Munafa Stock Market Course + Intraday & FNO calls 
PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521080
- 521080 Experts view
- Tomorrow's Movement 521080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasariSpin
Strong intraday Stock price targets for PasariSpin are 6.52 and 7.11
| Intraday Target 1 | 6.12 |
| Intraday Target 2 | 6.33 |
| Intraday Target 3 | 6.71 |
| Intraday Target 4 | 6.92 |
| Intraday Target 5 | 7.3 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.54 (0.62%) | 6.50 | 6.50 - 7.09 | 0.1044 times | Wed 11 February 2026 | 6.50 (-1.66%) | 6.67 | 6.25 - 7.10 | 1.7123 times | Tue 10 February 2026 | 6.61 (-5.44%) | 7.13 | 6.33 - 7.14 | 0.9387 times | Mon 09 February 2026 | 6.99 (1.45%) | 6.99 | 6.56 - 6.99 | 1.0087 times | Fri 06 February 2026 | 6.89 (1.62%) | 6.52 | 6.50 - 6.94 | 0.3453 times | Thu 05 February 2026 | 6.78 (0%) | 6.78 | 6.78 - 6.78 | 0.0002 times | Wed 04 February 2026 | 6.78 (-8.99%) | 7.47 | 6.61 - 7.47 | 2.8647 times | Tue 03 February 2026 | 7.45 (14.97%) | 6.45 | 6.45 - 7.63 | 1.3817 times | Mon 02 February 2026 | 6.48 (-0.46%) | 6.48 | 6.21 - 6.48 | 0.6182 times | Sun 01 February 2026 | 6.51 (-7%) | 6.75 | 6.20 - 6.75 | 1.0257 times | Fri 30 January 2026 | 7.00 (2.04%) | 6.86 | 6.35 - 7.20 | 0.1597 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 5.95 and 6.84
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.6433333333333 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.54 (-5.08%) | 6.99 | 6.25 - 7.14 | 0.9159 times | Fri 06 February 2026 | 6.89 (-1.57%) | 6.75 | 6.20 - 7.63 | 1.5173 times | Fri 30 January 2026 | 7.00 (4.32%) | 6.85 | 6.27 - 7.80 | 0.6542 times | Fri 23 January 2026 | 6.71 (-7.83%) | 7.13 | 6.56 - 7.48 | 0.6976 times | Fri 16 January 2026 | 7.28 (-1.75%) | 7.05 | 7.02 - 8.00 | 1.474 times | Fri 09 January 2026 | 7.41 (-4.88%) | 7.75 | 7.09 - 8.25 | 0.6633 times | Fri 02 January 2026 | 7.79 (2.64%) | 7.14 | 7.14 - 8.20 | 1.0153 times | Fri 26 December 2025 | 7.59 (5.12%) | 7.22 | 7.14 - 7.75 | 0.3586 times | Fri 19 December 2025 | 7.22 (-5.87%) | 8.41 | 7.03 - 8.41 | 0.7568 times | Fri 12 December 2025 | 7.67 (4.35%) | 7.35 | 7.01 - 8.46 | 1.947 times | Fri 05 December 2025 | 7.35 (-4.05%) | 8.25 | 7.11 - 8.25 | 1.0842 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 5.66 and 7.09
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.79 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.54 (-6.57%) | 6.75 | 6.20 - 7.63 | 0.3967 times | Fri 30 January 2026 | 7.00 (-5.28%) | 8.20 | 6.27 - 8.25 | 0.6827 times | Wed 31 December 2025 | 7.39 (-3.52%) | 8.25 | 7.01 - 8.46 | 0.7278 times | Fri 28 November 2025 | 7.66 (-6.81%) | 8.97 | 7.00 - 8.97 | 0.9353 times | Fri 31 October 2025 | 8.22 (-0.12%) | 8.03 | 7.53 - 9.85 | 1.5353 times | Tue 30 September 2025 | 8.23 (-6.9%) | 9.01 | 8.08 - 9.09 | 0.571 times | Fri 29 August 2025 | 8.84 (-4.02%) | 9.00 | 8.00 - 9.90 | 1.0638 times | Thu 31 July 2025 | 9.21 (11.77%) | 8.32 | 7.88 - 10.49 | 1.9232 times | Mon 30 June 2025 | 8.24 (-1.79%) | 8.39 | 7.82 - 8.84 | 1.0861 times | Fri 30 May 2025 | 8.39 (-1.29%) | 8.35 | 7.17 - 9.00 | 1.0781 times | Wed 30 April 2025 | 8.50 (23.01%) | 7.04 | 6.67 - 9.78 | 0.7891 times |
Yearly price and charts PasariSpin
Strong yearly Stock price targets for PasariSpin 521080 are 5.35 and 7.4
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 6.9966666666667 |
| Yearly Target 4 | 7.79 |
| Yearly Target 5 | 9.05 |
Yearly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.54 (-11.5%) | 8.20 | 6.20 - 8.25 | 0.0736 times | Wed 31 December 2025 | 7.39 (-26.39%) | 9.75 | 6.67 - 11.00 | 0.8675 times | Tue 31 December 2024 | 10.04 (34.4%) | 6.01 | 6.01 - 14.84 | 2.7349 times | Fri 29 December 2023 | 7.47 (14.4%) | 6.70 | 4.92 - 9.35 | 1.1197 times | Fri 30 December 2022 | 6.53 (-24.86%) | 9.12 | 3.68 - 13.72 | 2.4404 times | Fri 31 December 2021 | 8.69 (380.11%) | 1.81 | 1.14 - 8.69 | 1.3259 times | Thu 31 December 2020 | 1.81 (94.62%) | 0.93 | 0.57 - 2.43 | 0.2688 times | Fri 20 December 2019 | 0.93 (-75.53%) | 3.80 | 0.93 - 4.68 | 0.1315 times | Mon 31 December 2018 | 3.80 (0%) | 3.41 | 3.41 - 4.50 | 0.0378 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PasariSpin
Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasari Spin 521080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasari Spin 521080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.55
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PasariSpin (521080) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PasariSpin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PasariSpin in short term and the sell signal is strong.
PasariSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PasariSpin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PasariSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and PasariSpin 521080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.
PasariSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.93 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.73 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.71 | 6.82 |
| 12 day EMA | 6.8 | 6.85 | 6.91 |
| 20 day EMA | 6.91 | 6.95 | 7 |
| 35 day EMA | 7.06 | 7.09 | 7.13 |
| 50 day EMA | 7.23 | 7.26 | 7.29 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.75 | 6.81 |
| 12 day SMA | 6.78 | 6.83 | 6.89 |
| 20 day SMA | 6.93 | 6.96 | 7.02 |
| 35 day SMA | 7.17 | 7.2 | 7.23 |
| 50 day SMA | 7.27 | 7.28 | 7.31 |
| 100 day SMA | 7.73 | 7.75 | 7.77 |
| 150 day SMA | 8.09 | 8.1 | 8.11 |
| 200 day SMA | 8.11 | 8.12 | 8.13 |
Fundamentals, profit and EPS of Pasari Spin 521080
EPS is 0.29 and PE is: 22.55
Last quarter profit: (September 2025 quarter) 0.09 crores (-18.18%)
Debt: 1.38 in crores
Market capitalization: 10.90
EPS is 0.30 and PE is: 21.8
Last quarter profit: (June 2025 quarter) 0.11 crores (0.00%)
Debt: 1.78 in crores
Market capitalization: 12.20
Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
