PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521080
- 521080 Experts view
- Tomorrow's Movement 521080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasariSpin
Strong intraday Stock price targets for PasariSpin are 7.15 and 7.65
| Intraday Target 1 | 7.06 |
| Intraday Target 2 | 7.23 |
| Intraday Target 3 | 7.5566666666667 |
| Intraday Target 4 | 7.73 |
| Intraday Target 5 | 8.06 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.41 (-5.12%) | 7.88 | 7.38 - 7.88 | 0.5657 times | Thu 08 January 2026 | 7.81 (3.31%) | 7.88 | 7.50 - 8.25 | 1.612 times | Wed 07 January 2026 | 7.56 (2.44%) | 7.97 | 7.09 - 7.97 | 0.1047 times | Tue 06 January 2026 | 7.38 (0.54%) | 7.37 | 7.37 - 7.71 | 0.2256 times | Mon 05 January 2026 | 7.34 (-5.78%) | 7.75 | 7.15 - 7.75 | 1.4433 times | Fri 02 January 2026 | 7.79 (-0.26%) | 7.97 | 7.60 - 7.97 | 0.4708 times | Thu 01 January 2026 | 7.81 (5.68%) | 8.20 | 7.45 - 8.20 | 3.6887 times | Wed 31 December 2025 | 7.39 (-1.99%) | 7.25 | 7.22 - 7.54 | 0.7464 times | Tue 30 December 2025 | 7.54 (0.94%) | 7.19 | 7.19 - 7.56 | 0.2698 times | Mon 29 December 2025 | 7.47 (-1.58%) | 7.14 | 7.14 - 7.56 | 0.8728 times | Fri 26 December 2025 | 7.59 (3.69%) | 7.17 | 7.16 - 7.75 | 0.2028 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 6.67 and 7.83
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.41 (-4.88%) | 7.75 | 7.09 - 8.25 | 0.5737 times | Fri 02 January 2026 | 7.79 (2.64%) | 7.14 | 7.14 - 8.20 | 0.8782 times | Fri 26 December 2025 | 7.59 (5.12%) | 7.22 | 7.14 - 7.75 | 0.3102 times | Fri 19 December 2025 | 7.22 (-5.87%) | 8.41 | 7.03 - 8.41 | 0.6546 times | Fri 12 December 2025 | 7.67 (4.35%) | 7.35 | 7.01 - 8.46 | 1.684 times | Fri 05 December 2025 | 7.35 (-4.05%) | 8.25 | 7.11 - 8.25 | 0.9377 times | Fri 28 November 2025 | 7.66 (-1.92%) | 7.82 | 7.00 - 8.94 | 2.4778 times | Fri 21 November 2025 | 7.81 (-6.69%) | 7.66 | 7.26 - 8.72 | 0.9701 times | Fri 14 November 2025 | 8.37 (1.95%) | 8.01 | 8.01 - 8.79 | 0.8109 times | Fri 07 November 2025 | 8.21 (-0.12%) | 8.97 | 8.11 - 8.97 | 0.703 times | Fri 31 October 2025 | 8.22 (-1.32%) | 7.98 | 7.81 - 9.65 | 2.5908 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 6.67 and 7.83
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.5833333333333 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.41 (0.27%) | 8.20 | 7.09 - 8.25 | 0.2235 times | Wed 31 December 2025 | 7.39 (-3.52%) | 8.25 | 7.01 - 8.46 | 0.7328 times | Fri 28 November 2025 | 7.66 (-6.81%) | 8.97 | 7.00 - 8.97 | 0.9418 times | Fri 31 October 2025 | 8.22 (-0.12%) | 8.03 | 7.53 - 9.85 | 1.5458 times | Tue 30 September 2025 | 8.23 (-6.9%) | 9.01 | 8.08 - 9.09 | 0.5749 times | Fri 29 August 2025 | 8.84 (-4.02%) | 9.00 | 8.00 - 9.90 | 1.0711 times | Thu 31 July 2025 | 9.21 (11.77%) | 8.32 | 7.88 - 10.49 | 1.9365 times | Mon 30 June 2025 | 8.24 (-1.79%) | 8.39 | 7.82 - 8.84 | 1.0936 times | Fri 30 May 2025 | 8.39 (-1.29%) | 8.35 | 7.17 - 9.00 | 1.0855 times | Wed 30 April 2025 | 8.50 (23.01%) | 7.04 | 6.67 - 9.78 | 0.7945 times | Fri 28 March 2025 | 6.91 (-17.54%) | 8.55 | 6.86 - 9.72 | 0.7705 times |
Yearly price and charts PasariSpin
Strong yearly Stock price targets for PasariSpin 521080 are 6.67 and 7.83
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 6.92 |
| Yearly Target 3 | 7.5833333333333 |
| Yearly Target 4 | 8.08 |
| Yearly Target 5 | 8.74 |
Yearly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.41 (0.27%) | 8.20 | 7.09 - 8.25 | 0.0152 times | Wed 31 December 2025 | 7.39 (-26.39%) | 9.75 | 6.67 - 11.00 | 0.8732 times | Tue 31 December 2024 | 10.04 (34.4%) | 6.01 | 6.01 - 14.84 | 2.7528 times | Fri 29 December 2023 | 7.47 (14.4%) | 6.70 | 4.92 - 9.35 | 1.127 times | Fri 30 December 2022 | 6.53 (-24.86%) | 9.12 | 3.68 - 13.72 | 2.4563 times | Fri 31 December 2021 | 8.69 (380.11%) | 1.81 | 1.14 - 8.69 | 1.3346 times | Thu 31 December 2020 | 1.81 (94.62%) | 0.93 | 0.57 - 2.43 | 0.2706 times | Fri 20 December 2019 | 0.93 (-75.53%) | 3.80 | 0.93 - 4.68 | 0.1323 times | Mon 31 December 2018 | 3.80 (0%) | 3.41 | 3.41 - 4.50 | 0.038 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PasariSpin
Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasari Spin 521080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasari Spin 521080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pasari Spin 521080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.47
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasariSpin (521080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PasariSpin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PasariSpin in short term but the buy signal is initial and weak.
PasariSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PasariSpin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PasariSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and PasariSpin 521080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.
PasariSpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.76 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.61 | 7.51 |
| 12 day EMA | 7.54 | 7.56 | 7.51 |
| 20 day EMA | 7.55 | 7.56 | 7.53 |
| 35 day EMA | 7.66 | 7.67 | 7.66 |
| 50 day EMA | 7.79 | 7.81 | 7.81 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.58 | 7.58 |
| 12 day SMA | 7.53 | 7.54 | 7.51 |
| 20 day SMA | 7.47 | 7.49 | 7.5 |
| 35 day SMA | 7.54 | 7.56 | 7.57 |
| 50 day SMA | 7.76 | 7.78 | 7.79 |
| 100 day SMA | 8.11 | 8.13 | 8.14 |
| 150 day SMA | 8.28 | 8.28 | 8.28 |
| 200 day SMA | 8.22 | 8.23 | 8.24 |
Fundamentals, profit and EPS of Pasari Spin 521080
EPS is 0.29 and PE is: 25.55
Last quarter profit: (September 2025 quarter) 0.09 crores (-18.18%)
Debt: 1.38 in crores
Market capitalization: 10.90
EPS is 0.30 and PE is: 24.7
Last quarter profit: (June 2025 quarter) 0.11 crores (0.00%)
Debt: 1.78 in crores
Market capitalization: 12.20
Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


