Munafa Stock Market Course + Intraday & FNO calls 
PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521080
- 521080 Experts view
- Tomorrow's Movement 521080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasariSpin
Strong intraday Stock price targets for PasariSpin are 7.16 and 7.51
| Intraday Target 1 | 6.92 |
| Intraday Target 2 | 7.04 |
| Intraday Target 3 | 7.2666666666667 |
| Intraday Target 4 | 7.39 |
| Intraday Target 5 | 7.62 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.17 (2.43%) | 7.14 | 7.14 - 7.49 | 0.3465 times | Mon 20 April 2026 | 7.00 (-6.67%) | 7.08 | 7.00 - 7.34 | 2.0056 times | Fri 17 April 2026 | 7.50 (0%) | 7.88 | 7.50 - 7.88 | 0.0854 times | Thu 16 April 2026 | 7.50 (-1.06%) | 7.58 | 7.26 - 7.85 | 2.1356 times | Wed 15 April 2026 | 7.58 (-1.69%) | 7.16 | 7.16 - 7.79 | 1.4045 times | Mon 13 April 2026 | 7.71 (4.33%) | 7.00 | 7.00 - 7.88 | 0.4269 times | Fri 10 April 2026 | 7.39 (4.08%) | 7.24 | 7.24 - 7.45 | 0.5373 times | Thu 09 April 2026 | 7.10 (-1.25%) | 7.25 | 6.82 - 7.97 | 1.4812 times | Wed 08 April 2026 | 7.19 (-0.96%) | 6.67 | 6.67 - 7.98 | 1.5163 times | Tue 07 April 2026 | 7.26 (-0.55%) | 6.75 | 6.63 - 7.29 | 0.0607 times | Mon 06 April 2026 | 7.30 (-1.08%) | 7.35 | 7.15 - 7.38 | 0.2599 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 7.09 and 7.58
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.22 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.17 (-4.4%) | 7.08 | 7.00 - 7.49 | 0.8193 times | Fri 17 April 2026 | 7.50 (1.49%) | 7.00 | 7.00 - 7.88 | 1.4116 times | Fri 10 April 2026 | 7.39 (0.14%) | 7.35 | 6.63 - 7.98 | 1.3429 times | Thu 02 April 2026 | 7.38 (3.65%) | 7.19 | 6.32 - 7.95 | 1.6347 times | Fri 27 March 2026 | 7.12 (-3.91%) | 7.40 | 6.28 - 7.75 | 1.5478 times | Fri 20 March 2026 | 7.41 (30%) | 5.70 | 5.70 - 7.84 | 1.0077 times | Fri 13 March 2026 | 5.70 (-13.11%) | 6.55 | 5.57 - 6.55 | 1.4903 times | Fri 06 March 2026 | 6.56 (-4.37%) | 6.79 | 5.57 - 6.80 | 0.3798 times | Fri 27 February 2026 | 6.86 (1.03%) | 7.02 | 6.20 - 7.02 | 0.2158 times | Fri 20 February 2026 | 6.79 (-3.41%) | 7.04 | 6.60 - 7.89 | 0.15 times | Fri 13 February 2026 | 7.03 (2.03%) | 6.99 | 6.25 - 7.14 | 0.7882 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 6.75 and 8.41
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 7.1566666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.17 (10.99%) | 6.46 | 6.32 - 7.98 | 0.9835 times | Mon 30 March 2026 | 6.46 (-5.83%) | 6.79 | 5.57 - 7.84 | 0.9685 times | Fri 27 February 2026 | 6.86 (-2%) | 6.75 | 6.20 - 7.89 | 0.4853 times | Fri 30 January 2026 | 7.00 (-5.28%) | 8.20 | 6.27 - 8.25 | 0.694 times | Wed 31 December 2025 | 7.39 (-3.52%) | 8.25 | 7.01 - 8.46 | 0.7399 times | Fri 28 November 2025 | 7.66 (-6.81%) | 8.97 | 7.00 - 8.97 | 0.9509 times | Fri 31 October 2025 | 8.22 (-0.12%) | 8.03 | 7.53 - 9.85 | 1.5608 times | Tue 30 September 2025 | 8.23 (-6.9%) | 9.01 | 8.08 - 9.09 | 0.5805 times | Fri 29 August 2025 | 8.84 (-4.02%) | 9.00 | 8.00 - 9.90 | 1.0815 times | Thu 31 July 2025 | 9.21 (11.77%) | 8.32 | 7.88 - 10.49 | 1.9552 times | Mon 30 June 2025 | 8.24 (-1.79%) | 8.39 | 7.82 - 8.84 | 1.1042 times |
Yearly price and charts PasariSpin
Strong yearly Stock price targets for PasariSpin 521080 are 5.03 and 7.71
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 6.9966666666667 |
| Yearly Target 4 | 8.42 |
| Yearly Target 5 | 9.68 |
Yearly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.17 (-2.98%) | 8.20 | 5.57 - 8.25 | 0.2068 times | Wed 31 December 2025 | 7.39 (-26.39%) | 9.75 | 6.67 - 11.00 | 0.8545 times | Tue 31 December 2024 | 10.04 (34.4%) | 6.01 | 6.01 - 14.84 | 2.6941 times | Fri 29 December 2023 | 7.47 (14.4%) | 6.70 | 4.92 - 9.35 | 1.103 times | Fri 30 December 2022 | 6.53 (-24.86%) | 9.12 | 3.68 - 13.72 | 2.404 times | Fri 31 December 2021 | 8.69 (380.11%) | 1.81 | 1.14 - 8.69 | 1.3061 times | Thu 31 December 2020 | 1.81 (94.62%) | 0.93 | 0.57 - 2.43 | 0.2648 times | Fri 20 December 2019 | 0.93 (-75.53%) | 3.80 | 0.93 - 4.68 | 0.1295 times | Mon 31 December 2018 | 3.80 (0%) | 3.41 | 3.41 - 4.50 | 0.0372 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PasariSpin
Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasari Spin 521080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasari Spin 521080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.25
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasariSpin (521080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PasariSpin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PasariSpin in short term but the sell signal is initial and weak.
PasariSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PasariSpin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasariSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and PasariSpin 521080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.
PasariSpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.18 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.81 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.32 | 7.48 |
| 12 day EMA | 7.25 | 7.26 | 7.31 |
| 20 day EMA | 7.14 | 7.14 | 7.15 |
| 35 day EMA | 7.04 | 7.03 | 7.03 |
| 50 day EMA | 6.86 | 6.85 | 6.84 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.46 | 7.54 |
| 12 day SMA | 7.34 | 7.31 | 7.27 |
| 20 day SMA | 7.18 | 7.16 | 7.12 |
| 35 day SMA | 6.8 | 6.78 | 6.77 |
| 50 day SMA | 6.81 | 6.79 | 6.78 |
| 100 day SMA | 7.1 | 7.11 | 7.13 |
| 150 day SMA | 7.53 | 7.54 | 7.54 |
| 200 day SMA | 7.83 | 7.83 | 7.84 |
Fundamentals, profit and EPS of Pasari Spin 521080
EPS is 0.28 and PE is: 25.61
Last quarter profit: (December 2025 quarter) 0.09 crores (-18.18%)
Debt: 1.38 in crores
Market capitalization: 9.83
EPS is 0.29 and PE is: 24.72
Last quarter profit: (September 2025 quarter) 0.09 crores (-18.18%)
Debt: 1.38 in crores
Market capitalization: 10.90
Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
