Munafa Stock Market Course + Intraday & FNO calls 
PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521080
- 521080 Experts view
- Tomorrow's Movement 521080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasariSpin
Strong intraday Stock price targets for PasariSpin are 7.31 and 7.69
| Intraday Target 1 | 7.25 |
| Intraday Target 2 | 7.37 |
| Intraday Target 3 | 7.6266666666667 |
| Intraday Target 4 | 7.75 |
| Intraday Target 5 | 8.01 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.50 (0%) | 7.88 | 7.50 - 7.88 | 0.0929 times | Thu 16 April 2026 | 7.50 (-1.06%) | 7.58 | 7.26 - 7.85 | 2.3237 times | Wed 15 April 2026 | 7.58 (-1.69%) | 7.16 | 7.16 - 7.79 | 1.5282 times | Mon 13 April 2026 | 7.71 (4.33%) | 7.00 | 7.00 - 7.88 | 0.4645 times | Fri 10 April 2026 | 7.39 (4.08%) | 7.24 | 7.24 - 7.45 | 0.5846 times | Thu 09 April 2026 | 7.10 (-1.25%) | 7.25 | 6.82 - 7.97 | 1.6117 times | Wed 08 April 2026 | 7.19 (-0.96%) | 6.67 | 6.67 - 7.98 | 1.6499 times | Tue 07 April 2026 | 7.26 (-0.55%) | 6.75 | 6.63 - 7.29 | 0.066 times | Mon 06 April 2026 | 7.30 (-1.08%) | 7.35 | 7.15 - 7.38 | 0.2827 times | Thu 02 April 2026 | 7.38 (7.74%) | 6.85 | 6.67 - 7.95 | 1.3957 times | Wed 01 April 2026 | 6.85 (6.04%) | 6.46 | 6.32 - 7.38 | 2.6032 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 7.25 and 8.13
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.46 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.50 (1.49%) | 7.00 | 7.00 - 7.88 | 1.416 times | Fri 10 April 2026 | 7.39 (0.14%) | 7.35 | 6.63 - 7.98 | 1.3471 times | Thu 02 April 2026 | 7.38 (3.65%) | 7.19 | 6.32 - 7.95 | 1.6398 times | Fri 27 March 2026 | 7.12 (-3.91%) | 7.40 | 6.28 - 7.75 | 1.5526 times | Fri 20 March 2026 | 7.41 (30%) | 5.70 | 5.70 - 7.84 | 1.0109 times | Fri 13 March 2026 | 5.70 (-13.11%) | 6.55 | 5.57 - 6.55 | 1.495 times | Fri 06 March 2026 | 6.56 (-4.37%) | 6.79 | 5.57 - 6.80 | 0.381 times | Fri 27 February 2026 | 6.86 (1.03%) | 7.02 | 6.20 - 7.02 | 0.2165 times | Fri 20 February 2026 | 6.79 (-3.41%) | 7.04 | 6.60 - 7.89 | 0.1505 times | Fri 13 February 2026 | 7.03 (2.03%) | 6.99 | 6.25 - 7.14 | 0.7907 times | Fri 06 February 2026 | 6.89 (-1.57%) | 6.75 | 6.20 - 7.63 | 1.2451 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 6.91 and 8.57
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.2666666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.50 (16.1%) | 6.46 | 6.32 - 7.98 | 0.8313 times | Mon 30 March 2026 | 6.46 (-5.83%) | 6.79 | 5.57 - 7.84 | 0.9848 times | Fri 27 February 2026 | 6.86 (-2%) | 6.75 | 6.20 - 7.89 | 0.4935 times | Fri 30 January 2026 | 7.00 (-5.28%) | 8.20 | 6.27 - 8.25 | 0.7058 times | Wed 31 December 2025 | 7.39 (-3.52%) | 8.25 | 7.01 - 8.46 | 0.7524 times | Fri 28 November 2025 | 7.66 (-6.81%) | 8.97 | 7.00 - 8.97 | 0.9669 times | Fri 31 October 2025 | 8.22 (-0.12%) | 8.03 | 7.53 - 9.85 | 1.5871 times | Tue 30 September 2025 | 8.23 (-6.9%) | 9.01 | 8.08 - 9.09 | 0.5903 times | Fri 29 August 2025 | 8.84 (-4.02%) | 9.00 | 8.00 - 9.90 | 1.0997 times | Thu 31 July 2025 | 9.21 (11.77%) | 8.32 | 7.88 - 10.49 | 1.9882 times | Mon 30 June 2025 | 8.24 (-1.79%) | 8.39 | 7.82 - 8.84 | 1.1228 times |
Yearly price and charts PasariSpin
Strong yearly Stock price targets for PasariSpin 521080 are 5.2 and 7.88
| Yearly Target 1 | 4.43 |
| Yearly Target 2 | 5.96 |
| Yearly Target 3 | 7.1066666666667 |
| Yearly Target 4 | 8.64 |
| Yearly Target 5 | 9.79 |
Yearly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.50 (1.49%) | 8.20 | 5.57 - 8.25 | 0.196 times | Wed 31 December 2025 | 7.39 (-26.39%) | 9.75 | 6.67 - 11.00 | 0.8556 times | Tue 31 December 2024 | 10.04 (34.4%) | 6.01 | 6.01 - 14.84 | 2.6974 times | Fri 29 December 2023 | 7.47 (14.4%) | 6.70 | 4.92 - 9.35 | 1.1044 times | Fri 30 December 2022 | 6.53 (-24.86%) | 9.12 | 3.68 - 13.72 | 2.4069 times | Fri 31 December 2021 | 8.69 (380.11%) | 1.81 | 1.14 - 8.69 | 1.3077 times | Thu 31 December 2020 | 1.81 (94.62%) | 0.93 | 0.57 - 2.43 | 0.2651 times | Fri 20 December 2019 | 0.93 (-75.53%) | 3.80 | 0.93 - 4.68 | 0.1297 times | Mon 31 December 2018 | 3.80 (0%) | 3.41 | 3.41 - 4.50 | 0.0372 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PasariSpin
Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasari Spin 521080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasari Spin 521080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PasariSpin (521080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PasariSpin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PasariSpin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasariSpin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PasariSpin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasariSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and PasariSpin 521080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.
PasariSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.12 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.78 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.47 | 7.45 |
| 12 day EMA | 7.31 | 7.28 | 7.24 |
| 20 day EMA | 7.15 | 7.11 | 7.07 |
| 35 day EMA | 7.03 | 7 | 6.97 |
| 50 day EMA | 6.89 | 6.86 | 6.83 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.46 | 7.39 |
| 12 day SMA | 7.27 | 7.24 | 7.19 |
| 20 day SMA | 7.12 | 7.05 | 6.96 |
| 35 day SMA | 6.77 | 6.75 | 6.74 |
| 50 day SMA | 6.78 | 6.77 | 6.76 |
| 100 day SMA | 7.13 | 7.13 | 7.14 |
| 150 day SMA | 7.54 | 7.55 | 7.56 |
| 200 day SMA | 7.84 | 7.84 | 7.84 |
Fundamentals, profit and EPS of Pasari Spin 521080
EPS is 0.28 and PE is: 26.79
Last quarter profit: (December 2025 quarter) 0.09 crores (-18.18%)
Debt: 1.38 in crores
Market capitalization: 9.83
EPS is 0.29 and PE is: 25.86
Last quarter profit: (September 2025 quarter) 0.09 crores (-18.18%)
Debt: 1.38 in crores
Market capitalization: 10.90
Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
