Munafa Stock Market Course + Intraday & FNO calls 
PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521080
- 521080 Experts view
- Tomorrow's Movement 521080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasariSpin
Strong intraday Stock price targets for PasariSpin are 7.27 and 7.9
| Intraday Target 1 | 6.76 |
| Intraday Target 2 | 7.15 |
| Intraday Target 3 | 7.3933333333333 |
| Intraday Target 4 | 7.78 |
| Intraday Target 5 | 8.02 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.53 (2.45%) | 7.35 | 7.01 - 7.64 | 1.5803 times | Fri 05 December 2025 | 7.35 (-3.8%) | 7.64 | 7.32 - 7.75 | 0.7616 times | Thu 04 December 2025 | 7.64 (2%) | 7.83 | 7.20 - 7.83 | 0.1598 times | Wed 03 December 2025 | 7.49 (2.32%) | 7.50 | 7.11 - 7.50 | 0.3841 times | Tue 02 December 2025 | 7.32 (-5.55%) | 7.94 | 7.27 - 7.94 | 0.6224 times | Mon 01 December 2025 | 7.75 (1.17%) | 8.25 | 7.25 - 8.25 | 0.5803 times | Fri 28 November 2025 | 7.66 (3.93%) | 7.70 | 7.23 - 7.70 | 0.0945 times | Thu 27 November 2025 | 7.37 (-3.79%) | 7.75 | 7.23 - 7.80 | 0.5009 times | Wed 26 November 2025 | 7.66 (3.23%) | 7.50 | 7.42 - 7.84 | 1.1916 times | Tue 25 November 2025 | 7.42 (-11.98%) | 8.94 | 7.00 - 8.94 | 4.1245 times | Mon 24 November 2025 | 8.43 (7.94%) | 7.82 | 7.82 - 8.47 | 0.7163 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 7.27 and 7.9
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.3933333333333 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.53 (2.45%) | 7.35 | 7.01 - 7.64 | 0.4482 times | Fri 05 December 2025 | 7.35 (-4.05%) | 8.25 | 7.11 - 8.25 | 0.7114 times | Fri 28 November 2025 | 7.66 (-1.92%) | 7.82 | 7.00 - 8.94 | 1.8797 times | Fri 21 November 2025 | 7.81 (-6.69%) | 7.66 | 7.26 - 8.72 | 0.7359 times | Fri 14 November 2025 | 8.37 (1.95%) | 8.01 | 8.01 - 8.79 | 0.6152 times | Fri 07 November 2025 | 8.21 (-0.12%) | 8.97 | 8.11 - 8.97 | 0.5333 times | Fri 31 October 2025 | 8.22 (-1.32%) | 7.98 | 7.81 - 9.65 | 1.9655 times | Thu 23 October 2025 | 8.33 (-0.48%) | 8.54 | 8.02 - 8.88 | 0.2125 times | Fri 17 October 2025 | 8.37 (1.45%) | 8.01 | 7.53 - 8.72 | 1.2571 times | Fri 10 October 2025 | 8.25 (-0.84%) | 8.52 | 7.86 - 9.85 | 1.6411 times | Fri 03 October 2025 | 8.32 (-4.37%) | 8.90 | 8.03 - 8.90 | 1.2308 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 6.65 and 7.89
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.5966666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.53 (-1.7%) | 8.25 | 7.01 - 8.25 | 0.2871 times | Fri 28 November 2025 | 7.66 (-6.81%) | 8.97 | 7.00 - 8.97 | 0.932 times | Fri 31 October 2025 | 8.22 (-0.12%) | 8.03 | 7.53 - 9.85 | 1.5299 times | Tue 30 September 2025 | 8.23 (-6.9%) | 9.01 | 8.08 - 9.09 | 0.569 times | Fri 29 August 2025 | 8.84 (-4.02%) | 9.00 | 8.00 - 9.90 | 1.0601 times | Thu 31 July 2025 | 9.21 (11.77%) | 8.32 | 7.88 - 10.49 | 1.9165 times | Mon 30 June 2025 | 8.24 (-1.79%) | 8.39 | 7.82 - 8.84 | 1.0823 times | Fri 30 May 2025 | 8.39 (-1.29%) | 8.35 | 7.17 - 9.00 | 1.0743 times | Wed 30 April 2025 | 8.50 (23.01%) | 7.04 | 6.67 - 9.78 | 0.7863 times | Fri 28 March 2025 | 6.91 (-17.54%) | 8.55 | 6.86 - 9.72 | 0.7625 times | Fri 28 February 2025 | 8.38 (-8.32%) | 9.43 | 7.12 - 9.45 | 0.9516 times |
Yearly price and charts PasariSpin
Strong yearly Stock price targets for PasariSpin 521080 are 4.94 and 9.27
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 5.8 |
| Yearly Target 3 | 8.4 |
| Yearly Target 4 | 10.13 |
| Yearly Target 5 | 12.73 |
Yearly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.53 (-25%) | 9.75 | 6.67 - 11.00 | 0.7531 times | Tue 31 December 2024 | 10.04 (34.4%) | 6.01 | 6.01 - 14.84 | 2.4593 times | Fri 29 December 2023 | 7.47 (14.4%) | 6.70 | 4.92 - 9.35 | 1.0069 times | Fri 30 December 2022 | 6.53 (-24.86%) | 9.12 | 3.68 - 13.72 | 2.1945 times | Fri 31 December 2021 | 8.69 (380.11%) | 1.81 | 1.14 - 8.69 | 1.1923 times | Thu 31 December 2020 | 1.81 (94.62%) | 0.93 | 0.57 - 2.43 | 0.2417 times | Fri 20 December 2019 | 0.93 (-75.53%) | 3.80 | 0.93 - 4.68 | 0.1182 times | Mon 31 December 2018 | 3.80 (0%) | 3.41 | 3.41 - 4.50 | 0.034 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PasariSpin
Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasari Spin 521080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasari Spin 521080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasariSpin (521080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasariSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PasariSpin in short term and the sell signal is strong.
PasariSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PasariSpin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PasariSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and PasariSpin 521080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.
PasariSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.87 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.5 | 7.57 |
| 12 day EMA | 7.64 | 7.66 | 7.72 |
| 20 day EMA | 7.79 | 7.82 | 7.87 |
| 35 day EMA | 7.95 | 7.97 | 8.01 |
| 50 day EMA | 8.08 | 8.1 | 8.13 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.51 | 7.57 |
| 12 day SMA | 7.62 | 7.66 | 7.73 |
| 20 day SMA | 7.87 | 7.92 | 7.96 |
| 35 day SMA | 8.06 | 8.09 | 8.12 |
| 50 day SMA | 8.13 | 8.15 | 8.17 |
| 100 day SMA | 8.44 | 8.46 | 8.48 |
| 150 day SMA | 8.35 | 8.36 | 8.37 |
| 200 day SMA | 8.34 | 8.34 | 8.35 |
Fundamentals, profit and EPS of Pasari Spin 521080
EPS is 0.30 and PE is: 25.1
Last quarter profit: (June 2025 quarter) 0.11 crores (0.00%)
Debt: 1.78 in crores
Market capitalization: 12.20
EPS is 0.26 and PE is: 28.96
Last quarter profit: (March 2025 quarter) 0.09 crores (0.00%)
Debt: 1.78 in crores
Market capitalization: 11.58
Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
