-6.58%) | 26.79 | 23.69 - 29.68 | 1.352 times | Fri 30 January 2026 | 26.58 (5.27%) | 28.78 | 23.50 - 29.97 | 0.9467 times | Wed 31 December 2025 | 25.25 (-3.26%) | 26.24 | 22.25 - 28.00 | 3.3433 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.7621 times | Fri 31 October 2025 | 28.15 (1.4%) | 27.63 | 26.25 - 32.93 | 0.6652 times | Tue 30 September 2025 | 27.76 (0.69%) | 27.50 | 26.00 - 33.44 | 1.7374 times |
Yearly price and charts Sbfl
Strong yearly Stock price targets for Sbfl 521131 are 15.25 and 25.72
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 17.32 |
| Yearly Target 3 | 23.646666666667 |
| Yearly Target 4 | 27.79 |
| Yearly Target 5 | 34.12 |
Yearly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.47 (-14.97%) | 28.78 | 19.50 - 29.97 | 0.2084 times | Wed 31 December 2025 | 25.25 (-10.56%) | 28.23 | 21.00 - 33.55 | 1.0398 times | Tue 31 December 2024 | 28.23 (27.16%) | 22.20 | 16.65 - 33.24 | 2.245 times | Fri 29 December 2023 | 22.20 (43.23%) | 15.30 | 11.00 - 30.93 | 2.1077 times | Fri 30 December 2022 | 15.50 (-17.82%) | 19.80 | 10.41 - 26.00 | 1.2896 times | Fri 31 December 2021 | 18.86 (386.08%) | 3.95 | 3.88 - 18.86 | 1.3558 times | Thu 31 December 2020 | 3.88 (10.23%) | 3.35 | 2.09 - 4.56 | 0.5716 times | Thu 19 December 2019 | 3.52 (-59.4%) | 8.95 | 2.35 - 8.99 | 0.141 times | Fri 28 December 2018 | 8.67 (0%) | 6.52 | 5.76 - 9.59 | 0.0411 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfl
Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfl 521131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbfl (521131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.
Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 21.83 |
| 20 day DMA | 22.13 |
| 35 day DMA | 22.62 |
| 50 day DMA | 23.19 |
| 100 day DMA | 24.22 |
| 150 day DMA | 24.71 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.53 | 21.32 |
| 12 day EMA | 21.78 | 21.84 | 21.82 |
| 20 day EMA | 22.09 | 22.15 | 22.17 |
| 35 day EMA | 22.64 | 22.71 | 22.75 |
| 50 day EMA | 23.16 | 23.23 | 23.28 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.33 | 21.42 |
| 12 day SMA | 21.83 | 21.9 | 21.94 |
| 20 day SMA | 22.13 | 22.2 | 22.25 |
| 35 day SMA | 22.62 | 22.7 | 22.76 |
| 50 day SMA | 23.19 | 23.26 | 23.32 |
| 100 day SMA | 24.22 | 24.26 | 24.31 |
| 150 day SMA | 24.71 | 24.74 | 24.78 |
| 200 day SMA | 25.46 | 25.49 | 25.52 |
Fundamentals, profit and EPS of Sbfl 521131
EPS is 2.40 and PE is: 8.95
Last quarter profit: (March 2026 quarter) 0.66 crores (-26.67%)
Debt: 68.61 in crores
Market capitalization: 21.28
EPS is 2.64 and PE is: 8.13
Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)
Debt: 61.95 in crores
Market capitalization: 23.58
Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


