ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasariSpin

Strong intraday Stock price targets for PasariSpin are 6.89 and 7.77

Intraday Target 16.66
Intraday Target 27.11
Intraday Target 37.54
Intraday Target 47.99
Intraday Target 58.42

Daily price and volume Pasari Spin

Date Closing Open Range Volume
Wed 07 January 2026 7.56 (2.44%) 7.97 7.09 - 7.97 0.1241 times
Tue 06 January 2026 7.38 (0.54%) 7.37 7.37 - 7.71 0.2675 times
Mon 05 January 2026 7.34 (-5.78%) 7.75 7.15 - 7.75 1.7107 times
Fri 02 January 2026 7.79 (-0.26%) 7.97 7.60 - 7.97 0.5581 times
Thu 01 January 2026 7.81 (5.68%) 8.20 7.45 - 8.20 4.3724 times
Wed 31 December 2025 7.39 (-1.99%) 7.25 7.22 - 7.54 0.8848 times
Tue 30 December 2025 7.54 (0.94%) 7.19 7.19 - 7.56 0.3198 times
Mon 29 December 2025 7.47 (-1.58%) 7.14 7.14 - 7.56 1.0346 times
Fri 26 December 2025 7.59 (3.69%) 7.17 7.16 - 7.75 0.2404 times
Wed 24 December 2025 7.32 (-1.35%) 7.39 7.15 - 7.56 0.4877 times
Tue 23 December 2025 7.42 (-0.93%) 7.49 7.20 - 7.60 1.0187 times

 Daily chart PasariSpin

Weekly price and charts PasariSpin

Strong weekly Stock price targets for PasariSpin 521080 are 6.89 and 7.77

Weekly Target 16.66
Weekly Target 27.11
Weekly Target 37.54
Weekly Target 47.99
Weekly Target 58.42

Weekly price and volumes for Pasari Spin

Date Closing Open Range Volume
Wed 07 January 2026 7.56 (-2.95%) 7.75 7.09 - 7.97 0.2659 times
Fri 02 January 2026 7.79 (2.64%) 7.14 7.14 - 8.20 0.9068 times
Fri 26 December 2025 7.59 (5.12%) 7.22 7.14 - 7.75 0.3203 times
Fri 19 December 2025 7.22 (-5.87%) 8.41 7.03 - 8.41 0.676 times
Fri 12 December 2025 7.67 (4.35%) 7.35 7.01 - 8.46 1.739 times
Fri 05 December 2025 7.35 (-4.05%) 8.25 7.11 - 8.25 0.9683 times
Fri 28 November 2025 7.66 (-1.92%) 7.82 7.00 - 8.94 2.5587 times
Fri 21 November 2025 7.81 (-6.69%) 7.66 7.26 - 8.72 1.0017 times
Fri 14 November 2025 8.37 (1.95%) 8.01 8.01 - 8.79 0.8374 times
Fri 07 November 2025 8.21 (-0.12%) 8.97 8.11 - 8.97 0.7259 times
Fri 31 October 2025 8.22 (-1.32%) 7.98 7.81 - 9.65 2.6754 times

 weekly chart PasariSpin

Monthly price and charts PasariSpin

Strong monthly Stock price targets for PasariSpin 521080 are 6.77 and 7.88

Monthly Target 16.51
Monthly Target 27.03
Monthly Target 37.6166666666667
Monthly Target 48.14
Monthly Target 58.73

Monthly price and volumes Pasari Spin

Date Closing Open Range Volume
Wed 07 January 2026 7.56 (2.3%) 8.20 7.09 - 8.20 0.1645 times
Wed 31 December 2025 7.39 (-3.52%) 8.25 7.01 - 8.46 0.7372 times
Fri 28 November 2025 7.66 (-6.81%) 8.97 7.00 - 8.97 0.9474 times
Fri 31 October 2025 8.22 (-0.12%) 8.03 7.53 - 9.85 1.5552 times
Tue 30 September 2025 8.23 (-6.9%) 9.01 8.08 - 9.09 0.5784 times
Fri 29 August 2025 8.84 (-4.02%) 9.00 8.00 - 9.90 1.0776 times
Thu 31 July 2025 9.21 (11.77%) 8.32 7.88 - 10.49 1.9482 times
Mon 30 June 2025 8.24 (-1.79%) 8.39 7.82 - 8.84 1.1002 times
Fri 30 May 2025 8.39 (-1.29%) 8.35 7.17 - 9.00 1.0921 times
Wed 30 April 2025 8.50 (23.01%) 7.04 6.67 - 9.78 0.7993 times
Fri 28 March 2025 6.91 (-17.54%) 8.55 6.86 - 9.72 0.7751 times

 monthly chart PasariSpin

Yearly price and charts PasariSpin

Strong yearly Stock price targets for PasariSpin 521080 are 6.77 and 7.88

Yearly Target 16.51
Yearly Target 27.03
Yearly Target 37.6166666666667
Yearly Target 48.14
Yearly Target 58.73

Yearly price and volumes Pasari Spin

Date Closing Open Range Volume
Wed 07 January 2026 7.56 (2.3%) 8.20 7.09 - 8.20 0.0111 times
Wed 31 December 2025 7.39 (-26.39%) 9.75 6.67 - 11.00 0.8736 times
Tue 31 December 2024 10.04 (34.4%) 6.01 6.01 - 14.84 2.754 times
Fri 29 December 2023 7.47 (14.4%) 6.70 4.92 - 9.35 1.1276 times
Fri 30 December 2022 6.53 (-24.86%) 9.12 3.68 - 13.72 2.4574 times
Fri 31 December 2021 8.69 (380.11%) 1.81 1.14 - 8.69 1.3352 times
Thu 31 December 2020 1.81 (94.62%) 0.93 0.57 - 2.43 0.2707 times
Fri 20 December 2019 0.93 (-75.53%) 3.80 0.93 - 4.68 0.1324 times
Mon 31 December 2018 3.80 (0%) 3.41 3.41 - 4.50 0.038 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of PasariSpin

Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pasari Spin 521080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pasari Spin 521080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PasariSpin (521080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PasariSpin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PasariSpin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PasariSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PasariSpin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PasariSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.6 and PasariSpin 521080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.

PasariSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasari Spin 521080

DMA (daily moving average) of Pasari Spin 521080

DMA period DMA value
5 day DMA 7.58
12 day DMA 7.51
20 day DMA 7.5
35 day DMA 7.57
50 day DMA 7.79
100 day DMA 8.14
150 day DMA 8.28
200 day DMA 8.24

EMA (exponential moving average) of Pasari Spin 521080

EMA period EMA current EMA prev EMA prev2
5 day EMA7.517.497.54
12 day EMA7.517.57.52
20 day EMA7.537.537.55
35 day EMA7.667.677.69
50 day EMA7.827.837.85

SMA (simple moving average) of Pasari Spin 521080

SMA period SMA current SMA prev SMA prev2
5 day SMA7.587.547.57
12 day SMA7.517.487.46
20 day SMA7.57.497.5
35 day SMA7.577.597.62
50 day SMA7.797.817.83
100 day SMA8.148.158.17
150 day SMA8.288.298.29
200 day SMA8.248.248.25

Fundamentals, profit and EPS of Pasari Spin 521080

EPS is 0.29 and PE is: 26.07

Last quarter profit: (September 2025 quarter) 0.09 crores (-18.18%)

Debt: 1.38 in crores

Market capitalization: 10.90

EPS is 0.30 and PE is: 25.2

Last quarter profit: (June 2025 quarter) 0.11 crores (0.00%)

Debt: 1.78 in crores

Market capitalization: 12.20

Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top