Munafa Stock Market Course + Intraday & FNO calls 
PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521080
- 521080 Experts view
- Tomorrow's Movement 521080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasariSpin
Strong intraday Stock price targets for PasariSpin are 6.33 and 7.47
| Intraday Target 1 | 5.54 |
| Intraday Target 2 | 5.97 |
| Intraday Target 3 | 6.68 |
| Intraday Target 4 | 7.11 |
| Intraday Target 5 | 7.82 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.40 (-0.78%) | 6.25 | 6.25 - 7.39 | 0.3875 times | Thu 10 September 2026 | 6.45 (-1.83%) | 6.54 | 6.45 - 7.77 | 2.753 times | Wed 09 September 2026 | 6.57 (-0.45%) | 6.55 | 6.55 - 6.57 | 0.7252 times | Tue 08 September 2026 | 6.60 (0%) | 6.59 | 6.10 - 6.60 | 2.6559 times | Mon 07 September 2026 | 6.60 (3.94%) | 6.32 | 6.32 - 6.60 | 0.2618 times | Fri 04 September 2026 | 6.35 (9.29%) | 5.83 | 5.83 - 6.39 | 0.4326 times | Thu 03 September 2026 | 5.81 (0.35%) | 5.79 | 5.79 - 5.82 | 0.2398 times | Wed 02 September 2026 | 5.79 (0%) | 6.44 | 5.79 - 6.44 | 0.6408 times | Tue 01 September 2026 | 5.79 (-0.34%) | 5.81 | 5.79 - 5.81 | 0.6702 times | Mon 31 August 2026 | 5.81 (6.8%) | 6.44 | 5.79 - 6.44 | 1.2331 times | Fri 28 August 2026 | 5.44 (-10.82%) | 5.19 | 5.19 - 5.44 | 0.2989 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 6.25 and 7.92
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 6.7566666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.40 (0.79%) | 6.32 | 6.10 - 7.77 | 1.7009 times | Fri 04 September 2026 | 6.35 (16.73%) | 6.44 | 5.79 - 6.44 | 0.8065 times | Fri 28 August 2026 | 5.44 (-9.63%) | 6.02 | 5.11 - 6.80 | 1.7944 times | Fri 21 August 2026 | 6.02 (-6.38%) | 6.43 | 5.57 - 6.78 | 1.5888 times | Thu 13 August 2026 | 6.43 (13.81%) | 5.70 | 5.57 - 7.19 | 0.1414 times | Fri 07 August 2026 | 5.65 (-8.87%) | 5.70 | 5.65 - 7.30 | 0.5872 times | Fri 31 July 2026 | 6.20 (-10.27%) | 6.85 | 5.58 - 7.07 | 2.3249 times | Fri 24 July 2026 | 6.91 (6.31%) | 7.28 | 5.57 - 7.28 | 0.3399 times | Fri 17 July 2026 | 6.50 (-7.01%) | 6.27 | 6.00 - 6.84 | 0.2856 times | Fri 10 July 2026 | 6.99 (1.9%) | 6.55 | 6.41 - 7.55 | 0.4304 times | Fri 03 July 2026 | 6.86 (-0.44%) | 6.75 | 6.36 - 7.00 | 0.706 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 6.1 and 8.08
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 6.6533333333333 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.40 (10.15%) | 5.81 | 5.79 - 7.77 | 0.4343 times | Mon 31 August 2026 | 5.81 (-6.29%) | 5.70 | 5.11 - 7.30 | 0.8735 times | Fri 31 July 2026 | 6.20 (-10.79%) | 6.36 | 5.57 - 7.55 | 0.737 times | Tue 30 June 2026 | 6.95 (-6.84%) | 7.99 | 6.12 - 7.99 | 1.6534 times | Fri 29 May 2026 | 7.46 (5.97%) | 7.18 | 6.25 - 7.98 | 1.0717 times | Thu 30 April 2026 | 7.04 (8.98%) | 6.46 | 6.32 - 7.98 | 1.6942 times | Mon 30 March 2026 | 6.46 (-5.83%) | 6.79 | 5.57 - 7.84 | 1.1859 times | Fri 27 February 2026 | 6.86 (-2%) | 6.75 | 6.20 - 7.89 | 0.5942 times | Fri 30 January 2026 | 7.00 (-5.28%) | 8.20 | 6.27 - 8.25 | 0.8498 times | Wed 31 December 2025 | 7.39 (-3.52%) | 8.25 | 7.01 - 8.46 | 0.9059 times | Fri 28 November 2025 | 7.66 (-6.81%) | 8.97 | 7.00 - 8.97 | 1.1643 times |
Yearly price and charts PasariSpin
Strong yearly Stock price targets for PasariSpin 521080 are 4.19 and 7.33
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 6.5866666666667 |
| Yearly Target 4 | 8.06 |
| Yearly Target 5 | 9.73 |
Yearly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.40 (-13.4%) | 8.20 | 5.11 - 8.25 | 0.4754 times | Wed 31 December 2025 | 7.39 (-26.39%) | 9.75 | 6.67 - 11.00 | 0.8284 times | Tue 31 December 2024 | 10.04 (34.4%) | 6.01 | 6.01 - 14.84 | 2.6118 times | Fri 29 December 2023 | 7.47 (14.4%) | 6.70 | 4.92 - 9.35 | 1.0693 times | Fri 30 December 2022 | 6.53 (-24.86%) | 9.12 | 3.68 - 13.72 | 2.3305 times | Fri 31 December 2021 | 8.69 (380.11%) | 1.81 | 1.14 - 8.69 | 1.2662 times | Thu 31 December 2020 | 1.81 (94.62%) | 0.93 | 0.57 - 2.43 | 0.2567 times | Fri 20 December 2019 | 0.93 (-75.53%) | 3.80 | 0.93 - 4.68 | 0.1256 times | Mon 31 December 2018 | 3.80 (0%) | 3.41 | 3.41 - 4.50 | 0.0361 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PasariSpin
Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasari Spin 521080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasari Spin 521080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PasariSpin (521080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PasariSpin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PasariSpin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasariSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PasariSpin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PasariSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and PasariSpin 521080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.
PasariSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.42 | 6.41 |
| 12 day EMA | 6.28 | 6.26 | 6.22 |
| 20 day EMA | 6.25 | 6.23 | 6.21 |
| 35 day EMA | 6.31 | 6.3 | 6.29 |
| 50 day EMA | 6.44 | 6.44 | 6.44 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.51 | 6.39 |
| 12 day SMA | 6.14 | 6.12 | 6.05 |
| 20 day SMA | 6.15 | 6.15 | 6.14 |
| 35 day SMA | 6.22 | 6.23 | 6.25 |
| 50 day SMA | 6.39 | 6.4 | 6.4 |
| 100 day SMA | 6.79 | 6.8 | 6.81 |
| 150 day SMA | 6.77 | 6.77 | 6.78 |
| 200 day SMA | 6.98 | 6.99 | 7 |
Fundamentals, profit and EPS of Pasari Spin 521080
EPS is 0.20 and PE is: 32
Last quarter profit: (March 2026 quarter) -0.06 crores (-166.67%)
Debt: 1.28 in crores
Market capitalization: 9.51
EPS is 0.28 and PE is: 22.86
Last quarter profit: (December 2025 quarter) 0.09 crores (-18.18%)
Debt: 1.38 in crores
Market capitalization: 9.83
Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
