ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasariSpin

Strong intraday Stock price targets for PasariSpin are 6.8 and 7.27

Intraday Target 16.41
Intraday Target 26.72
Intraday Target 36.88
Intraday Target 47.19
Intraday Target 57.35

Daily price and volume Pasari Spin

Date Closing Open Range Volume
Fri 13 February 2026 7.03 (7.49%) 6.60 6.57 - 7.04 0.2136 times
Thu 12 February 2026 6.54 (0.62%) 6.50 6.50 - 7.09 0.1139 times
Wed 11 February 2026 6.50 (-1.66%) 6.67 6.25 - 7.10 1.8673 times
Tue 10 February 2026 6.61 (-5.44%) 7.13 6.33 - 7.14 1.0237 times
Mon 09 February 2026 6.99 (1.45%) 6.99 6.56 - 6.99 1.1 times
Fri 06 February 2026 6.89 (1.62%) 6.52 6.50 - 6.94 0.3766 times
Thu 05 February 2026 6.78 (0%) 6.78 6.78 - 6.78 0.0003 times
Wed 04 February 2026 6.78 (-8.99%) 7.47 6.61 - 7.47 3.1239 times
Tue 03 February 2026 7.45 (14.97%) 6.45 6.45 - 7.63 1.5068 times
Mon 02 February 2026 6.48 (-0.46%) 6.48 6.21 - 6.48 0.6741 times
Sun 01 February 2026 6.51 (-7%) 6.75 6.20 - 6.75 1.1185 times

 Daily chart PasariSpin

Weekly price and charts PasariSpin

Strong weekly Stock price targets for PasariSpin 521080 are 6.64 and 7.53

Weekly Target 15.92
Weekly Target 26.47
Weekly Target 36.8066666666667
Weekly Target 47.36
Weekly Target 57.7

Weekly price and volumes for Pasari Spin

Date Closing Open Range Volume
Fri 13 February 2026 7.03 (2.03%) 6.99 6.25 - 7.14 0.959 times
Fri 06 February 2026 6.89 (-1.57%) 6.75 6.20 - 7.63 1.5101 times
Fri 30 January 2026 7.00 (4.32%) 6.85 6.27 - 7.80 0.651 times
Fri 23 January 2026 6.71 (-7.83%) 7.13 6.56 - 7.48 0.6943 times
Fri 16 January 2026 7.28 (-1.75%) 7.05 7.02 - 8.00 1.467 times
Fri 09 January 2026 7.41 (-4.88%) 7.75 7.09 - 8.25 0.6601 times
Fri 02 January 2026 7.79 (2.64%) 7.14 7.14 - 8.20 1.0105 times
Fri 26 December 2025 7.59 (5.12%) 7.22 7.14 - 7.75 0.3569 times
Fri 19 December 2025 7.22 (-5.87%) 8.41 7.03 - 8.41 0.7532 times
Fri 12 December 2025 7.67 (4.35%) 7.35 7.01 - 8.46 1.9378 times
Fri 05 December 2025 7.35 (-4.05%) 8.25 7.11 - 8.25 1.079 times

 weekly chart PasariSpin

Monthly price and charts PasariSpin

Strong monthly Stock price targets for PasariSpin 521080 are 6.62 and 8.05

Monthly Target 15.52
Monthly Target 26.28
Monthly Target 36.9533333333333
Monthly Target 47.71
Monthly Target 58.38

Monthly price and volumes Pasari Spin

Date Closing Open Range Volume
Fri 13 February 2026 7.03 (0.43%) 6.75 6.20 - 7.63 0.4042 times
Fri 30 January 2026 7.00 (-5.28%) 8.20 6.27 - 8.25 0.6822 times
Wed 31 December 2025 7.39 (-3.52%) 8.25 7.01 - 8.46 0.7272 times
Fri 28 November 2025 7.66 (-6.81%) 8.97 7.00 - 8.97 0.9346 times
Fri 31 October 2025 8.22 (-0.12%) 8.03 7.53 - 9.85 1.5341 times
Tue 30 September 2025 8.23 (-6.9%) 9.01 8.08 - 9.09 0.5705 times
Fri 29 August 2025 8.84 (-4.02%) 9.00 8.00 - 9.90 1.063 times
Thu 31 July 2025 9.21 (11.77%) 8.32 7.88 - 10.49 1.9218 times
Mon 30 June 2025 8.24 (-1.79%) 8.39 7.82 - 8.84 1.0853 times
Fri 30 May 2025 8.39 (-1.29%) 8.35 7.17 - 9.00 1.0773 times
Wed 30 April 2025 8.50 (23.01%) 7.04 6.67 - 9.78 0.7884 times

 monthly chart PasariSpin

Yearly price and charts PasariSpin

Strong yearly Stock price targets for PasariSpin 521080 are 5.59 and 7.64

Yearly Target 15.11
Yearly Target 26.07
Yearly Target 37.16
Yearly Target 48.12
Yearly Target 59.21

Yearly price and volumes Pasari Spin

Date Closing Open Range Volume
Fri 13 February 2026 7.03 (-4.87%) 8.20 6.20 - 8.25 0.0741 times
Wed 31 December 2025 7.39 (-26.39%) 9.75 6.67 - 11.00 0.8674 times
Tue 31 December 2024 10.04 (34.4%) 6.01 6.01 - 14.84 2.7347 times
Fri 29 December 2023 7.47 (14.4%) 6.70 4.92 - 9.35 1.1197 times
Fri 30 December 2022 6.53 (-24.86%) 9.12 3.68 - 13.72 2.4402 times
Fri 31 December 2021 8.69 (380.11%) 1.81 1.14 - 8.69 1.3258 times
Thu 31 December 2020 1.81 (94.62%) 0.93 0.57 - 2.43 0.2688 times
Fri 20 December 2019 0.93 (-75.53%) 3.80 0.93 - 4.68 0.1315 times
Mon 31 December 2018 3.80 (0%) 3.41 3.41 - 4.50 0.0378 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of PasariSpin

Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pasari Spin 521080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pasari Spin 521080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PasariSpin (521080) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PasariSpin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PasariSpin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PasariSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PasariSpin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PasariSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.82 and PasariSpin 521080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.

PasariSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasari Spin 521080

DMA (daily moving average) of Pasari Spin 521080

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.8
20 day DMA 6.91
35 day DMA 7.17
50 day DMA 7.26
100 day DMA 7.72
150 day DMA 8.08
200 day DMA 8.1

EMA (exponential moving average) of Pasari Spin 521080

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.656.71
12 day EMA6.846.86.85
20 day EMA6.926.916.95
35 day EMA7.067.067.09
50 day EMA7.227.237.26

SMA (simple moving average) of Pasari Spin 521080

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.716.75
12 day SMA6.86.786.83
20 day SMA6.916.936.96
35 day SMA7.177.177.2
50 day SMA7.267.277.28
100 day SMA7.727.737.75
150 day SMA8.088.098.1
200 day SMA8.18.118.12

Fundamentals, profit and EPS of Pasari Spin 521080

EPS is 0.29 and PE is: 24.24

Last quarter profit: (September 2025 quarter) 0.09 crores (-18.18%)

Debt: 1.38 in crores

Market capitalization: 10.90

EPS is 0.30 and PE is: 23.43

Last quarter profit: (June 2025 quarter) 0.11 crores (0.00%)

Debt: 1.78 in crores

Market capitalization: 12.20

Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top