Munafa Stock Market Course + Intraday & FNO calls 
PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521080
- 521080 Experts view
- Tomorrow's Movement 521080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasariSpin
Strong intraday Stock price targets for PasariSpin are 7.33 and 8.05
| Intraday Target 1 | 6.75 |
| Intraday Target 2 | 7.19 |
| Intraday Target 3 | 7.4666666666667 |
| Intraday Target 4 | 7.91 |
| Intraday Target 5 | 8.19 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.64 (5.52%) | 7.12 | 7.02 - 7.74 | 2.9767 times | Mon 12 January 2026 | 7.24 (-2.29%) | 7.05 | 7.05 - 8.00 | 0.7542 times | Fri 09 January 2026 | 7.41 (-5.12%) | 7.88 | 7.38 - 7.88 | 0.4004 times | Thu 08 January 2026 | 7.81 (3.31%) | 7.88 | 7.50 - 8.25 | 1.141 times | Wed 07 January 2026 | 7.56 (2.44%) | 7.97 | 7.09 - 7.97 | 0.0741 times | Tue 06 January 2026 | 7.38 (0.54%) | 7.37 | 7.37 - 7.71 | 0.1597 times | Mon 05 January 2026 | 7.34 (-5.78%) | 7.75 | 7.15 - 7.75 | 1.0215 times | Fri 02 January 2026 | 7.79 (-0.26%) | 7.97 | 7.60 - 7.97 | 0.3332 times | Thu 01 January 2026 | 7.81 (5.68%) | 8.20 | 7.45 - 8.20 | 2.6109 times | Wed 31 December 2025 | 7.39 (-1.99%) | 7.25 | 7.22 - 7.54 | 0.5283 times | Tue 30 December 2025 | 7.54 (0.94%) | 7.19 | 7.19 - 7.56 | 0.191 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 7.33 and 8.31
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.5533333333333 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.64 (3.1%) | 7.05 | 7.02 - 8.00 | 0.7605 times | Fri 09 January 2026 | 7.41 (-4.88%) | 7.75 | 7.09 - 8.25 | 0.5701 times | Fri 02 January 2026 | 7.79 (2.64%) | 7.14 | 7.14 - 8.20 | 0.8727 times | Fri 26 December 2025 | 7.59 (5.12%) | 7.22 | 7.14 - 7.75 | 0.3083 times | Fri 19 December 2025 | 7.22 (-5.87%) | 8.41 | 7.03 - 8.41 | 0.6505 times | Fri 12 December 2025 | 7.67 (4.35%) | 7.35 | 7.01 - 8.46 | 1.6735 times | Fri 05 December 2025 | 7.35 (-4.05%) | 8.25 | 7.11 - 8.25 | 0.9319 times | Fri 28 November 2025 | 7.66 (-1.92%) | 7.82 | 7.00 - 8.94 | 2.4625 times | Fri 21 November 2025 | 7.81 (-6.69%) | 7.66 | 7.26 - 8.72 | 0.9641 times | Fri 14 November 2025 | 8.37 (1.95%) | 8.01 | 8.01 - 8.79 | 0.8059 times | Fri 07 November 2025 | 8.21 (-0.12%) | 8.97 | 8.11 - 8.97 | 0.6986 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 6.72 and 7.95
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.6366666666667 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.64 (3.38%) | 8.20 | 7.02 - 8.25 | 0.3635 times | Wed 31 December 2025 | 7.39 (-3.52%) | 8.25 | 7.01 - 8.46 | 0.7223 times | Fri 28 November 2025 | 7.66 (-6.81%) | 8.97 | 7.00 - 8.97 | 0.9283 times | Fri 31 October 2025 | 8.22 (-0.12%) | 8.03 | 7.53 - 9.85 | 1.5237 times | Tue 30 September 2025 | 8.23 (-6.9%) | 9.01 | 8.08 - 9.09 | 0.5667 times | Fri 29 August 2025 | 8.84 (-4.02%) | 9.00 | 8.00 - 9.90 | 1.0558 times | Thu 31 July 2025 | 9.21 (11.77%) | 8.32 | 7.88 - 10.49 | 1.9088 times | Mon 30 June 2025 | 8.24 (-1.79%) | 8.39 | 7.82 - 8.84 | 1.078 times | Fri 30 May 2025 | 8.39 (-1.29%) | 8.35 | 7.17 - 9.00 | 1.07 times | Wed 30 April 2025 | 8.50 (23.01%) | 7.04 | 6.67 - 9.78 | 0.7831 times | Fri 28 March 2025 | 6.91 (-17.54%) | 8.55 | 6.86 - 9.72 | 0.7595 times |
Yearly price and charts PasariSpin
Strong yearly Stock price targets for PasariSpin 521080 are 6.72 and 7.95
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 7.02 |
| Yearly Target 3 | 7.6366666666667 |
| Yearly Target 4 | 8.25 |
| Yearly Target 5 | 8.87 |
Yearly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.64 (3.38%) | 8.20 | 7.02 - 8.25 | 0.0251 times | Wed 31 December 2025 | 7.39 (-26.39%) | 9.75 | 6.67 - 11.00 | 0.8722 times | Tue 31 December 2024 | 10.04 (34.4%) | 6.01 | 6.01 - 14.84 | 2.7498 times | Fri 29 December 2023 | 7.47 (14.4%) | 6.70 | 4.92 - 9.35 | 1.1258 times | Fri 30 December 2022 | 6.53 (-24.86%) | 9.12 | 3.68 - 13.72 | 2.4536 times | Fri 31 December 2021 | 8.69 (380.11%) | 1.81 | 1.14 - 8.69 | 1.3331 times | Thu 31 December 2020 | 1.81 (94.62%) | 0.93 | 0.57 - 2.43 | 0.2703 times | Fri 20 December 2019 | 0.93 (-75.53%) | 3.80 | 0.93 - 4.68 | 0.1322 times | Mon 31 December 2018 | 3.80 (0%) | 3.41 | 3.41 - 4.50 | 0.038 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PasariSpin
Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasari Spin 521080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasari Spin 521080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pasari Spin 521080 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pasari Spin 521080 looks bullish. It has broken an important Moving average of 7.53 with high volumes
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PasariSpin (521080) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PasariSpin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PasariSpin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasariSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PasariSpin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasariSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and PasariSpin 521080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.
PasariSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.73 |
| 100 day DMA | 8.08 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.44 | 7.54 |
| 12 day EMA | 7.51 | 7.49 | 7.54 |
| 20 day EMA | 7.53 | 7.52 | 7.55 |
| 35 day EMA | 7.64 | 7.64 | 7.66 |
| 50 day EMA | 7.76 | 7.76 | 7.78 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.48 | 7.5 |
| 12 day SMA | 7.53 | 7.53 | 7.53 |
| 20 day SMA | 7.47 | 7.45 | 7.47 |
| 35 day SMA | 7.5 | 7.53 | 7.54 |
| 50 day SMA | 7.73 | 7.74 | 7.76 |
| 100 day SMA | 8.08 | 8.1 | 8.11 |
| 150 day SMA | 8.27 | 8.27 | 8.28 |
| 200 day SMA | 8.21 | 8.22 | 8.22 |
Fundamentals, profit and EPS of Pasari Spin 521080
EPS is 0.29 and PE is: 26.34
Last quarter profit: (September 2025 quarter) 0.09 crores (-18.18%)
Debt: 1.38 in crores
Market capitalization: 10.90
EPS is 0.30 and PE is: 25.47
Last quarter profit: (June 2025 quarter) 0.11 crores (0.00%)
Debt: 1.78 in crores
Market capitalization: 12.20
Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
