Munafa Stock Market Course + Intraday & FNO calls 
Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521131
- 521131 Experts view
- Tomorrow's Movement 521131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfl
Strong intraday Stock price targets for Sbfl are 23.45 and 26.53
| Intraday Target 1 | 22.86 |
| Intraday Target 2 | 24.04 |
| Intraday Target 3 | 25.936666666667 |
| Intraday Target 4 | 27.12 |
| Intraday Target 5 | 29.02 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.23 (-1.71%) | 26.25 | 24.75 - 27.83 | 2.5382 times | Thu 12 March 2026 | 25.67 (1.87%) | 27.83 | 24.03 - 27.83 | 0.1874 times | Wed 11 March 2026 | 25.20 (2.86%) | 27.82 | 23.61 - 27.82 | 0.1497 times | Tue 10 March 2026 | 24.50 (3.38%) | 26.00 | 23.56 - 27.50 | 1.4738 times | Mon 09 March 2026 | 23.70 (-2.99%) | 23.51 | 22.51 - 25.12 | 0.9409 times | Fri 06 March 2026 | 24.43 (0.29%) | 24.75 | 23.51 - 25.19 | 0.1637 times | Thu 05 March 2026 | 24.36 (-4.32%) | 23.85 | 23.25 - 25.50 | 0.3814 times | Wed 04 March 2026 | 25.46 (5.6%) | 24.50 | 24.01 - 26.55 | 0.2923 times | Mon 02 March 2026 | 24.11 (-2.9%) | 27.00 | 23.50 - 27.00 | 1.1544 times | Fri 27 February 2026 | 24.83 (-0.4%) | 28.80 | 24.00 - 28.80 | 2.7182 times | Thu 26 February 2026 | 24.93 (-0.2%) | 25.42 | 23.69 - 25.99 | 5.594 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 23.87 and 29.19
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 25.19 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.23 (3.27%) | 23.51 | 22.51 - 27.83 | 1.18 times | Fri 06 March 2026 | 24.43 (-1.61%) | 27.00 | 23.25 - 27.00 | 0.4443 times | Fri 27 February 2026 | 24.83 (-5.3%) | 26.35 | 23.69 - 28.80 | 2.1672 times | Fri 20 February 2026 | 26.22 (5.05%) | 25.25 | 24.50 - 29.68 | 0.6461 times | Fri 13 February 2026 | 24.96 (-9.5%) | 27.50 | 24.10 - 27.50 | 1.7012 times | Fri 06 February 2026 | 27.58 (3.76%) | 26.79 | 24.00 - 28.40 | 0.5748 times | Fri 30 January 2026 | 26.58 (5.56%) | 27.98 | 24.01 - 27.98 | 0.5561 times | Fri 23 January 2026 | 25.18 (-7.6%) | 26.00 | 23.50 - 27.19 | 1.2281 times | Fri 16 January 2026 | 27.25 (3.02%) | 26.45 | 24.75 - 29.97 | 0.7347 times | Fri 09 January 2026 | 26.45 (5.04%) | 24.74 | 24.50 - 29.80 | 0.7676 times | Fri 02 January 2026 | 25.18 (1.29%) | 25.00 | 24.00 - 28.78 | 5.0848 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 21.21 and 26.53
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 30.51 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.23 (1.61%) | 27.00 | 22.51 - 27.83 | 0.2239 times | Fri 27 February 2026 | 24.83 (-6.58%) | 26.79 | 23.69 - 29.68 | 0.7016 times | Fri 30 January 2026 | 26.58 (5.27%) | 28.78 | 23.50 - 29.97 | 0.4913 times | Wed 31 December 2025 | 25.25 (-3.26%) | 26.24 | 22.25 - 28.00 | 1.735 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.3955 times | Fri 31 October 2025 | 28.15 (1.4%) | 27.63 | 26.25 - 32.93 | 0.3452 times | Tue 30 September 2025 | 27.76 (0.69%) | 27.50 | 26.00 - 33.44 | 0.9016 times | Fri 29 August 2025 | 27.57 (-4.24%) | 28.11 | 26.06 - 33.55 | 0.5227 times | Thu 31 July 2025 | 28.79 (11.59%) | 25.80 | 24.21 - 31.57 | 3.4591 times | Mon 30 June 2025 | 25.80 (2.42%) | 25.25 | 23.75 - 27.90 | 1.2241 times | Fri 30 May 2025 | 25.19 (2.9%) | 24.99 | 23.11 - 28.94 | 0.9863 times |
Yearly price and charts Sbfl
Strong yearly Stock price targets for Sbfl 521131 are 20.14 and 27.6
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 21.84 |
| Yearly Target 3 | 25.903333333333 |
| Yearly Target 4 | 29.3 |
| Yearly Target 5 | 33.36 |
Yearly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.23 (-0.08%) | 28.78 | 22.51 - 29.97 | 0.11 times | Wed 31 December 2025 | 25.25 (-10.56%) | 28.23 | 21.00 - 33.55 | 1.0514 times | Tue 31 December 2024 | 28.23 (27.16%) | 22.20 | 16.65 - 33.24 | 2.2701 times | Fri 29 December 2023 | 22.20 (43.23%) | 15.30 | 11.00 - 30.93 | 2.1313 times | Fri 30 December 2022 | 15.50 (-17.82%) | 19.80 | 10.41 - 26.00 | 1.304 times | Fri 31 December 2021 | 18.86 (386.08%) | 3.95 | 3.88 - 18.86 | 1.371 times | Thu 31 December 2020 | 3.88 (10.23%) | 3.35 | 2.09 - 4.56 | 0.578 times | Thu 19 December 2019 | 3.52 (-59.4%) | 8.95 | 2.35 - 8.99 | 0.1426 times | Fri 28 December 2018 | 8.67 (0%) | 6.52 | 5.76 - 9.59 | 0.0415 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfl
Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfl 521131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbfl (521131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.
Sbfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.78 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.56 |
| 100 day DMA | 26.05 |
| 150 day DMA | 26.74 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25 | 24.66 |
| 12 day EMA | 24.98 | 24.94 | 24.81 |
| 20 day EMA | 25.09 | 25.07 | 25.01 |
| 35 day EMA | 25.25 | 25.25 | 25.23 |
| 50 day EMA | 25.47 | 25.48 | 25.47 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.7 | 24.44 |
| 12 day SMA | 24.78 | 24.81 | 24.79 |
| 20 day SMA | 25.08 | 25.08 | 25.07 |
| 35 day SMA | 25.42 | 25.45 | 25.43 |
| 50 day SMA | 25.56 | 25.56 | 25.55 |
| 100 day SMA | 26.05 | 26.08 | 26.11 |
| 150 day SMA | 26.74 | 26.76 | 26.78 |
| 200 day SMA | 26.51 | 26.52 | 26.52 |
Fundamentals, profit and EPS of Sbfl 521131
EPS is 2.80 and PE is: 9.01
Last quarter profit: (September 2025 quarter) 0.73 crores (28.07%)
Debt: 61.95 in crores
Market capitalization: 24.46
EPS is 2.63 and PE is: 9.59
Last quarter profit: (June 2025 quarter) 0.73 crores (23.73%)
Debt: 64.28 in crores
Market capitalization: 26.19
Videos related to: Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
