ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasariSpin

Strong intraday Stock price targets for PasariSpin are 7.15 and 7.65

Intraday Target 17.06
Intraday Target 27.23
Intraday Target 37.5566666666667
Intraday Target 47.73
Intraday Target 58.06

Daily price and volume Pasari Spin

Date Closing Open Range Volume
Fri 09 January 2026 7.41 (-5.12%) 7.88 7.38 - 7.88 0.5657 times
Thu 08 January 2026 7.81 (3.31%) 7.88 7.50 - 8.25 1.612 times
Wed 07 January 2026 7.56 (2.44%) 7.97 7.09 - 7.97 0.1047 times
Tue 06 January 2026 7.38 (0.54%) 7.37 7.37 - 7.71 0.2256 times
Mon 05 January 2026 7.34 (-5.78%) 7.75 7.15 - 7.75 1.4433 times
Fri 02 January 2026 7.79 (-0.26%) 7.97 7.60 - 7.97 0.4708 times
Thu 01 January 2026 7.81 (5.68%) 8.20 7.45 - 8.20 3.6887 times
Wed 31 December 2025 7.39 (-1.99%) 7.25 7.22 - 7.54 0.7464 times
Tue 30 December 2025 7.54 (0.94%) 7.19 7.19 - 7.56 0.2698 times
Mon 29 December 2025 7.47 (-1.58%) 7.14 7.14 - 7.56 0.8728 times
Fri 26 December 2025 7.59 (3.69%) 7.17 7.16 - 7.75 0.2028 times

 Daily chart PasariSpin

Weekly price and charts PasariSpin

Strong weekly Stock price targets for PasariSpin 521080 are 6.67 and 7.83

Weekly Target 16.42
Weekly Target 26.92
Weekly Target 37.5833333333333
Weekly Target 48.08
Weekly Target 58.74

Weekly price and volumes for Pasari Spin

Date Closing Open Range Volume
Fri 09 January 2026 7.41 (-4.88%) 7.75 7.09 - 8.25 0.5737 times
Fri 02 January 2026 7.79 (2.64%) 7.14 7.14 - 8.20 0.8782 times
Fri 26 December 2025 7.59 (5.12%) 7.22 7.14 - 7.75 0.3102 times
Fri 19 December 2025 7.22 (-5.87%) 8.41 7.03 - 8.41 0.6546 times
Fri 12 December 2025 7.67 (4.35%) 7.35 7.01 - 8.46 1.684 times
Fri 05 December 2025 7.35 (-4.05%) 8.25 7.11 - 8.25 0.9377 times
Fri 28 November 2025 7.66 (-1.92%) 7.82 7.00 - 8.94 2.4778 times
Fri 21 November 2025 7.81 (-6.69%) 7.66 7.26 - 8.72 0.9701 times
Fri 14 November 2025 8.37 (1.95%) 8.01 8.01 - 8.79 0.8109 times
Fri 07 November 2025 8.21 (-0.12%) 8.97 8.11 - 8.97 0.703 times
Fri 31 October 2025 8.22 (-1.32%) 7.98 7.81 - 9.65 2.5908 times

 weekly chart PasariSpin

Monthly price and charts PasariSpin

Strong monthly Stock price targets for PasariSpin 521080 are 6.67 and 7.83

Monthly Target 16.42
Monthly Target 26.92
Monthly Target 37.5833333333333
Monthly Target 48.08
Monthly Target 58.74

Monthly price and volumes Pasari Spin

Date Closing Open Range Volume
Fri 09 January 2026 7.41 (0.27%) 8.20 7.09 - 8.25 0.2235 times
Wed 31 December 2025 7.39 (-3.52%) 8.25 7.01 - 8.46 0.7328 times
Fri 28 November 2025 7.66 (-6.81%) 8.97 7.00 - 8.97 0.9418 times
Fri 31 October 2025 8.22 (-0.12%) 8.03 7.53 - 9.85 1.5458 times
Tue 30 September 2025 8.23 (-6.9%) 9.01 8.08 - 9.09 0.5749 times
Fri 29 August 2025 8.84 (-4.02%) 9.00 8.00 - 9.90 1.0711 times
Thu 31 July 2025 9.21 (11.77%) 8.32 7.88 - 10.49 1.9365 times
Mon 30 June 2025 8.24 (-1.79%) 8.39 7.82 - 8.84 1.0936 times
Fri 30 May 2025 8.39 (-1.29%) 8.35 7.17 - 9.00 1.0855 times
Wed 30 April 2025 8.50 (23.01%) 7.04 6.67 - 9.78 0.7945 times
Fri 28 March 2025 6.91 (-17.54%) 8.55 6.86 - 9.72 0.7705 times

 monthly chart PasariSpin

Yearly price and charts PasariSpin

Strong yearly Stock price targets for PasariSpin 521080 are 6.67 and 7.83

Yearly Target 16.42
Yearly Target 26.92
Yearly Target 37.5833333333333
Yearly Target 48.08
Yearly Target 58.74

Yearly price and volumes Pasari Spin

Date Closing Open Range Volume
Fri 09 January 2026 7.41 (0.27%) 8.20 7.09 - 8.25 0.0152 times
Wed 31 December 2025 7.39 (-26.39%) 9.75 6.67 - 11.00 0.8732 times
Tue 31 December 2024 10.04 (34.4%) 6.01 6.01 - 14.84 2.7528 times
Fri 29 December 2023 7.47 (14.4%) 6.70 4.92 - 9.35 1.127 times
Fri 30 December 2022 6.53 (-24.86%) 9.12 3.68 - 13.72 2.4563 times
Fri 31 December 2021 8.69 (380.11%) 1.81 1.14 - 8.69 1.3346 times
Thu 31 December 2020 1.81 (94.62%) 0.93 0.57 - 2.43 0.2706 times
Fri 20 December 2019 0.93 (-75.53%) 3.80 0.93 - 4.68 0.1323 times
Mon 31 December 2018 3.80 (0%) 3.41 3.41 - 4.50 0.038 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of PasariSpin

Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasari Spin 521080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pasari Spin 521080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pasari Spin 521080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.47

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PasariSpin (521080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PasariSpin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PasariSpin in short term but the buy signal is initial and weak.

PasariSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PasariSpin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PasariSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.64 and PasariSpin 521080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.

PasariSpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasari Spin 521080

DMA (daily moving average) of Pasari Spin 521080

DMA period DMA value
5 day DMA 7.5
12 day DMA 7.53
20 day DMA 7.47
35 day DMA 7.54
50 day DMA 7.76
100 day DMA 8.11
150 day DMA 8.28
200 day DMA 8.22

EMA (exponential moving average) of Pasari Spin 521080

EMA period EMA current EMA prev EMA prev2
5 day EMA7.547.617.51
12 day EMA7.547.567.51
20 day EMA7.557.567.53
35 day EMA7.667.677.66
50 day EMA7.797.817.81

SMA (simple moving average) of Pasari Spin 521080

SMA period SMA current SMA prev SMA prev2
5 day SMA7.57.587.58
12 day SMA7.537.547.51
20 day SMA7.477.497.5
35 day SMA7.547.567.57
50 day SMA7.767.787.79
100 day SMA8.118.138.14
150 day SMA8.288.288.28
200 day SMA8.228.238.24

Fundamentals, profit and EPS of Pasari Spin 521080

EPS is 0.29 and PE is: 25.55

Last quarter profit: (September 2025 quarter) 0.09 crores (-18.18%)

Debt: 1.38 in crores

Market capitalization: 10.90

EPS is 0.30 and PE is: 24.7

Last quarter profit: (June 2025 quarter) 0.11 crores (0.00%)

Debt: 1.78 in crores

Market capitalization: 12.20

Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top