PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521080
- 521080 Experts view
- Tomorrow's Movement 521080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasariSpin
Strong intraday Stock price targets for PasariSpin are 6.5 and 7.88
| Intraday Target 1 | 6.22 |
| Intraday Target 2 | 6.78 |
| Intraday Target 3 | 7.5966666666667 |
| Intraday Target 4 | 8.16 |
| Intraday Target 5 | 8.98 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.35 (-4.17%) | 8.41 | 7.03 - 8.41 | 0.9038 times | Fri 12 December 2025 | 7.67 (-2.42%) | 8.00 | 7.28 - 8.46 | 1.8945 times | Thu 11 December 2025 | 7.86 (-0.51%) | 7.89 | 7.37 - 8.34 | 1.0651 times | Wed 10 December 2025 | 7.90 (7.19%) | 7.51 | 7.51 - 7.99 | 0.4034 times | Tue 09 December 2025 | 7.37 (-2.12%) | 8.05 | 7.30 - 8.40 | 0.7721 times | Mon 08 December 2025 | 7.53 (2.45%) | 7.35 | 7.01 - 7.64 | 2.2348 times | Fri 05 December 2025 | 7.35 (-3.8%) | 7.64 | 7.32 - 7.75 | 1.077 times | Thu 04 December 2025 | 7.64 (2%) | 7.83 | 7.20 - 7.83 | 0.2259 times | Wed 03 December 2025 | 7.49 (2.32%) | 7.50 | 7.11 - 7.50 | 0.5432 times | Tue 02 December 2025 | 7.32 (-5.55%) | 7.94 | 7.27 - 7.94 | 0.8801 times | Mon 01 December 2025 | 7.75 (1.17%) | 8.25 | 7.25 - 8.25 | 0.8207 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 6.5 and 7.88
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.5966666666667 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.35 (-4.17%) | 8.41 | 7.03 - 8.41 | 0.1935 times | Fri 12 December 2025 | 7.67 (4.35%) | 7.35 | 7.01 - 8.46 | 1.3635 times | Fri 05 December 2025 | 7.35 (-4.05%) | 8.25 | 7.11 - 8.25 | 0.7592 times | Fri 28 November 2025 | 7.66 (-1.92%) | 7.82 | 7.00 - 8.94 | 2.0062 times | Fri 21 November 2025 | 7.81 (-6.69%) | 7.66 | 7.26 - 8.72 | 0.7855 times | Fri 14 November 2025 | 8.37 (1.95%) | 8.01 | 8.01 - 8.79 | 0.6566 times | Fri 07 November 2025 | 8.21 (-0.12%) | 8.97 | 8.11 - 8.97 | 0.5692 times | Fri 31 October 2025 | 8.22 (-1.32%) | 7.98 | 7.81 - 9.65 | 2.0978 times | Thu 23 October 2025 | 8.33 (-0.48%) | 8.54 | 8.02 - 8.88 | 0.2268 times | Fri 17 October 2025 | 8.37 (1.45%) | 8.01 | 7.53 - 8.72 | 1.3417 times | Fri 10 October 2025 | 8.25 (-0.84%) | 8.52 | 7.86 - 9.85 | 1.7516 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 6.46 and 7.91
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.6066666666667 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.35 (-4.05%) | 8.25 | 7.01 - 8.46 | 0.5242 times | Fri 28 November 2025 | 7.66 (-6.81%) | 8.97 | 7.00 - 8.97 | 0.9093 times | Fri 31 October 2025 | 8.22 (-0.12%) | 8.03 | 7.53 - 9.85 | 1.4925 times | Tue 30 September 2025 | 8.23 (-6.9%) | 9.01 | 8.08 - 9.09 | 0.5551 times | Fri 29 August 2025 | 8.84 (-4.02%) | 9.00 | 8.00 - 9.90 | 1.0342 times | Thu 31 July 2025 | 9.21 (11.77%) | 8.32 | 7.88 - 10.49 | 1.8697 times | Mon 30 June 2025 | 8.24 (-1.79%) | 8.39 | 7.82 - 8.84 | 1.0559 times | Fri 30 May 2025 | 8.39 (-1.29%) | 8.35 | 7.17 - 9.00 | 1.0481 times | Wed 30 April 2025 | 8.50 (23.01%) | 7.04 | 6.67 - 9.78 | 0.7671 times | Fri 28 March 2025 | 6.91 (-17.54%) | 8.55 | 6.86 - 9.72 | 0.7439 times | Fri 28 February 2025 | 8.38 (-8.32%) | 9.43 | 7.12 - 9.45 | 0.9284 times |
Yearly price and charts PasariSpin
Strong yearly Stock price targets for PasariSpin 521080 are 4.85 and 9.18
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 5.68 |
| Yearly Target 3 | 8.34 |
| Yearly Target 4 | 10.01 |
| Yearly Target 5 | 12.67 |
Yearly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.35 (-26.79%) | 9.75 | 6.67 - 11.00 | 0.767 times | Tue 31 December 2024 | 10.04 (34.4%) | 6.01 | 6.01 - 14.84 | 2.4546 times | Fri 29 December 2023 | 7.47 (14.4%) | 6.70 | 4.92 - 9.35 | 1.005 times | Fri 30 December 2022 | 6.53 (-24.86%) | 9.12 | 3.68 - 13.72 | 2.1902 times | Fri 31 December 2021 | 8.69 (380.11%) | 1.81 | 1.14 - 8.69 | 1.19 times | Thu 31 December 2020 | 1.81 (94.62%) | 0.93 | 0.57 - 2.43 | 0.2413 times | Fri 20 December 2019 | 0.93 (-75.53%) | 3.80 | 0.93 - 4.68 | 0.118 times | Mon 31 December 2018 | 3.80 (0%) | 3.41 | 3.41 - 4.50 | 0.0339 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PasariSpin
Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasari Spin 521080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasari Spin 521080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PasariSpin (521080) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PasariSpin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PasariSpin in short term but the buy signal is initial and weak.
PasariSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PasariSpin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PasariSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and PasariSpin 521080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.
PasariSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.96 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.68 | 7.69 |
| 12 day EMA | 7.63 | 7.68 | 7.68 |
| 20 day EMA | 7.72 | 7.76 | 7.77 |
| 35 day EMA | 7.87 | 7.9 | 7.91 |
| 50 day EMA | 8.03 | 8.06 | 8.08 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.67 | 7.6 |
| 12 day SMA | 7.57 | 7.58 | 7.58 |
| 20 day SMA | 7.71 | 7.75 | 7.79 |
| 35 day SMA | 7.96 | 7.99 | 8.02 |
| 50 day SMA | 8.06 | 8.08 | 8.09 |
| 100 day SMA | 8.39 | 8.4 | 8.41 |
| 150 day SMA | 8.34 | 8.34 | 8.35 |
| 200 day SMA | 8.31 | 8.31 | 8.32 |
Fundamentals, profit and EPS of Pasari Spin 521080
EPS is 0.29 and PE is: 25.34
Last quarter profit: (September 2025 quarter) 0.09 crores (-18.18%)
Debt: 1.38 in crores
Market capitalization: 10.90
EPS is 0.30 and PE is: 24.5
Last quarter profit: (June 2025 quarter) 0.11 crores (0.00%)
Debt: 1.78 in crores
Market capitalization: 12.20
Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


