Munafa Stock Market Course + Intraday & FNO calls 
PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521080
- 521080 Experts view
- Tomorrow's Movement 521080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasariSpin
Strong intraday Stock price targets for PasariSpin are 6.19 and 7.01
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.33 |
| Intraday Target 3 | 6.8666666666667 |
| Intraday Target 4 | 7.15 |
| Intraday Target 5 | 7.69 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.62 (-10.66%) | 7.40 | 6.58 - 7.40 | 0.1061 times | Fri 20 March 2026 | 7.41 (3.06%) | 7.36 | 6.50 - 7.84 | 1.423 times | Thu 19 March 2026 | 7.19 (5.74%) | 6.80 | 6.26 - 7.22 | 0.0284 times | Wed 18 March 2026 | 6.80 (10.03%) | 6.94 | 5.82 - 6.94 | 0.1315 times | Tue 17 March 2026 | 6.18 (0.49%) | 6.18 | 6.18 - 6.18 | 0.002 times | Mon 16 March 2026 | 6.15 (7.89%) | 5.70 | 5.70 - 6.75 | 2.4169 times | Fri 13 March 2026 | 5.70 (-9.38%) | 6.29 | 5.57 - 6.48 | 0.1938 times | Thu 12 March 2026 | 6.29 (3.11%) | 6.10 | 6.10 - 6.30 | 5.29 times | Wed 11 March 2026 | 6.10 (-0.33%) | 6.13 | 6.10 - 6.13 | 0.1708 times | Tue 10 March 2026 | 6.12 (-6.56%) | 6.15 | 6.05 - 6.44 | 0.2374 times | Mon 09 March 2026 | 6.55 (-0.15%) | 6.55 | 6.55 - 6.55 | 0.0263 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 6.19 and 7.01
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.8666666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.62 (-10.66%) | 7.40 | 6.58 - 7.40 | 0.0417 times | Fri 20 March 2026 | 7.41 (30%) | 5.70 | 5.70 - 7.84 | 1.5732 times | Fri 13 March 2026 | 5.70 (-13.11%) | 6.55 | 5.57 - 6.55 | 2.3265 times | Fri 06 March 2026 | 6.56 (-4.37%) | 6.79 | 5.57 - 6.80 | 0.5929 times | Fri 27 February 2026 | 6.86 (1.03%) | 7.02 | 6.20 - 7.02 | 0.337 times | Fri 20 February 2026 | 6.79 (-3.41%) | 7.04 | 6.60 - 7.89 | 0.2342 times | Fri 13 February 2026 | 7.03 (2.03%) | 6.99 | 6.25 - 7.14 | 1.2305 times | Fri 06 February 2026 | 6.89 (-1.57%) | 6.75 | 6.20 - 7.63 | 1.9377 times | Fri 30 January 2026 | 7.00 (4.32%) | 6.85 | 6.27 - 7.80 | 0.8354 times | Fri 23 January 2026 | 6.71 (-7.83%) | 7.13 | 6.56 - 7.48 | 0.8909 times | Fri 16 January 2026 | 7.28 (-1.75%) | 7.05 | 7.02 - 8.00 | 1.8825 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 4.96 and 7.23
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.6766666666667 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.62 (-3.5%) | 6.79 | 5.57 - 7.84 | 0.6041 times | Fri 27 February 2026 | 6.86 (-2%) | 6.75 | 6.20 - 7.89 | 0.4982 times | Fri 30 January 2026 | 7.00 (-5.28%) | 8.20 | 6.27 - 8.25 | 0.7125 times | Wed 31 December 2025 | 7.39 (-3.52%) | 8.25 | 7.01 - 8.46 | 0.7596 times | Fri 28 November 2025 | 7.66 (-6.81%) | 8.97 | 7.00 - 8.97 | 0.9762 times | Fri 31 October 2025 | 8.22 (-0.12%) | 8.03 | 7.53 - 9.85 | 1.6023 times | Tue 30 September 2025 | 8.23 (-6.9%) | 9.01 | 8.08 - 9.09 | 0.5959 times | Fri 29 August 2025 | 8.84 (-4.02%) | 9.00 | 8.00 - 9.90 | 1.1103 times | Thu 31 July 2025 | 9.21 (11.77%) | 8.32 | 7.88 - 10.49 | 2.0073 times | Mon 30 June 2025 | 8.24 (-1.79%) | 8.39 | 7.82 - 8.84 | 1.1336 times | Fri 30 May 2025 | 8.39 (-1.29%) | 8.35 | 7.17 - 9.00 | 1.1252 times |
Yearly price and charts PasariSpin
Strong yearly Stock price targets for PasariSpin 521080 are 4.76 and 7.44
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 5.38 |
| Yearly Target 3 | 6.8133333333333 |
| Yearly Target 4 | 8.06 |
| Yearly Target 5 | 9.49 |
Yearly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.62 (-10.42%) | 8.20 | 5.57 - 8.25 | 0.1179 times | Wed 31 December 2025 | 7.39 (-26.39%) | 9.75 | 6.67 - 11.00 | 0.8632 times | Tue 31 December 2024 | 10.04 (34.4%) | 6.01 | 6.01 - 14.84 | 2.7213 times | Fri 29 December 2023 | 7.47 (14.4%) | 6.70 | 4.92 - 9.35 | 1.1142 times | Fri 30 December 2022 | 6.53 (-24.86%) | 9.12 | 3.68 - 13.72 | 2.4282 times | Fri 31 December 2021 | 8.69 (380.11%) | 1.81 | 1.14 - 8.69 | 1.3193 times | Thu 31 December 2020 | 1.81 (94.62%) | 0.93 | 0.57 - 2.43 | 0.2675 times | Fri 20 December 2019 | 0.93 (-75.53%) | 3.80 | 0.93 - 4.68 | 0.1308 times | Mon 31 December 2018 | 3.80 (0%) | 3.41 | 3.41 - 4.50 | 0.0376 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PasariSpin
Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasari Spin 521080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasari Spin 521080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PasariSpin (521080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PasariSpin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PasariSpin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasariSpin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PasariSpin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PasariSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and PasariSpin 521080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.
PasariSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.79 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.89 | 6.63 |
| 12 day EMA | 6.6 | 6.6 | 6.45 |
| 20 day EMA | 6.57 | 6.57 | 6.48 |
| 35 day EMA | 6.67 | 6.67 | 6.63 |
| 50 day EMA | 6.85 | 6.86 | 6.84 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.75 | 6.4 |
| 12 day SMA | 6.47 | 6.42 | 6.31 |
| 20 day SMA | 6.44 | 6.45 | 6.43 |
| 35 day SMA | 6.6 | 6.61 | 6.59 |
| 50 day SMA | 6.79 | 6.8 | 6.8 |
| 100 day SMA | 7.29 | 7.31 | 7.31 |
| 150 day SMA | 7.69 | 7.7 | 7.71 |
| 200 day SMA | 7.91 | 7.92 | 7.92 |
Fundamentals, profit and EPS of Pasari Spin 521080
EPS is 0.29 and PE is: 22.83
Last quarter profit: (September 2025 quarter) 0.09 crores (-18.18%)
Debt: 1.38 in crores
Market capitalization: 10.90
EPS is 0.30 and PE is: 22.07
Last quarter profit: (June 2025 quarter) 0.11 crores (0.00%)
Debt: 1.78 in crores
Market capitalization: 12.20
Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
