PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521080
- 521080 Experts view
- Tomorrow's Movement 521080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasariSpin
Strong intraday Stock price targets for PasariSpin are 6.71 and 7.03
| Intraday Target 1 | 6.45 |
| Intraday Target 2 | 6.65 |
| Intraday Target 3 | 6.7666666666667 |
| Intraday Target 4 | 6.97 |
| Intraday Target 5 | 7.09 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.86 (5.38%) | 6.56 | 6.56 - 6.88 | 0.1646 times | Thu 02 July 2026 | 6.51 (-0.61%) | 6.45 | 6.36 - 6.90 | 0.7267 times | Wed 01 July 2026 | 6.55 (-5.76%) | 6.36 | 6.36 - 6.93 | 1.1124 times | Tue 30 June 2026 | 6.95 (1.61%) | 6.84 | 6.55 - 6.95 | 0.0572 times | Mon 29 June 2026 | 6.84 (-0.73%) | 6.75 | 6.53 - 7.00 | 1.984 times | Thu 25 June 2026 | 6.89 (-0.58%) | 6.99 | 6.42 - 6.99 | 0.287 times | Wed 24 June 2026 | 6.93 (6.29%) | 6.52 | 6.46 - 6.99 | 0.7142 times | Tue 23 June 2026 | 6.52 (-4.82%) | 6.80 | 6.44 - 6.80 | 0.1907 times | Mon 22 June 2026 | 6.85 (5.06%) | 6.31 | 6.31 - 6.92 | 0.9282 times | Fri 19 June 2026 | 6.52 (-2.54%) | 6.54 | 6.31 - 6.95 | 3.835 times | Thu 18 June 2026 | 6.69 (-4.29%) | 7.17 | 6.26 - 7.17 | 3.8661 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 6.61 and 7.25
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.86 (-0.44%) | 6.75 | 6.36 - 7.00 | 0.465 times | Thu 25 June 2026 | 6.89 (5.67%) | 6.31 | 6.31 - 6.99 | 0.2437 times | Fri 19 June 2026 | 6.52 (-12.01%) | 7.41 | 6.12 - 7.96 | 2.1276 times | Fri 12 June 2026 | 7.41 (6.47%) | 6.94 | 6.74 - 7.60 | 1.398 times | Fri 05 June 2026 | 6.96 (-6.7%) | 7.99 | 6.81 - 7.99 | 1.5081 times | Fri 29 May 2026 | 7.46 (5.22%) | 7.06 | 6.25 - 7.84 | 1.0047 times | Fri 22 May 2026 | 7.09 (-4.83%) | 7.02 | 6.50 - 7.94 | 0.8701 times | Fri 15 May 2026 | 7.45 (7.97%) | 7.31 | 6.53 - 7.98 | 1.1775 times | Fri 08 May 2026 | 6.90 (-1.99%) | 7.18 | 6.68 - 7.58 | 0.5201 times | Thu 30 April 2026 | 7.04 (-4.35%) | 6.65 | 6.65 - 7.74 | 0.6852 times | Thu 23 April 2026 | 7.36 (-1.87%) | 7.08 | 6.69 - 7.49 | 1.626 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 6.61 and 7.18
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 6.7166666666667 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.86 (-1.29%) | 6.36 | 6.36 - 6.93 | 0.0622 times | Tue 30 June 2026 | 6.95 (-6.84%) | 7.99 | 6.12 - 7.99 | 1.4896 times | Fri 29 May 2026 | 7.46 (5.97%) | 7.18 | 6.25 - 7.98 | 0.9655 times | Thu 30 April 2026 | 7.04 (8.98%) | 6.46 | 6.32 - 7.98 | 1.5264 times | Mon 30 March 2026 | 6.46 (-5.83%) | 6.79 | 5.57 - 7.84 | 1.0684 times | Fri 27 February 2026 | 6.86 (-2%) | 6.75 | 6.20 - 7.89 | 0.5354 times | Fri 30 January 2026 | 7.00 (-5.28%) | 8.20 | 6.27 - 8.25 | 0.7656 times | Wed 31 December 2025 | 7.39 (-3.52%) | 8.25 | 7.01 - 8.46 | 0.8162 times | Fri 28 November 2025 | 7.66 (-6.81%) | 8.97 | 7.00 - 8.97 | 1.0489 times | Fri 31 October 2025 | 8.22 (-0.12%) | 8.03 | 7.53 - 9.85 | 1.7218 times | Tue 30 September 2025 | 8.23 (-6.9%) | 9.01 | 8.08 - 9.09 | 0.6403 times |
Yearly price and charts PasariSpin
Strong yearly Stock price targets for PasariSpin 521080 are 4.88 and 7.56
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 5.54 |
| Yearly Target 3 | 6.8933333333333 |
| Yearly Target 4 | 8.22 |
| Yearly Target 5 | 9.57 |
Yearly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.86 (-7.17%) | 8.20 | 5.57 - 8.25 | 0.3765 times | Wed 31 December 2025 | 7.39 (-26.39%) | 9.75 | 6.67 - 11.00 | 0.8381 times | Tue 31 December 2024 | 10.04 (34.4%) | 6.01 | 6.01 - 14.84 | 2.6421 times | Fri 29 December 2023 | 7.47 (14.4%) | 6.70 | 4.92 - 9.35 | 1.0817 times | Fri 30 December 2022 | 6.53 (-24.86%) | 9.12 | 3.68 - 13.72 | 2.3576 times | Fri 31 December 2021 | 8.69 (380.11%) | 1.81 | 1.14 - 8.69 | 1.2809 times | Thu 31 December 2020 | 1.81 (94.62%) | 0.93 | 0.57 - 2.43 | 0.2597 times | Fri 20 December 2019 | 0.93 (-75.53%) | 3.80 | 0.93 - 4.68 | 0.127 times | Mon 31 December 2018 | 3.80 (0%) | 3.41 | 3.41 - 4.50 | 0.0365 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PasariSpin
Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasari Spin 521080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasari Spin 521080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasariSpin (521080) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PasariSpin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PasariSpin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasariSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PasariSpin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasariSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and PasariSpin 521080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.
PasariSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.11 |
| 100 day DMA | 6.95 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.68 | 6.76 |
| 12 day EMA | 6.82 | 6.81 | 6.86 |
| 20 day EMA | 6.91 | 6.91 | 6.95 |
| 35 day EMA | 6.99 | 7 | 7.03 |
| 50 day EMA | 7.11 | 7.12 | 7.15 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.75 | 6.83 |
| 12 day SMA | 6.76 | 6.78 | 6.82 |
| 20 day SMA | 6.91 | 6.95 | 7.01 |
| 35 day SMA | 7.1 | 7.1 | 7.12 |
| 50 day SMA | 7.11 | 7.12 | 7.14 |
| 100 day SMA | 6.95 | 6.95 | 6.95 |
| 150 day SMA | 7.12 | 7.13 | 7.14 |
| 200 day SMA | 7.44 | 7.44 | 7.45 |
Fundamentals, profit and EPS of Pasari Spin 521080
EPS is 0.20 and PE is: 34.3
Last quarter profit: (March 2026 quarter) -0.06 crores (-166.67%)
Debt: 1.28 in crores
Market capitalization: 9.51
EPS is 0.28 and PE is: 24.5
Last quarter profit: (December 2025 quarter) 0.09 crores (-18.18%)
Debt: 1.38 in crores
Market capitalization: 9.83
Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


