PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521080
- 521080 Experts view
- Tomorrow's Movement 521080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasariSpin
Strong intraday Stock price targets for PasariSpin are 6.41 and 7.11
| Intraday Target 1 | 6.22 |
| Intraday Target 2 | 6.59 |
| Intraday Target 3 | 6.9233333333333 |
| Intraday Target 4 | 7.29 |
| Intraday Target 5 | 7.62 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.95 (-4.27%) | 7.26 | 6.56 - 7.26 | 1.1174 times | Wed 21 January 2026 | 7.26 (-2.55%) | 7.45 | 7.11 - 7.48 | 0.446 times | Tue 20 January 2026 | 7.45 (5.23%) | 7.08 | 7.07 - 7.45 | 0.7667 times | Mon 19 January 2026 | 7.08 (-2.75%) | 7.13 | 7.02 - 7.48 | 0.3517 times | Fri 16 January 2026 | 7.28 (-0.14%) | 7.24 | 7.23 - 7.98 | 1.7527 times | Wed 14 January 2026 | 7.29 (-4.58%) | 7.64 | 7.28 - 7.64 | 0.5913 times | Tue 13 January 2026 | 7.64 (5.52%) | 7.12 | 7.02 - 7.74 | 2.8084 times | Mon 12 January 2026 | 7.24 (-2.29%) | 7.05 | 7.05 - 8.00 | 0.7115 times | Fri 09 January 2026 | 7.41 (-5.12%) | 7.88 | 7.38 - 7.88 | 0.3778 times | Thu 08 January 2026 | 7.81 (3.31%) | 7.88 | 7.50 - 8.25 | 1.0765 times | Wed 07 January 2026 | 7.56 (2.44%) | 7.97 | 7.09 - 7.97 | 0.0699 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 6.3 and 7.22
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.9966666666667 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.95 (-4.53%) | 7.13 | 6.56 - 7.48 | 0.5636 times | Fri 16 January 2026 | 7.28 (-1.75%) | 7.05 | 7.02 - 8.00 | 1.2325 times | Fri 09 January 2026 | 7.41 (-4.88%) | 7.75 | 7.09 - 8.25 | 0.5546 times | Fri 02 January 2026 | 7.79 (2.64%) | 7.14 | 7.14 - 8.20 | 0.849 times | Fri 26 December 2025 | 7.59 (5.12%) | 7.22 | 7.14 - 7.75 | 0.2999 times | Fri 19 December 2025 | 7.22 (-5.87%) | 8.41 | 7.03 - 8.41 | 0.6328 times | Fri 12 December 2025 | 7.67 (4.35%) | 7.35 | 7.01 - 8.46 | 1.628 times | Fri 05 December 2025 | 7.35 (-4.05%) | 8.25 | 7.11 - 8.25 | 0.9065 times | Fri 28 November 2025 | 7.66 (-1.92%) | 7.82 | 7.00 - 8.94 | 2.3954 times | Fri 21 November 2025 | 7.81 (-6.69%) | 7.66 | 7.26 - 8.72 | 0.9378 times | Fri 14 November 2025 | 8.37 (1.95%) | 8.01 | 8.01 - 8.79 | 0.7839 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 5.91 and 7.6
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 7.2533333333333 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.95 (-5.95%) | 8.20 | 6.56 - 8.25 | 0.5565 times | Wed 31 December 2025 | 7.39 (-3.52%) | 8.25 | 7.01 - 8.46 | 0.7078 times | Fri 28 November 2025 | 7.66 (-6.81%) | 8.97 | 7.00 - 8.97 | 0.9097 times | Fri 31 October 2025 | 8.22 (-0.12%) | 8.03 | 7.53 - 9.85 | 1.4932 times | Tue 30 September 2025 | 8.23 (-6.9%) | 9.01 | 8.08 - 9.09 | 0.5553 times | Fri 29 August 2025 | 8.84 (-4.02%) | 9.00 | 8.00 - 9.90 | 1.0346 times | Thu 31 July 2025 | 9.21 (11.77%) | 8.32 | 7.88 - 10.49 | 1.8705 times | Mon 30 June 2025 | 8.24 (-1.79%) | 8.39 | 7.82 - 8.84 | 1.0564 times | Fri 30 May 2025 | 8.39 (-1.29%) | 8.35 | 7.17 - 9.00 | 1.0485 times | Wed 30 April 2025 | 8.50 (23.01%) | 7.04 | 6.67 - 9.78 | 0.7674 times | Fri 28 March 2025 | 6.91 (-17.54%) | 8.55 | 6.86 - 9.72 | 0.7442 times |
Yearly price and charts PasariSpin
Strong yearly Stock price targets for PasariSpin 521080 are 5.91 and 7.6
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 6.26 |
| Yearly Target 3 | 7.2533333333333 |
| Yearly Target 4 | 7.95 |
| Yearly Target 5 | 8.94 |
Yearly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.95 (-5.95%) | 8.20 | 6.56 - 8.25 | 0.0391 times | Wed 31 December 2025 | 7.39 (-26.39%) | 9.75 | 6.67 - 11.00 | 0.8708 times | Tue 31 December 2024 | 10.04 (34.4%) | 6.01 | 6.01 - 14.84 | 2.7454 times | Fri 29 December 2023 | 7.47 (14.4%) | 6.70 | 4.92 - 9.35 | 1.124 times | Fri 30 December 2022 | 6.53 (-24.86%) | 9.12 | 3.68 - 13.72 | 2.4498 times | Fri 31 December 2021 | 8.69 (380.11%) | 1.81 | 1.14 - 8.69 | 1.331 times | Thu 31 December 2020 | 1.81 (94.62%) | 0.93 | 0.57 - 2.43 | 0.2699 times | Fri 20 December 2019 | 0.93 (-75.53%) | 3.80 | 0.93 - 4.68 | 0.132 times | Mon 31 December 2018 | 3.80 (0%) | 3.41 | 3.41 - 4.50 | 0.0379 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PasariSpin
Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasari Spin 521080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasari Spin 521080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pasari Spin 521080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.15
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PasariSpin (521080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasariSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PasariSpin in short term and the sell signal is strong.
PasariSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PasariSpin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PasariSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and PasariSpin 521080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.
PasariSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.6 |
| 100 day DMA | 8 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.31 | 7.34 |
| 12 day EMA | 7.31 | 7.38 | 7.4 |
| 20 day EMA | 7.38 | 7.43 | 7.45 |
| 35 day EMA | 7.51 | 7.54 | 7.56 |
| 50 day EMA | 7.61 | 7.64 | 7.66 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.27 | 7.35 |
| 12 day SMA | 7.36 | 7.4 | 7.44 |
| 20 day SMA | 7.43 | 7.45 | 7.47 |
| 35 day SMA | 7.45 | 7.46 | 7.48 |
| 50 day SMA | 7.6 | 7.63 | 7.65 |
| 100 day SMA | 8 | 8.02 | 8.03 |
| 150 day SMA | 8.23 | 8.24 | 8.24 |
| 200 day SMA | 8.19 | 8.19 | 8.2 |
Fundamentals, profit and EPS of Pasari Spin 521080
EPS is 0.29 and PE is: 23.97
Last quarter profit: (September 2025 quarter) 0.09 crores (-18.18%)
Debt: 1.38 in crores
Market capitalization: 10.90
EPS is 0.30 and PE is: 23.17
Last quarter profit: (June 2025 quarter) 0.11 crores (0.00%)
Debt: 1.78 in crores
Market capitalization: 12.20
Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


