Munafa Stock Market Course + Intraday & FNO calls 
PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521080
- 521080 Experts view
- Tomorrow's Movement 521080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasariSpin
Strong intraday Stock price targets for PasariSpin are 6.7 and 7.19
| Intraday Target 1 | 6.34 |
| Intraday Target 2 | 6.56 |
| Intraday Target 3 | 6.8266666666667 |
| Intraday Target 4 | 7.05 |
| Intraday Target 5 | 7.32 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.79 (-1.59%) | 6.60 | 6.60 - 7.09 | 0.1897 times | Wed 18 February 2026 | 6.90 (0%) | 6.90 | 6.90 - 6.90 | 0.003 times | Tue 17 February 2026 | 6.90 (0.15%) | 6.89 | 6.75 - 6.91 | 0.5912 times | Mon 16 February 2026 | 6.89 (-1.99%) | 7.04 | 6.72 - 7.89 | 0.7058 times | Fri 13 February 2026 | 7.03 (7.49%) | 6.60 | 6.57 - 7.04 | 0.3872 times | Thu 12 February 2026 | 6.54 (0.62%) | 6.50 | 6.50 - 7.09 | 0.2065 times | Wed 11 February 2026 | 6.50 (-1.66%) | 6.67 | 6.25 - 7.10 | 3.3847 times | Tue 10 February 2026 | 6.61 (-5.44%) | 7.13 | 6.33 - 7.14 | 1.8556 times | Mon 09 February 2026 | 6.99 (1.45%) | 6.99 | 6.56 - 6.99 | 1.9939 times | Fri 06 February 2026 | 6.89 (1.62%) | 6.52 | 6.50 - 6.94 | 0.6826 times | Thu 05 February 2026 | 6.78 (0%) | 6.78 | 6.78 - 6.78 | 0.0005 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 6.05 and 7.34
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.79 (-3.41%) | 7.04 | 6.60 - 7.89 | 0.2213 times | Fri 13 February 2026 | 7.03 (2.03%) | 6.99 | 6.25 - 7.14 | 1.1631 times | Fri 06 February 2026 | 6.89 (-1.57%) | 6.75 | 6.20 - 7.63 | 1.8315 times | Fri 30 January 2026 | 7.00 (4.32%) | 6.85 | 6.27 - 7.80 | 0.7897 times | Fri 23 January 2026 | 6.71 (-7.83%) | 7.13 | 6.56 - 7.48 | 0.8421 times | Fri 16 January 2026 | 7.28 (-1.75%) | 7.05 | 7.02 - 8.00 | 1.7794 times | Fri 09 January 2026 | 7.41 (-4.88%) | 7.75 | 7.09 - 8.25 | 0.8007 times | Fri 02 January 2026 | 7.79 (2.64%) | 7.14 | 7.14 - 8.20 | 1.2257 times | Fri 26 December 2025 | 7.59 (5.12%) | 7.22 | 7.14 - 7.75 | 0.4329 times | Fri 19 December 2025 | 7.22 (-5.87%) | 8.41 | 7.03 - 8.41 | 0.9136 times | Fri 12 December 2025 | 7.67 (4.35%) | 7.35 | 7.01 - 8.46 | 2.3503 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 6.5 and 8.19
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.79 (-3%) | 6.75 | 6.20 - 7.89 | 0.4327 times | Fri 30 January 2026 | 7.00 (-5.28%) | 8.20 | 6.27 - 8.25 | 0.6801 times | Wed 31 December 2025 | 7.39 (-3.52%) | 8.25 | 7.01 - 8.46 | 0.725 times | Fri 28 November 2025 | 7.66 (-6.81%) | 8.97 | 7.00 - 8.97 | 0.9318 times | Fri 31 October 2025 | 8.22 (-0.12%) | 8.03 | 7.53 - 9.85 | 1.5295 times | Tue 30 September 2025 | 8.23 (-6.9%) | 9.01 | 8.08 - 9.09 | 0.5688 times | Fri 29 August 2025 | 8.84 (-4.02%) | 9.00 | 8.00 - 9.90 | 1.0598 times | Thu 31 July 2025 | 9.21 (11.77%) | 8.32 | 7.88 - 10.49 | 1.916 times | Mon 30 June 2025 | 8.24 (-1.79%) | 8.39 | 7.82 - 8.84 | 1.0821 times | Fri 30 May 2025 | 8.39 (-1.29%) | 8.35 | 7.17 - 9.00 | 1.074 times | Wed 30 April 2025 | 8.50 (23.01%) | 7.04 | 6.67 - 9.78 | 0.7861 times |
Yearly price and charts PasariSpin
Strong yearly Stock price targets for PasariSpin 521080 are 5.47 and 7.52
| Yearly Target 1 | 5.03 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 7.08 |
| Yearly Target 4 | 7.96 |
| Yearly Target 5 | 9.13 |
Yearly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.79 (-8.12%) | 8.20 | 6.20 - 8.25 | 0.0761 times | Wed 31 December 2025 | 7.39 (-26.39%) | 9.75 | 6.67 - 11.00 | 0.8672 times | Tue 31 December 2024 | 10.04 (34.4%) | 6.01 | 6.01 - 14.84 | 2.7341 times | Fri 29 December 2023 | 7.47 (14.4%) | 6.70 | 4.92 - 9.35 | 1.1194 times | Fri 30 December 2022 | 6.53 (-24.86%) | 9.12 | 3.68 - 13.72 | 2.4397 times | Fri 31 December 2021 | 8.69 (380.11%) | 1.81 | 1.14 - 8.69 | 1.3255 times | Thu 31 December 2020 | 1.81 (94.62%) | 0.93 | 0.57 - 2.43 | 0.2687 times | Fri 20 December 2019 | 0.93 (-75.53%) | 3.80 | 0.93 - 4.68 | 0.1314 times | Mon 31 December 2018 | 3.80 (0%) | 3.41 | 3.41 - 4.50 | 0.0377 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PasariSpin
Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasari Spin 521080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasari Spin 521080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasariSpin (521080) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PasariSpin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PasariSpin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasariSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PasariSpin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasariSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and PasariSpin 521080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.
PasariSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.85 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.66 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.87 | 6.85 |
| 12 day EMA | 6.86 | 6.87 | 6.86 |
| 20 day EMA | 6.91 | 6.92 | 6.92 |
| 35 day EMA | 7.03 | 7.04 | 7.05 |
| 50 day EMA | 7.21 | 7.23 | 7.24 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.85 | 6.77 |
| 12 day SMA | 6.8 | 6.86 | 6.82 |
| 20 day SMA | 6.85 | 6.86 | 6.88 |
| 35 day SMA | 7.09 | 7.11 | 7.13 |
| 50 day SMA | 7.21 | 7.22 | 7.23 |
| 100 day SMA | 7.66 | 7.68 | 7.69 |
| 150 day SMA | 8.02 | 8.04 | 8.05 |
| 200 day SMA | 8.06 | 8.07 | 8.08 |
Fundamentals, profit and EPS of Pasari Spin 521080
EPS is 0.29 and PE is: 23.41
Last quarter profit: (September 2025 quarter) 0.09 crores (-18.18%)
Debt: 1.38 in crores
Market capitalization: 10.90
EPS is 0.30 and PE is: 22.63
Last quarter profit: (June 2025 quarter) 0.11 crores (0.00%)
Debt: 1.78 in crores
Market capitalization: 12.20
Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
