ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasariSpin

Strong intraday Stock price targets for PasariSpin are 6.5 and 7.88

Intraday Target 16.22
Intraday Target 26.78
Intraday Target 37.5966666666667
Intraday Target 48.16
Intraday Target 58.98

Daily price and volume Pasari Spin

Date Closing Open Range Volume
Mon 15 December 2025 7.35 (-4.17%) 8.41 7.03 - 8.41 0.9038 times
Fri 12 December 2025 7.67 (-2.42%) 8.00 7.28 - 8.46 1.8945 times
Thu 11 December 2025 7.86 (-0.51%) 7.89 7.37 - 8.34 1.0651 times
Wed 10 December 2025 7.90 (7.19%) 7.51 7.51 - 7.99 0.4034 times
Tue 09 December 2025 7.37 (-2.12%) 8.05 7.30 - 8.40 0.7721 times
Mon 08 December 2025 7.53 (2.45%) 7.35 7.01 - 7.64 2.2348 times
Fri 05 December 2025 7.35 (-3.8%) 7.64 7.32 - 7.75 1.077 times
Thu 04 December 2025 7.64 (2%) 7.83 7.20 - 7.83 0.2259 times
Wed 03 December 2025 7.49 (2.32%) 7.50 7.11 - 7.50 0.5432 times
Tue 02 December 2025 7.32 (-5.55%) 7.94 7.27 - 7.94 0.8801 times
Mon 01 December 2025 7.75 (1.17%) 8.25 7.25 - 8.25 0.8207 times

 Daily chart PasariSpin

Weekly price and charts PasariSpin

Strong weekly Stock price targets for PasariSpin 521080 are 6.5 and 7.88

Weekly Target 16.22
Weekly Target 26.78
Weekly Target 37.5966666666667
Weekly Target 48.16
Weekly Target 58.98

Weekly price and volumes for Pasari Spin

Date Closing Open Range Volume
Mon 15 December 2025 7.35 (-4.17%) 8.41 7.03 - 8.41 0.1935 times
Fri 12 December 2025 7.67 (4.35%) 7.35 7.01 - 8.46 1.3635 times
Fri 05 December 2025 7.35 (-4.05%) 8.25 7.11 - 8.25 0.7592 times
Fri 28 November 2025 7.66 (-1.92%) 7.82 7.00 - 8.94 2.0062 times
Fri 21 November 2025 7.81 (-6.69%) 7.66 7.26 - 8.72 0.7855 times
Fri 14 November 2025 8.37 (1.95%) 8.01 8.01 - 8.79 0.6566 times
Fri 07 November 2025 8.21 (-0.12%) 8.97 8.11 - 8.97 0.5692 times
Fri 31 October 2025 8.22 (-1.32%) 7.98 7.81 - 9.65 2.0978 times
Thu 23 October 2025 8.33 (-0.48%) 8.54 8.02 - 8.88 0.2268 times
Fri 17 October 2025 8.37 (1.45%) 8.01 7.53 - 8.72 1.3417 times
Fri 10 October 2025 8.25 (-0.84%) 8.52 7.86 - 9.85 1.7516 times

 weekly chart PasariSpin

Monthly price and charts PasariSpin

Strong monthly Stock price targets for PasariSpin 521080 are 6.46 and 7.91

Monthly Target 16.16
Monthly Target 26.75
Monthly Target 37.6066666666667
Monthly Target 48.2
Monthly Target 59.06

Monthly price and volumes Pasari Spin

Date Closing Open Range Volume
Mon 15 December 2025 7.35 (-4.05%) 8.25 7.01 - 8.46 0.5242 times
Fri 28 November 2025 7.66 (-6.81%) 8.97 7.00 - 8.97 0.9093 times
Fri 31 October 2025 8.22 (-0.12%) 8.03 7.53 - 9.85 1.4925 times
Tue 30 September 2025 8.23 (-6.9%) 9.01 8.08 - 9.09 0.5551 times
Fri 29 August 2025 8.84 (-4.02%) 9.00 8.00 - 9.90 1.0342 times
Thu 31 July 2025 9.21 (11.77%) 8.32 7.88 - 10.49 1.8697 times
Mon 30 June 2025 8.24 (-1.79%) 8.39 7.82 - 8.84 1.0559 times
Fri 30 May 2025 8.39 (-1.29%) 8.35 7.17 - 9.00 1.0481 times
Wed 30 April 2025 8.50 (23.01%) 7.04 6.67 - 9.78 0.7671 times
Fri 28 March 2025 6.91 (-17.54%) 8.55 6.86 - 9.72 0.7439 times
Fri 28 February 2025 8.38 (-8.32%) 9.43 7.12 - 9.45 0.9284 times

 monthly chart PasariSpin

Yearly price and charts PasariSpin

Strong yearly Stock price targets for PasariSpin 521080 are 4.85 and 9.18

Yearly Target 14.01
Yearly Target 25.68
Yearly Target 38.34
Yearly Target 410.01
Yearly Target 512.67

Yearly price and volumes Pasari Spin

Date Closing Open Range Volume
Mon 15 December 2025 7.35 (-26.79%) 9.75 6.67 - 11.00 0.767 times
Tue 31 December 2024 10.04 (34.4%) 6.01 6.01 - 14.84 2.4546 times
Fri 29 December 2023 7.47 (14.4%) 6.70 4.92 - 9.35 1.005 times
Fri 30 December 2022 6.53 (-24.86%) 9.12 3.68 - 13.72 2.1902 times
Fri 31 December 2021 8.69 (380.11%) 1.81 1.14 - 8.69 1.19 times
Thu 31 December 2020 1.81 (94.62%) 0.93 0.57 - 2.43 0.2413 times
Fri 20 December 2019 0.93 (-75.53%) 3.80 0.93 - 4.68 0.118 times
Mon 31 December 2018 3.80 (0%) 3.41 3.41 - 4.50 0.0339 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of PasariSpin

Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasari Spin 521080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pasari Spin 521080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PasariSpin (521080) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PasariSpin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PasariSpin in short term but the buy signal is initial and weak.

PasariSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PasariSpin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PasariSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.54 and PasariSpin 521080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.

PasariSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasari Spin 521080

DMA (daily moving average) of Pasari Spin 521080

DMA period DMA value
5 day DMA 7.63
12 day DMA 7.57
20 day DMA 7.71
35 day DMA 7.96
50 day DMA 8.06
100 day DMA 8.39
150 day DMA 8.34
200 day DMA 8.31

EMA (exponential moving average) of Pasari Spin 521080

EMA period EMA current EMA prev EMA prev2
5 day EMA7.577.687.69
12 day EMA7.637.687.68
20 day EMA7.727.767.77
35 day EMA7.877.97.91
50 day EMA8.038.068.08

SMA (simple moving average) of Pasari Spin 521080

SMA period SMA current SMA prev SMA prev2
5 day SMA7.637.677.6
12 day SMA7.577.587.58
20 day SMA7.717.757.79
35 day SMA7.967.998.02
50 day SMA8.068.088.09
100 day SMA8.398.48.41
150 day SMA8.348.348.35
200 day SMA8.318.318.32

Fundamentals, profit and EPS of Pasari Spin 521080

EPS is 0.29 and PE is: 25.34

Last quarter profit: (September 2025 quarter) 0.09 crores (-18.18%)

Debt: 1.38 in crores

Market capitalization: 10.90

EPS is 0.30 and PE is: 24.5

Last quarter profit: (June 2025 quarter) 0.11 crores (0.00%)

Debt: 1.78 in crores

Market capitalization: 12.20

Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top