Munafa Stock Market Course + Intraday & FNO calls 
PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521080
- 521080 Experts view
- Tomorrow's Movement 521080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasariSpin
Strong intraday Stock price targets for PasariSpin are 6.22 and 7.39
| Intraday Target 1 | 6 |
| Intraday Target 2 | 6.44 |
| Intraday Target 3 | 7.1666666666667 |
| Intraday Target 4 | 7.61 |
| Intraday Target 5 | 8.34 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.89 (-1.99%) | 7.04 | 6.72 - 7.89 | 0.4008 times | Fri 13 February 2026 | 7.03 (7.49%) | 6.60 | 6.57 - 7.04 | 0.2199 times | Thu 12 February 2026 | 6.54 (0.62%) | 6.50 | 6.50 - 7.09 | 0.1172 times | Wed 11 February 2026 | 6.50 (-1.66%) | 6.67 | 6.25 - 7.10 | 1.922 times | Tue 10 February 2026 | 6.61 (-5.44%) | 7.13 | 6.33 - 7.14 | 1.0537 times | Mon 09 February 2026 | 6.99 (1.45%) | 6.99 | 6.56 - 6.99 | 1.1322 times | Fri 06 February 2026 | 6.89 (1.62%) | 6.52 | 6.50 - 6.94 | 0.3876 times | Thu 05 February 2026 | 6.78 (0%) | 6.78 | 6.78 - 6.78 | 0.0003 times | Wed 04 February 2026 | 6.78 (-8.99%) | 7.47 | 6.61 - 7.47 | 3.2154 times | Tue 03 February 2026 | 7.45 (14.97%) | 6.45 | 6.45 - 7.63 | 1.5509 times | Mon 02 February 2026 | 6.48 (-0.46%) | 6.48 | 6.21 - 6.48 | 0.6939 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 6.22 and 7.39
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.89 (-1.99%) | 7.04 | 6.72 - 7.89 | 0.1061 times | Fri 13 February 2026 | 7.03 (2.03%) | 6.99 | 6.25 - 7.14 | 1.1768 times | Fri 06 February 2026 | 6.89 (-1.57%) | 6.75 | 6.20 - 7.63 | 1.8531 times | Fri 30 January 2026 | 7.00 (4.32%) | 6.85 | 6.27 - 7.80 | 0.799 times | Fri 23 January 2026 | 6.71 (-7.83%) | 7.13 | 6.56 - 7.48 | 0.8521 times | Fri 16 January 2026 | 7.28 (-1.75%) | 7.05 | 7.02 - 8.00 | 1.8003 times | Fri 09 January 2026 | 7.41 (-4.88%) | 7.75 | 7.09 - 8.25 | 0.8101 times | Fri 02 January 2026 | 7.79 (2.64%) | 7.14 | 7.14 - 8.20 | 1.2401 times | Fri 26 December 2025 | 7.59 (5.12%) | 7.22 | 7.14 - 7.75 | 0.438 times | Fri 19 December 2025 | 7.22 (-5.87%) | 8.41 | 7.03 - 8.41 | 0.9244 times | Fri 12 December 2025 | 7.67 (4.35%) | 7.35 | 7.01 - 8.46 | 2.378 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 6.55 and 8.24
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.9933333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.89 (-1.57%) | 6.75 | 6.20 - 7.89 | 0.4177 times | Fri 30 January 2026 | 7.00 (-5.28%) | 8.20 | 6.27 - 8.25 | 0.6812 times | Wed 31 December 2025 | 7.39 (-3.52%) | 8.25 | 7.01 - 8.46 | 0.7262 times | Fri 28 November 2025 | 7.66 (-6.81%) | 8.97 | 7.00 - 8.97 | 0.9333 times | Fri 31 October 2025 | 8.22 (-0.12%) | 8.03 | 7.53 - 9.85 | 1.5319 times | Tue 30 September 2025 | 8.23 (-6.9%) | 9.01 | 8.08 - 9.09 | 0.5697 times | Fri 29 August 2025 | 8.84 (-4.02%) | 9.00 | 8.00 - 9.90 | 1.0615 times | Thu 31 July 2025 | 9.21 (11.77%) | 8.32 | 7.88 - 10.49 | 1.919 times | Mon 30 June 2025 | 8.24 (-1.79%) | 8.39 | 7.82 - 8.84 | 1.0838 times | Fri 30 May 2025 | 8.39 (-1.29%) | 8.35 | 7.17 - 9.00 | 1.0757 times | Wed 30 April 2025 | 8.50 (23.01%) | 7.04 | 6.67 - 9.78 | 0.7873 times |
Yearly price and charts PasariSpin
Strong yearly Stock price targets for PasariSpin 521080 are 5.52 and 7.57
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 5.98 |
| Yearly Target 3 | 7.1133333333333 |
| Yearly Target 4 | 8.03 |
| Yearly Target 5 | 9.16 |
Yearly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.89 (-6.77%) | 8.20 | 6.20 - 8.25 | 0.075 times | Wed 31 December 2025 | 7.39 (-26.39%) | 9.75 | 6.67 - 11.00 | 0.8673 times | Tue 31 December 2024 | 10.04 (34.4%) | 6.01 | 6.01 - 14.84 | 2.7345 times | Fri 29 December 2023 | 7.47 (14.4%) | 6.70 | 4.92 - 9.35 | 1.1195 times | Fri 30 December 2022 | 6.53 (-24.86%) | 9.12 | 3.68 - 13.72 | 2.44 times | Fri 31 December 2021 | 8.69 (380.11%) | 1.81 | 1.14 - 8.69 | 1.3257 times | Thu 31 December 2020 | 1.81 (94.62%) | 0.93 | 0.57 - 2.43 | 0.2688 times | Fri 20 December 2019 | 0.93 (-75.53%) | 3.80 | 0.93 - 4.68 | 0.1315 times | Mon 31 December 2018 | 3.80 (0%) | 3.41 | 3.41 - 4.50 | 0.0377 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PasariSpin
Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasari Spin 521080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasariSpin (521080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PasariSpin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PasariSpin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasariSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PasariSpin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasariSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and PasariSpin 521080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.
PasariSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.9 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.71 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.78 | 6.65 |
| 12 day EMA | 6.85 | 6.84 | 6.8 |
| 20 day EMA | 6.92 | 6.92 | 6.91 |
| 35 day EMA | 7.05 | 7.06 | 7.06 |
| 50 day EMA | 7.22 | 7.23 | 7.24 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.73 | 6.71 |
| 12 day SMA | 6.79 | 6.8 | 6.78 |
| 20 day SMA | 6.9 | 6.91 | 6.93 |
| 35 day SMA | 7.15 | 7.17 | 7.17 |
| 50 day SMA | 7.24 | 7.26 | 7.27 |
| 100 day SMA | 7.71 | 7.72 | 7.73 |
| 150 day SMA | 8.06 | 8.08 | 8.09 |
| 200 day SMA | 8.09 | 8.1 | 8.11 |
Fundamentals, profit and EPS of Pasari Spin 521080
EPS is 0.29 and PE is: 23.76
Last quarter profit: (September 2025 quarter) 0.09 crores (-18.18%)
Debt: 1.38 in crores
Market capitalization: 10.90
EPS is 0.30 and PE is: 22.97
Last quarter profit: (June 2025 quarter) 0.11 crores (0.00%)
Debt: 1.78 in crores
Market capitalization: 12.20
Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
