Munafa Stock Market Course + Intraday & FNO calls 
PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521080
- 521080 Experts view
- Tomorrow's Movement 521080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasariSpin
Strong intraday Stock price targets for PasariSpin are 7.39 and 7.64
| Intraday Target 1 | 7.32 |
| Intraday Target 2 | 7.45 |
| Intraday Target 3 | 7.5733333333333 |
| Intraday Target 4 | 7.7 |
| Intraday Target 5 | 7.82 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.57 (0.13%) | 7.70 | 7.45 - 7.70 | 0.2276 times | Wed 13 May 2026 | 7.56 (10.2%) | 6.99 | 6.53 - 7.98 | 3.2734 times | Tue 12 May 2026 | 6.86 (-4.32%) | 7.10 | 6.81 - 7.59 | 1.532 times | Mon 11 May 2026 | 7.17 (3.91%) | 7.31 | 6.72 - 7.49 | 0.3697 times | Fri 08 May 2026 | 6.90 (-1.71%) | 7.01 | 6.86 - 7.31 | 0.0511 times | Thu 07 May 2026 | 7.02 (0.29%) | 7.00 | 7.00 - 7.03 | 0.5363 times | Wed 06 May 2026 | 7.00 (-3.45%) | 6.68 | 6.68 - 7.24 | 0.4287 times | Tue 05 May 2026 | 7.25 (0.97%) | 7.12 | 7.00 - 7.25 | 1.9329 times | Mon 04 May 2026 | 7.18 (1.99%) | 7.18 | 7.18 - 7.58 | 0.0867 times | Thu 30 April 2026 | 7.04 (0.72%) | 7.22 | 7.03 - 7.48 | 1.5616 times | Wed 29 April 2026 | 6.99 (-5.8%) | 6.72 | 6.72 - 7.74 | 2.1646 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 7.05 and 8.5
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.36 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.57 (9.71%) | 7.31 | 6.53 - 7.98 | 0.8625 times | Fri 08 May 2026 | 6.90 (-1.99%) | 7.18 | 6.68 - 7.58 | 0.4846 times | Thu 30 April 2026 | 7.04 (-4.35%) | 6.65 | 6.65 - 7.74 | 0.6384 times | Thu 23 April 2026 | 7.36 (-1.87%) | 7.08 | 6.69 - 7.49 | 1.515 times | Fri 17 April 2026 | 7.50 (1.49%) | 7.00 | 7.00 - 7.88 | 1.0877 times | Fri 10 April 2026 | 7.39 (0.14%) | 7.35 | 6.63 - 7.98 | 1.0348 times | Thu 02 April 2026 | 7.38 (3.65%) | 7.19 | 6.32 - 7.95 | 1.2596 times | Fri 27 March 2026 | 7.12 (-3.91%) | 7.40 | 6.28 - 7.75 | 1.1926 times | Fri 20 March 2026 | 7.41 (30%) | 5.70 | 5.70 - 7.84 | 0.7765 times | Fri 13 March 2026 | 5.70 (-13.11%) | 6.55 | 5.57 - 6.55 | 1.1483 times | Fri 06 March 2026 | 6.56 (-4.37%) | 6.79 | 5.57 - 6.80 | 0.2926 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 7.05 and 8.5
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.36 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.57 (7.53%) | 7.18 | 6.53 - 7.98 | 0.4026 times | Thu 30 April 2026 | 7.04 (8.98%) | 6.46 | 6.32 - 7.98 | 1.5725 times | Mon 30 March 2026 | 6.46 (-5.83%) | 6.79 | 5.57 - 7.84 | 1.1007 times | Fri 27 February 2026 | 6.86 (-2%) | 6.75 | 6.20 - 7.89 | 0.5515 times | Fri 30 January 2026 | 7.00 (-5.28%) | 8.20 | 6.27 - 8.25 | 0.7888 times | Wed 31 December 2025 | 7.39 (-3.52%) | 8.25 | 7.01 - 8.46 | 0.8408 times | Fri 28 November 2025 | 7.66 (-6.81%) | 8.97 | 7.00 - 8.97 | 1.0806 times | Fri 31 October 2025 | 8.22 (-0.12%) | 8.03 | 7.53 - 9.85 | 1.7738 times | Tue 30 September 2025 | 8.23 (-6.9%) | 9.01 | 8.08 - 9.09 | 0.6597 times | Fri 29 August 2025 | 8.84 (-4.02%) | 9.00 | 8.00 - 9.90 | 1.2291 times | Thu 31 July 2025 | 9.21 (11.77%) | 8.32 | 7.88 - 10.49 | 2.222 times |
Yearly price and charts PasariSpin
Strong yearly Stock price targets for PasariSpin 521080 are 5.23 and 7.91
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 6.01 |
| Yearly Target 3 | 7.13 |
| Yearly Target 4 | 8.69 |
| Yearly Target 5 | 9.81 |
Yearly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.57 (2.44%) | 8.20 | 5.57 - 8.25 | 0.2552 times | Wed 31 December 2025 | 7.39 (-26.39%) | 9.75 | 6.67 - 11.00 | 0.8498 times | Tue 31 December 2024 | 10.04 (34.4%) | 6.01 | 6.01 - 14.84 | 2.6793 times | Fri 29 December 2023 | 7.47 (14.4%) | 6.70 | 4.92 - 9.35 | 1.097 times | Fri 30 December 2022 | 6.53 (-24.86%) | 9.12 | 3.68 - 13.72 | 2.3907 times | Fri 31 December 2021 | 8.69 (380.11%) | 1.81 | 1.14 - 8.69 | 1.2989 times | Thu 31 December 2020 | 1.81 (94.62%) | 0.93 | 0.57 - 2.43 | 0.2634 times | Fri 20 December 2019 | 0.93 (-75.53%) | 3.80 | 0.93 - 4.68 | 0.1288 times | Mon 31 December 2018 | 3.80 (0%) | 3.41 | 3.41 - 4.50 | 0.037 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PasariSpin
Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasari Spin 521080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasari Spin 521080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pasari Spin 521080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.24
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PasariSpin (521080) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PasariSpin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PasariSpin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasariSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PasariSpin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasariSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and PasariSpin 521080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.
PasariSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.18 |
| 50 day DMA | 6.92 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.19 | 7.01 |
| 12 day EMA | 7.22 | 7.16 | 7.09 |
| 20 day EMA | 7.18 | 7.14 | 7.1 |
| 35 day EMA | 7.05 | 7.02 | 6.99 |
| 50 day EMA | 6.94 | 6.91 | 6.88 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.1 | 6.99 |
| 12 day SMA | 7.16 | 7.14 | 7.12 |
| 20 day SMA | 7.23 | 7.23 | 7.23 |
| 35 day SMA | 7.18 | 7.16 | 7.12 |
| 50 day SMA | 6.92 | 6.89 | 6.88 |
| 100 day SMA | 7.04 | 7.04 | 7.04 |
| 150 day SMA | 7.39 | 7.4 | 7.4 |
| 200 day SMA | 7.73 | 7.73 | 7.74 |
Fundamentals, profit and EPS of Pasari Spin 521080
EPS is 0.28 and PE is: 27.04
Last quarter profit: (December 2025 quarter) 0.09 crores (-18.18%)
Debt: 1.38 in crores
Market capitalization: 9.83
EPS is 0.29 and PE is: 26.1
Last quarter profit: (September 2025 quarter) 0.09 crores (-18.18%)
Debt: 1.38 in crores
Market capitalization: 10.90
Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
