ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasariSpin

Strong intraday Stock price targets for PasariSpin are 6.15 and 6.22

Intraday Target 16.09
Intraday Target 26.13
Intraday Target 36.1566666666667
Intraday Target 46.2
Intraday Target 56.23

Daily price and volume Pasari Spin

Date Closing Open Range Volume
Thu 20 August 2026 6.18 (0.49%) 6.18 6.11 - 6.18 2.9492 times
Wed 19 August 2026 6.15 (-4.95%) 6.47 6.15 - 6.47 4.5722 times
Tue 18 August 2026 6.47 (-4.57%) 6.78 6.47 - 6.78 0.862 times
Mon 17 August 2026 6.78 (5.44%) 6.43 5.57 - 6.78 0.2035 times
Thu 13 August 2026 6.43 (3.71%) 7.19 6.43 - 7.19 0.4007 times
Wed 12 August 2026 6.20 (0%) 6.20 5.57 - 6.20 0.2863 times
Tue 11 August 2026 6.20 (-0.8%) 6.25 5.61 - 6.25 0.18 times
Mon 10 August 2026 6.25 (10.62%) 5.70 5.70 - 6.25 0.0849 times
Fri 07 August 2026 5.65 (-13.08%) 5.65 5.65 - 5.65 0.0008 times
Thu 06 August 2026 6.50 (5.69%) 7.28 6.50 - 7.28 0.4604 times
Wed 05 August 2026 6.15 (-0.81%) 7.30 6.15 - 7.30 0.3507 times

 Daily chart PasariSpin

Weekly price and charts PasariSpin

Strong weekly Stock price targets for PasariSpin 521080 are 5.27 and 6.48

Weekly Target 14.97
Weekly Target 25.57
Weekly Target 36.1766666666667
Weekly Target 46.78
Weekly Target 57.39

Weekly price and volumes for Pasari Spin

Date Closing Open Range Volume
Thu 20 August 2026 6.18 (-3.89%) 6.43 5.57 - 6.78 1.316 times
Thu 13 August 2026 6.43 (13.81%) 5.70 5.57 - 7.19 0.1459 times
Fri 07 August 2026 5.65 (-8.87%) 5.70 5.65 - 7.30 0.6059 times
Fri 31 July 2026 6.20 (-10.27%) 6.85 5.58 - 7.07 2.399 times
Fri 24 July 2026 6.91 (6.31%) 7.28 5.57 - 7.28 0.3507 times
Fri 17 July 2026 6.50 (-7.01%) 6.27 6.00 - 6.84 0.2948 times
Fri 10 July 2026 6.99 (1.9%) 6.55 6.41 - 7.55 0.4441 times
Fri 03 July 2026 6.86 (-0.44%) 6.75 6.36 - 7.00 0.7285 times
Thu 25 June 2026 6.89 (5.67%) 6.31 6.31 - 6.99 0.3818 times
Fri 19 June 2026 6.52 (-12.01%) 7.41 6.12 - 7.96 3.3333 times
Fri 12 June 2026 7.41 (6.47%) 6.94 6.74 - 7.60 2.1902 times

 weekly chart PasariSpin

Monthly price and charts PasariSpin

Strong monthly Stock price targets for PasariSpin 521080 are 5.88 and 7.61

Monthly Target 14.62
Monthly Target 25.4
Monthly Target 36.35
Monthly Target 47.13
Monthly Target 58.08

Monthly price and volumes Pasari Spin

Date Closing Open Range Volume
Thu 20 August 2026 6.18 (-0.32%) 5.70 5.57 - 7.30 0.3862 times
Fri 31 July 2026 6.20 (-10.79%) 6.36 5.57 - 7.55 0.7189 times
Tue 30 June 2026 6.95 (-6.84%) 7.99 6.12 - 7.99 1.6127 times
Fri 29 May 2026 7.46 (5.97%) 7.18 6.25 - 7.98 1.0453 times
Thu 30 April 2026 7.04 (8.98%) 6.46 6.32 - 7.98 1.6525 times
Mon 30 March 2026 6.46 (-5.83%) 6.79 5.57 - 7.84 1.1567 times
Fri 27 February 2026 6.86 (-2%) 6.75 6.20 - 7.89 0.5796 times
Fri 30 January 2026 7.00 (-5.28%) 8.20 6.27 - 8.25 0.8289 times
Wed 31 December 2025 7.39 (-3.52%) 8.25 7.01 - 8.46 0.8836 times
Fri 28 November 2025 7.66 (-6.81%) 8.97 7.00 - 8.97 1.1356 times
Fri 31 October 2025 8.22 (-0.12%) 8.03 7.53 - 9.85 1.864 times

 monthly chart PasariSpin

Yearly price and charts PasariSpin

Strong yearly Stock price targets for PasariSpin 521080 are 4.54 and 7.22

Yearly Target 13.99
Yearly Target 25.08
Yearly Target 36.6666666666667
Yearly Target 47.76
Yearly Target 59.35

Yearly price and volumes Pasari Spin

Date Closing Open Range Volume
Thu 20 August 2026 6.18 (-16.37%) 8.20 5.57 - 8.25 0.43 times
Wed 31 December 2025 7.39 (-26.39%) 9.75 6.67 - 11.00 0.8328 times
Tue 31 December 2024 10.04 (34.4%) 6.01 6.01 - 14.84 2.6257 times
Fri 29 December 2023 7.47 (14.4%) 6.70 4.92 - 9.35 1.075 times
Fri 30 December 2022 6.53 (-24.86%) 9.12 3.68 - 13.72 2.3429 times
Fri 31 December 2021 8.69 (380.11%) 1.81 1.14 - 8.69 1.2729 times
Thu 31 December 2020 1.81 (94.62%) 0.93 0.57 - 2.43 0.2581 times
Fri 20 December 2019 0.93 (-75.53%) 3.80 0.93 - 4.68 0.1262 times
Mon 31 December 2018 3.80 (0%) 3.41 3.41 - 4.50 0.0362 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of PasariSpin

Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasari Spin 521080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pasari Spin 521080 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PasariSpin (521080) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PasariSpin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PasariSpin in short term but the buy signal is initial and weak.

PasariSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PasariSpin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PasariSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.23 and PasariSpin 521080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.

PasariSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasari Spin 521080

DMA (daily moving average) of Pasari Spin 521080

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.26
20 day DMA 6.35
35 day DMA 6.54
50 day DMA 6.7
100 day DMA 6.91
150 day DMA 6.91
200 day DMA 7.16

EMA (exponential moving average) of Pasari Spin 521080

EMA period EMA current EMA prev EMA prev2
5 day EMA6.296.346.44
12 day EMA6.326.356.39
20 day EMA6.376.396.42
35 day EMA6.546.566.58
50 day EMA6.726.746.76

SMA (simple moving average) of Pasari Spin 521080

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.416.42
12 day SMA6.266.276.25
20 day SMA6.356.46.42
35 day SMA6.546.556.57
50 day SMA6.76.726.75
100 day SMA6.916.916.91
150 day SMA6.916.926.93
200 day SMA7.167.177.18

Fundamentals, profit and EPS of Pasari Spin 521080

EPS is 0.20 and PE is: 30.9

Last quarter profit: (March 2026 quarter) -0.06 crores (-166.67%)

Debt: 1.28 in crores

Market capitalization: 9.51

EPS is 0.28 and PE is: 22.07

Last quarter profit: (December 2025 quarter) 0.09 crores (-18.18%)

Debt: 1.38 in crores

Market capitalization: 9.83

Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top