ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasariSpin

Strong intraday Stock price targets for PasariSpin are 7.08 and 7.94

Intraday Target 16.39
Intraday Target 26.9
Intraday Target 37.25
Intraday Target 47.76
Intraday Target 58.11

Daily price and volume Pasari Spin

Date Closing Open Range Volume
Fri 12 June 2026 7.41 (2.92%) 7.34 6.74 - 7.60 3.2825 times
Wed 10 June 2026 7.20 (-0.14%) 7.07 7.07 - 7.21 0.0715 times
Tue 09 June 2026 7.21 (4.04%) 6.96 6.96 - 7.52 0.6195 times
Mon 08 June 2026 6.93 (-0.43%) 6.94 6.91 - 7.34 0.1119 times
Fri 05 June 2026 6.96 (-4%) 7.24 6.84 - 7.98 2.9167 times
Thu 04 June 2026 7.25 (-5.1%) 7.98 6.81 - 7.98 1.2173 times
Wed 03 June 2026 7.64 (-0.65%) 7.68 7.15 - 7.70 0.1995 times
Tue 02 June 2026 7.69 (5.34%) 7.69 7.69 - 7.69 0.0063 times
Mon 01 June 2026 7.30 (-2.14%) 7.99 7.17 - 7.99 0.0674 times
Fri 29 May 2026 7.46 (5.07%) 6.76 6.76 - 7.54 1.5073 times
Wed 27 May 2026 7.10 (-3.14%) 7.33 7.02 - 7.84 0.1535 times

 Daily chart PasariSpin

Weekly price and charts PasariSpin

Strong weekly Stock price targets for PasariSpin 521080 are 7.08 and 7.94

Weekly Target 16.39
Weekly Target 26.9
Weekly Target 37.25
Weekly Target 47.76
Weekly Target 58.11

Weekly price and volumes for Pasari Spin

Date Closing Open Range Volume
Fri 12 June 2026 7.41 (6.47%) 6.94 6.74 - 7.60 1.2631 times
Fri 05 June 2026 6.96 (-6.7%) 7.99 6.81 - 7.99 1.3626 times
Fri 29 May 2026 7.46 (5.22%) 7.06 6.25 - 7.84 0.9078 times
Fri 22 May 2026 7.09 (-4.83%) 7.02 6.50 - 7.94 0.7862 times
Fri 15 May 2026 7.45 (7.97%) 7.31 6.53 - 7.98 1.0639 times
Fri 08 May 2026 6.90 (-1.99%) 7.18 6.68 - 7.58 0.47 times
Thu 30 April 2026 7.04 (-4.35%) 6.65 6.65 - 7.74 0.6191 times
Thu 23 April 2026 7.36 (-1.87%) 7.08 6.69 - 7.49 1.4692 times
Fri 17 April 2026 7.50 (1.49%) 7.00 7.00 - 7.88 1.0548 times
Fri 10 April 2026 7.39 (0.14%) 7.35 6.63 - 7.98 1.0035 times
Thu 02 April 2026 7.38 (3.65%) 7.19 6.32 - 7.95 1.2215 times

 weekly chart PasariSpin

Monthly price and charts PasariSpin

Strong monthly Stock price targets for PasariSpin 521080 are 6.45 and 7.7

Monthly Target 16.13
Monthly Target 26.77
Monthly Target 37.38
Monthly Target 48.02
Monthly Target 58.63

Monthly price and volumes Pasari Spin

Date Closing Open Range Volume
Fri 12 June 2026 7.41 (-0.67%) 7.99 6.74 - 7.99 0.7954 times
Fri 29 May 2026 7.46 (5.97%) 7.18 6.25 - 7.98 0.9778 times
Thu 30 April 2026 7.04 (8.98%) 6.46 6.32 - 7.98 1.5459 times
Mon 30 March 2026 6.46 (-5.83%) 6.79 5.57 - 7.84 1.082 times
Fri 27 February 2026 6.86 (-2%) 6.75 6.20 - 7.89 0.5422 times
Fri 30 January 2026 7.00 (-5.28%) 8.20 6.27 - 8.25 0.7754 times
Wed 31 December 2025 7.39 (-3.52%) 8.25 7.01 - 8.46 0.8266 times
Fri 28 November 2025 7.66 (-6.81%) 8.97 7.00 - 8.97 1.0623 times
Fri 31 October 2025 8.22 (-0.12%) 8.03 7.53 - 9.85 1.7438 times
Tue 30 September 2025 8.23 (-6.9%) 9.01 8.08 - 9.09 0.6485 times
Fri 29 August 2025 8.84 (-4.02%) 9.00 8.00 - 9.90 1.2083 times

 monthly chart PasariSpin

Yearly price and charts PasariSpin

Strong yearly Stock price targets for PasariSpin 521080 are 5.15 and 7.83

Yearly Target 14.4
Yearly Target 25.9
Yearly Target 37.0766666666667
Yearly Target 48.58
Yearly Target 59.76

Yearly price and volumes Pasari Spin

Date Closing Open Range Volume
Fri 12 June 2026 7.41 (0.27%) 8.20 5.57 - 8.25 0.3331 times
Wed 31 December 2025 7.39 (-26.39%) 9.75 6.67 - 11.00 0.8423 times
Tue 31 December 2024 10.04 (34.4%) 6.01 6.01 - 14.84 2.6554 times
Fri 29 December 2023 7.47 (14.4%) 6.70 4.92 - 9.35 1.0872 times
Fri 30 December 2022 6.53 (-24.86%) 9.12 3.68 - 13.72 2.3694 times
Fri 31 December 2021 8.69 (380.11%) 1.81 1.14 - 8.69 1.2873 times
Thu 31 December 2020 1.81 (94.62%) 0.93 0.57 - 2.43 0.261 times
Fri 20 December 2019 0.93 (-75.53%) 3.80 0.93 - 4.68 0.1277 times
Mon 31 December 2018 3.80 (0%) 3.41 3.41 - 4.50 0.0367 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of PasariSpin

Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pasari Spin 521080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pasari Spin 521080 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pasari Spin 521080 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pasari Spin 521080 looks bullish. It has broken an important Moving average of 7.26 with high volumes

Munafa value: 56 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PasariSpin (521080) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PasariSpin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PasariSpin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PasariSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PasariSpin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PasariSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.25 and PasariSpin 521080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.

PasariSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasari Spin 521080

DMA (daily moving average) of Pasari Spin 521080

DMA period DMA value
5 day DMA 7.14
12 day DMA 7.29
20 day DMA 7.29
35 day DMA 7.23
50 day DMA 7.23
100 day DMA 7
150 day DMA 7.26
200 day DMA 7.56

EMA (exponential moving average) of Pasari Spin 521080

EMA period EMA current EMA prev EMA prev2
5 day EMA7.267.187.17
12 day EMA7.267.237.23
20 day EMA7.267.247.24
35 day EMA7.247.237.23
50 day EMA7.27.197.19

SMA (simple moving average) of Pasari Spin 521080

SMA period SMA current SMA prev SMA prev2
5 day SMA7.147.117.2
12 day SMA7.297.267.25
20 day SMA7.297.37.28
35 day SMA7.237.227.23
50 day SMA7.237.227.21
100 day SMA777.01
150 day SMA7.267.267.27
200 day SMA7.567.577.58

Fundamentals, profit and EPS of Pasari Spin 521080

EPS is 0.28 and PE is: 26.46

Last quarter profit: (December 2025 quarter) 0.09 crores (-18.18%)

Debt: 1.38 in crores

Market capitalization: 9.83

EPS is 0.29 and PE is: 25.55

Last quarter profit: (September 2025 quarter) 0.09 crores (-18.18%)

Debt: 1.38 in crores

Market capitalization: 10.90

Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top