ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasariSpin

Strong intraday Stock price targets for PasariSpin are 6.71 and 7.03

Intraday Target 16.45
Intraday Target 26.65
Intraday Target 36.7666666666667
Intraday Target 46.97
Intraday Target 57.09

Daily price and volume Pasari Spin

Date Closing Open Range Volume
Fri 03 July 2026 6.86 (5.38%) 6.56 6.56 - 6.88 0.1646 times
Thu 02 July 2026 6.51 (-0.61%) 6.45 6.36 - 6.90 0.7267 times
Wed 01 July 2026 6.55 (-5.76%) 6.36 6.36 - 6.93 1.1124 times
Tue 30 June 2026 6.95 (1.61%) 6.84 6.55 - 6.95 0.0572 times
Mon 29 June 2026 6.84 (-0.73%) 6.75 6.53 - 7.00 1.984 times
Thu 25 June 2026 6.89 (-0.58%) 6.99 6.42 - 6.99 0.287 times
Wed 24 June 2026 6.93 (6.29%) 6.52 6.46 - 6.99 0.7142 times
Tue 23 June 2026 6.52 (-4.82%) 6.80 6.44 - 6.80 0.1907 times
Mon 22 June 2026 6.85 (5.06%) 6.31 6.31 - 6.92 0.9282 times
Fri 19 June 2026 6.52 (-2.54%) 6.54 6.31 - 6.95 3.835 times
Thu 18 June 2026 6.69 (-4.29%) 7.17 6.26 - 7.17 3.8661 times

 Daily chart PasariSpin

Weekly price and charts PasariSpin

Strong weekly Stock price targets for PasariSpin 521080 are 6.61 and 7.25

Weekly Target 16.1
Weekly Target 26.48
Weekly Target 36.74
Weekly Target 47.12
Weekly Target 57.38

Weekly price and volumes for Pasari Spin

Date Closing Open Range Volume
Fri 03 July 2026 6.86 (-0.44%) 6.75 6.36 - 7.00 0.465 times
Thu 25 June 2026 6.89 (5.67%) 6.31 6.31 - 6.99 0.2437 times
Fri 19 June 2026 6.52 (-12.01%) 7.41 6.12 - 7.96 2.1276 times
Fri 12 June 2026 7.41 (6.47%) 6.94 6.74 - 7.60 1.398 times
Fri 05 June 2026 6.96 (-6.7%) 7.99 6.81 - 7.99 1.5081 times
Fri 29 May 2026 7.46 (5.22%) 7.06 6.25 - 7.84 1.0047 times
Fri 22 May 2026 7.09 (-4.83%) 7.02 6.50 - 7.94 0.8701 times
Fri 15 May 2026 7.45 (7.97%) 7.31 6.53 - 7.98 1.1775 times
Fri 08 May 2026 6.90 (-1.99%) 7.18 6.68 - 7.58 0.5201 times
Thu 30 April 2026 7.04 (-4.35%) 6.65 6.65 - 7.74 0.6852 times
Thu 23 April 2026 7.36 (-1.87%) 7.08 6.69 - 7.49 1.626 times

 weekly chart PasariSpin

Monthly price and charts PasariSpin

Strong monthly Stock price targets for PasariSpin 521080 are 6.61 and 7.18

Monthly Target 16.15
Monthly Target 26.5
Monthly Target 36.7166666666667
Monthly Target 47.07
Monthly Target 57.29

Monthly price and volumes Pasari Spin

Date Closing Open Range Volume
Fri 03 July 2026 6.86 (-1.29%) 6.36 6.36 - 6.93 0.0622 times
Tue 30 June 2026 6.95 (-6.84%) 7.99 6.12 - 7.99 1.4896 times
Fri 29 May 2026 7.46 (5.97%) 7.18 6.25 - 7.98 0.9655 times
Thu 30 April 2026 7.04 (8.98%) 6.46 6.32 - 7.98 1.5264 times
Mon 30 March 2026 6.46 (-5.83%) 6.79 5.57 - 7.84 1.0684 times
Fri 27 February 2026 6.86 (-2%) 6.75 6.20 - 7.89 0.5354 times
Fri 30 January 2026 7.00 (-5.28%) 8.20 6.27 - 8.25 0.7656 times
Wed 31 December 2025 7.39 (-3.52%) 8.25 7.01 - 8.46 0.8162 times
Fri 28 November 2025 7.66 (-6.81%) 8.97 7.00 - 8.97 1.0489 times
Fri 31 October 2025 8.22 (-0.12%) 8.03 7.53 - 9.85 1.7218 times
Tue 30 September 2025 8.23 (-6.9%) 9.01 8.08 - 9.09 0.6403 times

 monthly chart PasariSpin

Yearly price and charts PasariSpin

Strong yearly Stock price targets for PasariSpin 521080 are 4.88 and 7.56

Yearly Target 14.21
Yearly Target 25.54
Yearly Target 36.8933333333333
Yearly Target 48.22
Yearly Target 59.57

Yearly price and volumes Pasari Spin

Date Closing Open Range Volume
Fri 03 July 2026 6.86 (-7.17%) 8.20 5.57 - 8.25 0.3765 times
Wed 31 December 2025 7.39 (-26.39%) 9.75 6.67 - 11.00 0.8381 times
Tue 31 December 2024 10.04 (34.4%) 6.01 6.01 - 14.84 2.6421 times
Fri 29 December 2023 7.47 (14.4%) 6.70 4.92 - 9.35 1.0817 times
Fri 30 December 2022 6.53 (-24.86%) 9.12 3.68 - 13.72 2.3576 times
Fri 31 December 2021 8.69 (380.11%) 1.81 1.14 - 8.69 1.2809 times
Thu 31 December 2020 1.81 (94.62%) 0.93 0.57 - 2.43 0.2597 times
Fri 20 December 2019 0.93 (-75.53%) 3.80 0.93 - 4.68 0.127 times
Mon 31 December 2018 3.80 (0%) 3.41 3.41 - 4.50 0.0365 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of PasariSpin

Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pasari Spin 521080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pasari Spin 521080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PasariSpin (521080) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PasariSpin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PasariSpin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PasariSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PasariSpin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PasariSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.66 and PasariSpin 521080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.

PasariSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasari Spin 521080

DMA (daily moving average) of Pasari Spin 521080

DMA period DMA value
5 day DMA 6.74
12 day DMA 6.76
20 day DMA 6.91
35 day DMA 7.1
50 day DMA 7.11
100 day DMA 6.95
150 day DMA 7.12
200 day DMA 7.44

EMA (exponential moving average) of Pasari Spin 521080

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.686.76
12 day EMA6.826.816.86
20 day EMA6.916.916.95
35 day EMA6.9977.03
50 day EMA7.117.127.15

SMA (simple moving average) of Pasari Spin 521080

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.756.83
12 day SMA6.766.786.82
20 day SMA6.916.957.01
35 day SMA7.17.17.12
50 day SMA7.117.127.14
100 day SMA6.956.956.95
150 day SMA7.127.137.14
200 day SMA7.447.447.45

Fundamentals, profit and EPS of Pasari Spin 521080

EPS is 0.20 and PE is: 34.3

Last quarter profit: (March 2026 quarter) -0.06 crores (-166.67%)

Debt: 1.28 in crores

Market capitalization: 9.51

EPS is 0.28 and PE is: 24.5

Last quarter profit: (December 2025 quarter) 0.09 crores (-18.18%)

Debt: 1.38 in crores

Market capitalization: 9.83

Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top