PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521080
- 521080 Experts view
- Tomorrow's Movement 521080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasariSpin
Strong intraday Stock price targets for PasariSpin are 7.08 and 7.94
| Intraday Target 1 | 6.39 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 7.25 |
| Intraday Target 4 | 7.76 |
| Intraday Target 5 | 8.11 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.41 (2.92%) | 7.34 | 6.74 - 7.60 | 3.2825 times | Wed 10 June 2026 | 7.20 (-0.14%) | 7.07 | 7.07 - 7.21 | 0.0715 times | Tue 09 June 2026 | 7.21 (4.04%) | 6.96 | 6.96 - 7.52 | 0.6195 times | Mon 08 June 2026 | 6.93 (-0.43%) | 6.94 | 6.91 - 7.34 | 0.1119 times | Fri 05 June 2026 | 6.96 (-4%) | 7.24 | 6.84 - 7.98 | 2.9167 times | Thu 04 June 2026 | 7.25 (-5.1%) | 7.98 | 6.81 - 7.98 | 1.2173 times | Wed 03 June 2026 | 7.64 (-0.65%) | 7.68 | 7.15 - 7.70 | 0.1995 times | Tue 02 June 2026 | 7.69 (5.34%) | 7.69 | 7.69 - 7.69 | 0.0063 times | Mon 01 June 2026 | 7.30 (-2.14%) | 7.99 | 7.17 - 7.99 | 0.0674 times | Fri 29 May 2026 | 7.46 (5.07%) | 6.76 | 6.76 - 7.54 | 1.5073 times | Wed 27 May 2026 | 7.10 (-3.14%) | 7.33 | 7.02 - 7.84 | 0.1535 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 7.08 and 7.94
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.25 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.41 (6.47%) | 6.94 | 6.74 - 7.60 | 1.2631 times | Fri 05 June 2026 | 6.96 (-6.7%) | 7.99 | 6.81 - 7.99 | 1.3626 times | Fri 29 May 2026 | 7.46 (5.22%) | 7.06 | 6.25 - 7.84 | 0.9078 times | Fri 22 May 2026 | 7.09 (-4.83%) | 7.02 | 6.50 - 7.94 | 0.7862 times | Fri 15 May 2026 | 7.45 (7.97%) | 7.31 | 6.53 - 7.98 | 1.0639 times | Fri 08 May 2026 | 6.90 (-1.99%) | 7.18 | 6.68 - 7.58 | 0.47 times | Thu 30 April 2026 | 7.04 (-4.35%) | 6.65 | 6.65 - 7.74 | 0.6191 times | Thu 23 April 2026 | 7.36 (-1.87%) | 7.08 | 6.69 - 7.49 | 1.4692 times | Fri 17 April 2026 | 7.50 (1.49%) | 7.00 | 7.00 - 7.88 | 1.0548 times | Fri 10 April 2026 | 7.39 (0.14%) | 7.35 | 6.63 - 7.98 | 1.0035 times | Thu 02 April 2026 | 7.38 (3.65%) | 7.19 | 6.32 - 7.95 | 1.2215 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 6.45 and 7.7
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.38 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.41 (-0.67%) | 7.99 | 6.74 - 7.99 | 0.7954 times | Fri 29 May 2026 | 7.46 (5.97%) | 7.18 | 6.25 - 7.98 | 0.9778 times | Thu 30 April 2026 | 7.04 (8.98%) | 6.46 | 6.32 - 7.98 | 1.5459 times | Mon 30 March 2026 | 6.46 (-5.83%) | 6.79 | 5.57 - 7.84 | 1.082 times | Fri 27 February 2026 | 6.86 (-2%) | 6.75 | 6.20 - 7.89 | 0.5422 times | Fri 30 January 2026 | 7.00 (-5.28%) | 8.20 | 6.27 - 8.25 | 0.7754 times | Wed 31 December 2025 | 7.39 (-3.52%) | 8.25 | 7.01 - 8.46 | 0.8266 times | Fri 28 November 2025 | 7.66 (-6.81%) | 8.97 | 7.00 - 8.97 | 1.0623 times | Fri 31 October 2025 | 8.22 (-0.12%) | 8.03 | 7.53 - 9.85 | 1.7438 times | Tue 30 September 2025 | 8.23 (-6.9%) | 9.01 | 8.08 - 9.09 | 0.6485 times | Fri 29 August 2025 | 8.84 (-4.02%) | 9.00 | 8.00 - 9.90 | 1.2083 times |
Yearly price and charts PasariSpin
Strong yearly Stock price targets for PasariSpin 521080 are 5.15 and 7.83
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 7.0766666666667 |
| Yearly Target 4 | 8.58 |
| Yearly Target 5 | 9.76 |
Yearly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.41 (0.27%) | 8.20 | 5.57 - 8.25 | 0.3331 times | Wed 31 December 2025 | 7.39 (-26.39%) | 9.75 | 6.67 - 11.00 | 0.8423 times | Tue 31 December 2024 | 10.04 (34.4%) | 6.01 | 6.01 - 14.84 | 2.6554 times | Fri 29 December 2023 | 7.47 (14.4%) | 6.70 | 4.92 - 9.35 | 1.0872 times | Fri 30 December 2022 | 6.53 (-24.86%) | 9.12 | 3.68 - 13.72 | 2.3694 times | Fri 31 December 2021 | 8.69 (380.11%) | 1.81 | 1.14 - 8.69 | 1.2873 times | Thu 31 December 2020 | 1.81 (94.62%) | 0.93 | 0.57 - 2.43 | 0.261 times | Fri 20 December 2019 | 0.93 (-75.53%) | 3.80 | 0.93 - 4.68 | 0.1277 times | Mon 31 December 2018 | 3.80 (0%) | 3.41 | 3.41 - 4.50 | 0.0367 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PasariSpin
Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasari Spin 521080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasari Spin 521080 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pasari Spin 521080 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pasari Spin 521080 looks bullish. It has broken an important Moving average of 7.26 with high volumes
Munafa value: 56 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PasariSpin (521080) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PasariSpin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PasariSpin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasariSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PasariSpin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PasariSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and PasariSpin 521080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.
PasariSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.18 | 7.17 |
| 12 day EMA | 7.26 | 7.23 | 7.23 |
| 20 day EMA | 7.26 | 7.24 | 7.24 |
| 35 day EMA | 7.24 | 7.23 | 7.23 |
| 50 day EMA | 7.2 | 7.19 | 7.19 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.11 | 7.2 |
| 12 day SMA | 7.29 | 7.26 | 7.25 |
| 20 day SMA | 7.29 | 7.3 | 7.28 |
| 35 day SMA | 7.23 | 7.22 | 7.23 |
| 50 day SMA | 7.23 | 7.22 | 7.21 |
| 100 day SMA | 7 | 7 | 7.01 |
| 150 day SMA | 7.26 | 7.26 | 7.27 |
| 200 day SMA | 7.56 | 7.57 | 7.58 |
Fundamentals, profit and EPS of Pasari Spin 521080
EPS is 0.28 and PE is: 26.46
Last quarter profit: (December 2025 quarter) 0.09 crores (-18.18%)
Debt: 1.38 in crores
Market capitalization: 9.83
EPS is 0.29 and PE is: 25.55
Last quarter profit: (September 2025 quarter) 0.09 crores (-18.18%)
Debt: 1.38 in crores
Market capitalization: 10.90
Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


