ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasariSpin

Strong intraday Stock price targets for PasariSpin are 5.57 and 6.49

Intraday Target 15.4
Intraday Target 25.74
Intraday Target 36.3233333333333
Intraday Target 46.66
Intraday Target 57.24

Daily price and volume Pasari Spin

Date Closing Open Range Volume
Tue 28 July 2026 6.07 (-14.14%) 6.91 5.99 - 6.91 7.2854 times
Mon 27 July 2026 7.07 (2.32%) 6.85 6.85 - 7.07 0.0078 times
Fri 24 July 2026 6.91 (-0.72%) 6.90 6.90 - 6.91 0.003 times
Wed 22 July 2026 6.96 (4.66%) 6.65 5.57 - 7.16 1.365 times
Tue 21 July 2026 6.65 (-7.38%) 6.65 6.65 - 6.65 0.0811 times
Mon 20 July 2026 7.18 (10.46%) 7.28 7.18 - 7.28 0.0216 times
Fri 17 July 2026 6.50 (8.33%) 6.00 6.00 - 6.50 0.801 times
Thu 16 July 2026 6.00 (-11.76%) 6.80 6.00 - 6.80 0.1351 times
Wed 15 July 2026 6.80 (-0.58%) 6.84 6.80 - 6.84 0.0178 times
Tue 14 July 2026 6.84 (-2.15%) 6.27 6.27 - 6.84 0.2821 times
Fri 10 July 2026 6.99 (0%) 6.55 6.55 - 6.99 0.2067 times

 Daily chart PasariSpin

Weekly price and charts PasariSpin

Strong weekly Stock price targets for PasariSpin 521080 are 5.49 and 6.57

Weekly Target 15.3
Weekly Target 25.68
Weekly Target 36.3766666666667
Weekly Target 46.76
Weekly Target 57.46

Weekly price and volumes for Pasari Spin

Date Closing Open Range Volume
Tue 28 July 2026 6.07 (-12.16%) 6.85 5.99 - 7.07 1.2979 times
Fri 24 July 2026 6.91 (6.31%) 7.28 5.57 - 7.28 0.2617 times
Fri 17 July 2026 6.50 (-7.01%) 6.27 6.00 - 6.84 0.22 times
Fri 10 July 2026 6.99 (1.9%) 6.55 6.41 - 7.55 0.3315 times
Fri 03 July 2026 6.86 (-0.44%) 6.75 6.36 - 7.00 0.5437 times
Thu 25 June 2026 6.89 (5.67%) 6.31 6.31 - 6.99 0.2849 times
Fri 19 June 2026 6.52 (-12.01%) 7.41 6.12 - 7.96 2.4876 times
Fri 12 June 2026 7.41 (6.47%) 6.94 6.74 - 7.60 1.6346 times
Fri 05 June 2026 6.96 (-6.7%) 7.99 6.81 - 7.99 1.7633 times
Fri 29 May 2026 7.46 (5.22%) 7.06 6.25 - 7.84 1.1748 times
Fri 22 May 2026 7.09 (-4.83%) 7.02 6.50 - 7.94 1.0174 times

 weekly chart PasariSpin

Monthly price and charts PasariSpin

Strong monthly Stock price targets for PasariSpin 521080 are 4.83 and 6.81

Monthly Target 14.42
Monthly Target 25.24
Monthly Target 36.3966666666667
Monthly Target 47.22
Monthly Target 58.38

Monthly price and volumes Pasari Spin

Date Closing Open Range Volume
Tue 28 July 2026 6.07 (-12.66%) 6.36 5.57 - 7.55 0.5246 times
Tue 30 June 2026 6.95 (-6.84%) 7.99 6.12 - 7.99 1.4203 times
Fri 29 May 2026 7.46 (5.97%) 7.18 6.25 - 7.98 0.9206 times
Thu 30 April 2026 7.04 (8.98%) 6.46 6.32 - 7.98 1.4554 times
Mon 30 March 2026 6.46 (-5.83%) 6.79 5.57 - 7.84 1.0187 times
Fri 27 February 2026 6.86 (-2%) 6.75 6.20 - 7.89 0.5105 times
Fri 30 January 2026 7.00 (-5.28%) 8.20 6.27 - 8.25 0.73 times
Wed 31 December 2025 7.39 (-3.52%) 8.25 7.01 - 8.46 0.7782 times
Fri 28 November 2025 7.66 (-6.81%) 8.97 7.00 - 8.97 1.0001 times
Fri 31 October 2025 8.22 (-0.12%) 8.03 7.53 - 9.85 1.6417 times
Tue 30 September 2025 8.23 (-6.9%) 9.01 8.08 - 9.09 0.6105 times

 monthly chart PasariSpin

Yearly price and charts PasariSpin

Strong yearly Stock price targets for PasariSpin 521080 are 4.48 and 7.16

Yearly Target 13.95
Yearly Target 25.01
Yearly Target 36.63
Yearly Target 47.69
Yearly Target 59.31

Yearly price and volumes Pasari Spin

Date Closing Open Range Volume
Tue 28 July 2026 6.07 (-17.86%) 8.20 5.57 - 8.25 0.4038 times
Wed 31 December 2025 7.39 (-26.39%) 9.75 6.67 - 11.00 0.8354 times
Tue 31 December 2024 10.04 (34.4%) 6.01 6.01 - 14.84 2.6337 times
Fri 29 December 2023 7.47 (14.4%) 6.70 4.92 - 9.35 1.0783 times
Fri 30 December 2022 6.53 (-24.86%) 9.12 3.68 - 13.72 2.3501 times
Fri 31 December 2021 8.69 (380.11%) 1.81 1.14 - 8.69 1.2768 times
Thu 31 December 2020 1.81 (94.62%) 0.93 0.57 - 2.43 0.2589 times
Fri 20 December 2019 0.93 (-75.53%) 3.80 0.93 - 4.68 0.1266 times
Mon 31 December 2018 3.80 (0%) 3.41 3.41 - 4.50 0.0364 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of PasariSpin

Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasari Spin 521080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pasari Spin 521080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pasari Spin 521080 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pasari Spin 521080 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pasari Spin 521080 looks bearish. It has broken an important moving average level of 6.78 with high volumes

Munafa value: -10 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PasariSpin (521080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PasariSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PasariSpin in short term and the sell signal is strong.

PasariSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PasariSpin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PasariSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.26 and PasariSpin 521080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.

PasariSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasari Spin 521080

DMA (daily moving average) of Pasari Spin 521080

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.75
20 day DMA 6.78
35 day DMA 6.9
50 day DMA 7.01
100 day DMA 6.94
150 day DMA 7.04
200 day DMA 7.32

EMA (exponential moving average) of Pasari Spin 521080

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.926.84
12 day EMA6.726.846.8
20 day EMA6.786.866.84
35 day EMA6.876.926.91
50 day EMA6.997.037.03

SMA (simple moving average) of Pasari Spin 521080

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.956.84
12 day SMA6.756.836.81
20 day SMA6.786.86.79
35 day SMA6.96.946.95
50 day SMA7.017.037.03
100 day SMA6.946.956.95
150 day SMA7.047.057.05
200 day SMA7.327.337.33

Fundamentals, profit and EPS of Pasari Spin 521080

EPS is 0.20 and PE is: 30.35

Last quarter profit: (March 2026 quarter) -0.06 crores (-166.67%)

Debt: 1.28 in crores

Market capitalization: 9.51

EPS is 0.28 and PE is: 21.68

Last quarter profit: (December 2025 quarter) 0.09 crores (-18.18%)

Debt: 1.38 in crores

Market capitalization: 9.83

Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top