ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasariSpin

Strong intraday Stock price targets for PasariSpin are 6.6 and 6.6

Intraday Target 16.6
Intraday Target 26.6
Intraday Target 36.6
Intraday Target 46.6
Intraday Target 56.6

Daily price and volume Pasari Spin

Date Closing Open Range Volume
Tue 06 October 2026 6.60 (-1.05%) 6.60 6.60 - 6.60 0.0013 times
Mon 05 October 2026 6.67 (-0.45%) 6.67 6.67 - 6.67 0.0368 times
Thu 01 October 2026 6.70 (-6.03%) 6.78 6.70 - 6.78 0.5786 times
Tue 29 September 2026 7.13 (-4.93%) 7.50 7.13 - 7.50 1.0405 times
Mon 28 September 2026 7.50 (-4.94%) 7.50 7.50 - 7.50 0.9593 times
Fri 25 September 2026 7.89 (-0.13%) 7.90 7.89 - 7.90 0.0165 times
Thu 24 September 2026 7.90 (8.22%) 7.30 6.65 - 7.90 0.2614 times
Wed 23 September 2026 7.30 (-0.41%) 7.30 7.30 - 7.30 1.1674 times
Tue 22 September 2026 7.33 (0.69%) 7.28 7.28 - 7.85 3.6835 times
Mon 21 September 2026 7.28 (0%) 8.54 7.28 - 8.54 2.2548 times
Fri 18 September 2026 7.28 (1.39%) 6.81 6.81 - 7.29 2.1381 times

Daily chart PasariSpin

Weekly price and charts PasariSpin

Strong weekly Stock price targets for PasariSpin 521080 are 6.57 and 6.64

Weekly Target 16.55
Weekly Target 26.58
Weekly Target 36.6233333333333
Weekly Target 46.65
Weekly Target 56.69

Weekly price and volumes for Pasari Spin

Date Closing Open Range Volume
Tue 06 October 2026 6.60 (-1.49%) 6.67 6.60 - 6.67 0.0025 times
Thu 01 October 2026 6.70 (-15.08%) 7.50 6.70 - 7.50 0.1682 times
Fri 25 September 2026 7.89 (8.38%) 8.54 6.65 - 8.54 0.4817 times
Fri 18 September 2026 7.28 (13.75%) 6.50 6.50 - 7.29 0.5726 times
Fri 11 September 2026 6.40 (0.79%) 6.32 6.10 - 7.77 2.2549 times
Fri 04 September 2026 6.35 (16.73%) 6.44 5.79 - 6.44 1.0692 times
Fri 28 August 2026 5.44 (-9.63%) 6.02 5.11 - 6.80 2.3788 times
Fri 21 August 2026 6.02 (-6.38%) 6.43 5.57 - 6.78 2.1063 times
Thu 13 August 2026 6.43 (13.81%) 5.70 5.57 - 7.19 0.1874 times
Fri 07 August 2026 5.65 (-8.87%) 5.70 5.65 - 7.30 0.7784 times
Fri 31 July 2026 6.20 (-10.27%) 6.85 5.58 - 7.07 3.082 times

weekly chart PasariSpin

Monthly price and charts PasariSpin

Strong monthly Stock price targets for PasariSpin 521080 are 6.51 and 6.69

Monthly Target 16.48
Monthly Target 26.54
Monthly Target 36.66
Monthly Target 46.72
Monthly Target 56.84

Monthly price and volumes Pasari Spin

Date Closing Open Range Volume
Tue 06 October 2026 6.60 (-7.43%) 6.78 6.60 - 6.78 0.0065 times
Tue 29 September 2026 7.13 (22.72%) 5.81 5.79 - 8.54 0.6585 times
Mon 31 August 2026 5.81 (-6.29%) 5.70 5.11 - 7.30 0.9416 times
Fri 31 July 2026 6.20 (-10.79%) 6.36 5.57 - 7.55 0.7945 times
Tue 30 June 2026 6.95 (-6.84%) 7.99 6.12 - 7.99 1.7824 times
Fri 29 May 2026 7.46 (5.97%) 7.18 6.25 - 7.98 1.1552 times
Thu 30 April 2026 7.04 (8.98%) 6.46 6.32 - 7.98 1.8263 times
Mon 30 March 2026 6.46 (-5.83%) 6.79 5.57 - 7.84 1.2783 times
Fri 27 February 2026 6.86 (-2%) 6.75 6.20 - 7.89 0.6406 times
Fri 30 January 2026 7.00 (-5.28%) 8.20 6.27 - 8.25 0.9161 times
Wed 31 December 2025 7.39 (-3.52%) 8.25 7.01 - 8.46 0.9766 times

monthly chart PasariSpin

Yearly price and charts PasariSpin

Strong yearly Stock price targets for PasariSpin 521080 are 4.14 and 7.57

Yearly Target 13.32
Yearly Target 24.96
Yearly Target 36.75
Yearly Target 48.39
Yearly Target 510.18

Yearly price and volumes Pasari Spin

Date Closing Open Range Volume
Tue 06 October 2026 6.60 (-10.69%) 8.20 5.11 - 8.54 0.4845 times
Wed 31 December 2025 7.39 (-26.39%) 9.75 6.67 - 11.00 0.8276 times
Tue 31 December 2024 10.04 (34.4%) 6.01 6.01 - 14.84 2.609 times
Fri 29 December 2023 7.47 (14.4%) 6.70 4.92 - 9.35 1.0682 times
Fri 30 December 2022 6.53 (-24.86%) 9.12 3.68 - 13.72 2.328 times
Fri 31 December 2021 8.69 (380.11%) 1.81 1.14 - 8.69 1.2649 times
Thu 31 December 2020 1.81 (94.62%) 0.93 0.57 - 2.43 0.2565 times
Fri 20 December 2019 0.93 (-75.53%) 3.80 0.93 - 4.68 0.1254 times
Mon 31 December 2018 3.80 (0%) 3.41 3.41 - 4.50 0.036 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of PasariSpin

Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 7.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasari Spin 521080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PasariSpin (521080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PasariSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PasariSpin in short term but the sell signal is initial and weak.

PasariSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PasariSpin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PasariSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.29 and PasariSpin 521080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.

PasariSpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasari Spin 521080

DMA (daily moving average) of Pasari Spin 521080

DMA period DMA value
5 day DMA 6.92
12 day DMA 7.23
20 day DMA 7
35 day DMA 6.59
50 day DMA 6.51
100 day DMA 6.78
150 day DMA 6.8
200 day DMA 6.93

EMA (exponential moving average) of Pasari Spin 521080

EMA period EMA current EMA prev EMA prev2
5 day EMA6.877.017.18
12 day EMA7.017.087.16
20 day EMA6.946.987.01
35 day EMA6.86.816.82
50 day EMA6.566.566.56

SMA (simple moving average) of Pasari Spin 521080

SMA period SMA current SMA prev SMA prev2
5 day SMA6.927.187.42
12 day SMA7.237.287.32
20 day SMA76.966.92
35 day SMA6.596.586.56
50 day SMA6.516.526.52
100 day SMA6.786.786.79
150 day SMA6.86.86.8
200 day SMA6.936.936.93

Fundamentals, profit and EPS of Pasari Spin 521080

EPS is 0.20 and PE is: 33

Last quarter profit: (March 2026 quarter) -0.06 crores (-166.67%)

Debt: 1.28 in crores

Market capitalization: 9.51

EPS is 0.28 and PE is: 23.57

Last quarter profit: (December 2025 quarter) 0.09 crores (-18.18%)

Debt: 1.38 in crores

Market capitalization: 9.83

Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top