ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasariSpin

Strong intraday Stock price targets for PasariSpin are 5.91 and 5.91

Intraday Target 15.91
Intraday Target 25.91
Intraday Target 35.91
Intraday Target 45.91
Intraday Target 55.91

Daily price and volume Pasari Spin

Date Closing Open Range Volume
Thu 29 October 2026 5.91 (0%) 5.91 5.91 - 5.91 0.0381 times
Wed 28 October 2026 5.91 (0.17%) 5.90 5.90 - 5.91 0.1707 times
Tue 27 October 2026 5.90 (0%) 5.90 5.88 - 5.90 0.2427 times
Mon 26 October 2026 5.90 (0.17%) 5.87 5.87 - 5.91 0.6592 times
Fri 23 October 2026 5.89 (-5%) 5.90 5.89 - 5.90 1.5374 times
Thu 22 October 2026 6.20 (3.85%) 6.25 6.20 - 6.25 0.1193 times
Wed 21 October 2026 5.97 (0%) 5.99 5.97 - 5.99 4.422 times
Mon 19 October 2026 5.97 (-0.83%) 5.72 5.72 - 6.00 0.8433 times
Fri 16 October 2026 6.02 (-3.68%) 6.02 6.01 - 6.02 1.6506 times
Thu 15 October 2026 6.25 (2.46%) 5.81 5.81 - 6.39 0.3167 times
Wed 14 October 2026 6.10 (3.04%) 5.90 5.90 - 6.10 0.2715 times

Daily chart PasariSpin

Weekly price and charts PasariSpin

Strong weekly Stock price targets for PasariSpin 521080 are 5.89 and 5.93

Weekly Target 15.86
Weekly Target 25.88
Weekly Target 35.8966666666667
Weekly Target 45.92
Weekly Target 55.94

Weekly price and volumes for Pasari Spin

Date Closing Open Range Volume
Thu 29 October 2026 5.91 (0.34%) 5.87 5.87 - 5.91 0.1095 times
Fri 23 October 2026 5.89 (-2.16%) 5.72 5.72 - 6.25 0.6826 times
Fri 16 October 2026 6.02 (-8.79%) 6.26 5.81 - 6.39 0.7217 times
Tue 06 October 2026 6.60 (-1.49%) 6.67 6.60 - 6.67 0.003 times
Thu 01 October 2026 6.70 (-15.08%) 7.50 6.70 - 7.50 0.2061 times
Fri 25 September 2026 7.89 (8.38%) 8.54 6.65 - 8.54 0.5901 times
Fri 18 September 2026 7.28 (13.75%) 6.50 6.50 - 7.29 0.7013 times
Fri 11 September 2026 6.40 (0.79%) 6.32 6.10 - 7.77 2.7621 times
Fri 04 September 2026 6.35 (16.73%) 6.44 5.79 - 6.44 1.3097 times
Fri 28 August 2026 5.44 (-9.63%) 6.02 5.11 - 6.80 2.9138 times
Fri 21 August 2026 6.02 (-6.38%) 6.43 5.57 - 6.78 2.5801 times

weekly chart PasariSpin

Monthly price and charts PasariSpin

Strong monthly Stock price targets for PasariSpin 521080 are 5.29 and 6.35

Monthly Target 15.08
Monthly Target 25.49
Monthly Target 36.1366666666667
Monthly Target 46.55
Monthly Target 57.2

Monthly price and volumes Pasari Spin

Date Closing Open Range Volume
Thu 29 October 2026 5.91 (-17.11%) 6.78 5.72 - 6.78 0.201 times
Tue 29 September 2026 7.13 (22.72%) 5.81 5.79 - 8.54 0.6457 times
Mon 31 August 2026 5.81 (-6.29%) 5.70 5.11 - 7.30 0.9232 times
Fri 31 July 2026 6.20 (-10.79%) 6.36 5.57 - 7.55 0.779 times
Tue 30 June 2026 6.95 (-6.84%) 7.99 6.12 - 7.99 1.7477 times
Fri 29 May 2026 7.46 (5.97%) 7.18 6.25 - 7.98 1.1327 times
Thu 30 April 2026 7.04 (8.98%) 6.46 6.32 - 7.98 1.7908 times
Mon 30 March 2026 6.46 (-5.83%) 6.79 5.57 - 7.84 1.2534 times
Fri 27 February 2026 6.86 (-2%) 6.75 6.20 - 7.89 0.6281 times
Fri 30 January 2026 7.00 (-5.28%) 8.20 6.27 - 8.25 0.8982 times
Wed 31 December 2025 7.39 (-3.52%) 8.25 7.01 - 8.46 0.9575 times

monthly chart PasariSpin

Yearly price and charts PasariSpin

Strong yearly Stock price targets for PasariSpin 521080 are 3.8 and 7.23

Yearly Target 13.09
Yearly Target 24.5
Yearly Target 36.52
Yearly Target 47.93
Yearly Target 59.95

Yearly price and volumes Pasari Spin

Date Closing Open Range Volume
Thu 29 October 2026 5.91 (-20.03%) 8.20 5.11 - 8.54 0.4935 times
Wed 31 December 2025 7.39 (-26.39%) 9.75 6.67 - 11.00 0.8267 times
Tue 31 December 2024 10.04 (34.4%) 6.01 6.01 - 14.84 2.6062 times
Fri 29 December 2023 7.47 (14.4%) 6.70 4.92 - 9.35 1.067 times
Fri 30 December 2022 6.53 (-24.86%) 9.12 3.68 - 13.72 2.3255 times
Fri 31 December 2021 8.69 (380.11%) 1.81 1.14 - 8.69 1.2635 times
Thu 31 December 2020 1.81 (94.62%) 0.93 0.57 - 2.43 0.2562 times
Fri 20 December 2019 0.93 (-75.53%) 3.80 0.93 - 4.68 0.1253 times
Mon 31 December 2018 3.80 (0%) 3.41 3.41 - 4.50 0.036 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of PasariSpin

Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasari Spin 521080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PasariSpin (521080) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PasariSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PasariSpin in short term and the sell signal is strong.

PasariSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PasariSpin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PasariSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.97 and PasariSpin 521080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.

PasariSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasari Spin 521080

DMA (daily moving average) of Pasari Spin 521080

DMA period DMA value
5 day DMA 5.9
12 day DMA 6
20 day DMA 6.43
35 day DMA 6.57
50 day DMA 6.42
100 day DMA 6.62
150 day DMA 6.74
200 day DMA 6.83

EMA (exponential moving average) of Pasari Spin 521080

EMA period EMA current EMA prev EMA prev2
5 day EMA5.935.945.96
12 day EMA6.086.116.15
20 day EMA6.246.286.32
35 day EMA6.286.36.32
50 day EMA6.356.376.39

SMA (simple moving average) of Pasari Spin 521080

SMA period SMA current SMA prev SMA prev2
5 day SMA5.95.965.97
12 day SMA66.026.08
20 day SMA6.436.56.57
35 day SMA6.576.566.56
50 day SMA6.426.436.42
100 day SMA6.626.646.65
150 day SMA6.746.746.75
200 day SMA6.836.836.84

Fundamentals, profit and EPS of Pasari Spin 521080

EPS is 0.20 and PE is: 29.55

Last quarter profit: (March 2026 quarter) -0.06 crores (-166.67%)

Debt: 1.28 in crores

Market capitalization: 9.51

EPS is 0.28 and PE is: 21.11

Last quarter profit: (December 2025 quarter) 0.09 crores (-18.18%)

Debt: 1.38 in crores

Market capitalization: 9.83

Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top