PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521080
- 521080 Experts view
- Tomorrow's Movement 521080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasariSpin
Strong intraday Stock price targets for PasariSpin are 6.15 and 6.22
| Intraday Target 1 | 6.09 |
| Intraday Target 2 | 6.13 |
| Intraday Target 3 | 6.1566666666667 |
| Intraday Target 4 | 6.2 |
| Intraday Target 5 | 6.23 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.18 (0.49%) | 6.18 | 6.11 - 6.18 | 2.9492 times | Wed 19 August 2026 | 6.15 (-4.95%) | 6.47 | 6.15 - 6.47 | 4.5722 times | Tue 18 August 2026 | 6.47 (-4.57%) | 6.78 | 6.47 - 6.78 | 0.862 times | Mon 17 August 2026 | 6.78 (5.44%) | 6.43 | 5.57 - 6.78 | 0.2035 times | Thu 13 August 2026 | 6.43 (3.71%) | 7.19 | 6.43 - 7.19 | 0.4007 times | Wed 12 August 2026 | 6.20 (0%) | 6.20 | 5.57 - 6.20 | 0.2863 times | Tue 11 August 2026 | 6.20 (-0.8%) | 6.25 | 5.61 - 6.25 | 0.18 times | Mon 10 August 2026 | 6.25 (10.62%) | 5.70 | 5.70 - 6.25 | 0.0849 times | Fri 07 August 2026 | 5.65 (-13.08%) | 5.65 | 5.65 - 5.65 | 0.0008 times | Thu 06 August 2026 | 6.50 (5.69%) | 7.28 | 6.50 - 7.28 | 0.4604 times | Wed 05 August 2026 | 6.15 (-0.81%) | 7.30 | 6.15 - 7.30 | 0.3507 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 5.27 and 6.48
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.18 (-3.89%) | 6.43 | 5.57 - 6.78 | 1.316 times | Thu 13 August 2026 | 6.43 (13.81%) | 5.70 | 5.57 - 7.19 | 0.1459 times | Fri 07 August 2026 | 5.65 (-8.87%) | 5.70 | 5.65 - 7.30 | 0.6059 times | Fri 31 July 2026 | 6.20 (-10.27%) | 6.85 | 5.58 - 7.07 | 2.399 times | Fri 24 July 2026 | 6.91 (6.31%) | 7.28 | 5.57 - 7.28 | 0.3507 times | Fri 17 July 2026 | 6.50 (-7.01%) | 6.27 | 6.00 - 6.84 | 0.2948 times | Fri 10 July 2026 | 6.99 (1.9%) | 6.55 | 6.41 - 7.55 | 0.4441 times | Fri 03 July 2026 | 6.86 (-0.44%) | 6.75 | 6.36 - 7.00 | 0.7285 times | Thu 25 June 2026 | 6.89 (5.67%) | 6.31 | 6.31 - 6.99 | 0.3818 times | Fri 19 June 2026 | 6.52 (-12.01%) | 7.41 | 6.12 - 7.96 | 3.3333 times | Fri 12 June 2026 | 7.41 (6.47%) | 6.94 | 6.74 - 7.60 | 2.1902 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 5.88 and 7.61
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 6.35 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.18 (-0.32%) | 5.70 | 5.57 - 7.30 | 0.3862 times | Fri 31 July 2026 | 6.20 (-10.79%) | 6.36 | 5.57 - 7.55 | 0.7189 times | Tue 30 June 2026 | 6.95 (-6.84%) | 7.99 | 6.12 - 7.99 | 1.6127 times | Fri 29 May 2026 | 7.46 (5.97%) | 7.18 | 6.25 - 7.98 | 1.0453 times | Thu 30 April 2026 | 7.04 (8.98%) | 6.46 | 6.32 - 7.98 | 1.6525 times | Mon 30 March 2026 | 6.46 (-5.83%) | 6.79 | 5.57 - 7.84 | 1.1567 times | Fri 27 February 2026 | 6.86 (-2%) | 6.75 | 6.20 - 7.89 | 0.5796 times | Fri 30 January 2026 | 7.00 (-5.28%) | 8.20 | 6.27 - 8.25 | 0.8289 times | Wed 31 December 2025 | 7.39 (-3.52%) | 8.25 | 7.01 - 8.46 | 0.8836 times | Fri 28 November 2025 | 7.66 (-6.81%) | 8.97 | 7.00 - 8.97 | 1.1356 times | Fri 31 October 2025 | 8.22 (-0.12%) | 8.03 | 7.53 - 9.85 | 1.864 times |
Yearly price and charts PasariSpin
Strong yearly Stock price targets for PasariSpin 521080 are 4.54 and 7.22
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 5.08 |
| Yearly Target 3 | 6.6666666666667 |
| Yearly Target 4 | 7.76 |
| Yearly Target 5 | 9.35 |
Yearly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.18 (-16.37%) | 8.20 | 5.57 - 8.25 | 0.43 times | Wed 31 December 2025 | 7.39 (-26.39%) | 9.75 | 6.67 - 11.00 | 0.8328 times | Tue 31 December 2024 | 10.04 (34.4%) | 6.01 | 6.01 - 14.84 | 2.6257 times | Fri 29 December 2023 | 7.47 (14.4%) | 6.70 | 4.92 - 9.35 | 1.075 times | Fri 30 December 2022 | 6.53 (-24.86%) | 9.12 | 3.68 - 13.72 | 2.3429 times | Fri 31 December 2021 | 8.69 (380.11%) | 1.81 | 1.14 - 8.69 | 1.2729 times | Thu 31 December 2020 | 1.81 (94.62%) | 0.93 | 0.57 - 2.43 | 0.2581 times | Fri 20 December 2019 | 0.93 (-75.53%) | 3.80 | 0.93 - 4.68 | 0.1262 times | Mon 31 December 2018 | 3.80 (0%) | 3.41 | 3.41 - 4.50 | 0.0362 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PasariSpin
Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasari Spin 521080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasari Spin 521080 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasariSpin (521080) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PasariSpin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PasariSpin in short term but the buy signal is initial and weak.
PasariSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PasariSpin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasariSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and PasariSpin 521080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.
PasariSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.34 | 6.44 |
| 12 day EMA | 6.32 | 6.35 | 6.39 |
| 20 day EMA | 6.37 | 6.39 | 6.42 |
| 35 day EMA | 6.54 | 6.56 | 6.58 |
| 50 day EMA | 6.72 | 6.74 | 6.76 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.41 | 6.42 |
| 12 day SMA | 6.26 | 6.27 | 6.25 |
| 20 day SMA | 6.35 | 6.4 | 6.42 |
| 35 day SMA | 6.54 | 6.55 | 6.57 |
| 50 day SMA | 6.7 | 6.72 | 6.75 |
| 100 day SMA | 6.91 | 6.91 | 6.91 |
| 150 day SMA | 6.91 | 6.92 | 6.93 |
| 200 day SMA | 7.16 | 7.17 | 7.18 |
Fundamentals, profit and EPS of Pasari Spin 521080
EPS is 0.20 and PE is: 30.9
Last quarter profit: (March 2026 quarter) -0.06 crores (-166.67%)
Debt: 1.28 in crores
Market capitalization: 9.51
EPS is 0.28 and PE is: 22.07
Last quarter profit: (December 2025 quarter) 0.09 crores (-18.18%)
Debt: 1.38 in crores
Market capitalization: 9.83
Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


