ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasariSpin

Strong intraday Stock price targets for PasariSpin are 7.26 and 7.64

Intraday Target 16.94
Intraday Target 27.2
Intraday Target 37.3233333333333
Intraday Target 47.58
Intraday Target 57.7

Daily price and volume Pasari Spin

Date Closing Open Range Volume
Tue 20 January 2026 7.45 (5.23%) 7.08 7.07 - 7.45 0.8856 times
Mon 19 January 2026 7.08 (-2.75%) 7.13 7.02 - 7.48 0.4062 times
Fri 16 January 2026 7.28 (-0.14%) 7.24 7.23 - 7.98 2.0246 times
Wed 14 January 2026 7.29 (-4.58%) 7.64 7.28 - 7.64 0.6831 times
Tue 13 January 2026 7.64 (5.52%) 7.12 7.02 - 7.74 3.244 times
Mon 12 January 2026 7.24 (-2.29%) 7.05 7.05 - 8.00 0.8219 times
Fri 09 January 2026 7.41 (-5.12%) 7.88 7.38 - 7.88 0.4364 times
Thu 08 January 2026 7.81 (3.31%) 7.88 7.50 - 8.25 1.2435 times
Wed 07 January 2026 7.56 (2.44%) 7.97 7.09 - 7.97 0.0807 times
Tue 06 January 2026 7.38 (0.54%) 7.37 7.37 - 7.71 0.174 times
Mon 05 January 2026 7.34 (-5.78%) 7.75 7.15 - 7.75 1.1133 times

 Daily chart PasariSpin

Weekly price and charts PasariSpin

Strong weekly Stock price targets for PasariSpin 521080 are 7.24 and 7.7

Weekly Target 16.86
Weekly Target 27.15
Weekly Target 37.3166666666667
Weekly Target 47.61
Weekly Target 57.78

Weekly price and volumes for Pasari Spin

Date Closing Open Range Volume
Tue 20 January 2026 7.45 (2.34%) 7.13 7.02 - 7.48 0.243 times
Fri 16 January 2026 7.28 (-1.75%) 7.05 7.02 - 8.00 1.2744 times
Fri 09 January 2026 7.41 (-4.88%) 7.75 7.09 - 8.25 0.5734 times
Fri 02 January 2026 7.79 (2.64%) 7.14 7.14 - 8.20 0.8778 times
Fri 26 December 2025 7.59 (5.12%) 7.22 7.14 - 7.75 0.31 times
Fri 19 December 2025 7.22 (-5.87%) 8.41 7.03 - 8.41 0.6543 times
Fri 12 December 2025 7.67 (4.35%) 7.35 7.01 - 8.46 1.6833 times
Fri 05 December 2025 7.35 (-4.05%) 8.25 7.11 - 8.25 0.9373 times
Fri 28 November 2025 7.66 (-1.92%) 7.82 7.00 - 8.94 2.4768 times
Fri 21 November 2025 7.81 (-6.69%) 7.66 7.26 - 8.72 0.9697 times
Fri 14 November 2025 8.37 (1.95%) 8.01 8.01 - 8.79 0.8106 times

 weekly chart PasariSpin

Monthly price and charts PasariSpin

Strong monthly Stock price targets for PasariSpin 521080 are 6.62 and 7.85

Monthly Target 16.34
Monthly Target 26.9
Monthly Target 37.5733333333333
Monthly Target 48.13
Monthly Target 58.8

Monthly price and volumes Pasari Spin

Date Closing Open Range Volume
Tue 20 January 2026 7.45 (0.81%) 8.20 7.02 - 8.25 0.4973 times
Wed 31 December 2025 7.39 (-3.52%) 8.25 7.01 - 8.46 0.7123 times
Fri 28 November 2025 7.66 (-6.81%) 8.97 7.00 - 8.97 0.9154 times
Fri 31 October 2025 8.22 (-0.12%) 8.03 7.53 - 9.85 1.5025 times
Tue 30 September 2025 8.23 (-6.9%) 9.01 8.08 - 9.09 0.5588 times
Fri 29 August 2025 8.84 (-4.02%) 9.00 8.00 - 9.90 1.0411 times
Thu 31 July 2025 9.21 (11.77%) 8.32 7.88 - 10.49 1.8823 times
Mon 30 June 2025 8.24 (-1.79%) 8.39 7.82 - 8.84 1.063 times
Fri 30 May 2025 8.39 (-1.29%) 8.35 7.17 - 9.00 1.0551 times
Wed 30 April 2025 8.50 (23.01%) 7.04 6.67 - 9.78 0.7722 times
Fri 28 March 2025 6.91 (-17.54%) 8.55 6.86 - 9.72 0.7489 times

 monthly chart PasariSpin

Yearly price and charts PasariSpin

Strong yearly Stock price targets for PasariSpin 521080 are 6.62 and 7.85

Yearly Target 16.34
Yearly Target 26.9
Yearly Target 37.5733333333333
Yearly Target 48.13
Yearly Target 58.8

Yearly price and volumes Pasari Spin

Date Closing Open Range Volume
Tue 20 January 2026 7.45 (0.81%) 8.20 7.02 - 8.25 0.0348 times
Wed 31 December 2025 7.39 (-26.39%) 9.75 6.67 - 11.00 0.8713 times
Tue 31 December 2024 10.04 (34.4%) 6.01 6.01 - 14.84 2.7468 times
Fri 29 December 2023 7.47 (14.4%) 6.70 4.92 - 9.35 1.1246 times
Fri 30 December 2022 6.53 (-24.86%) 9.12 3.68 - 13.72 2.451 times
Fri 31 December 2021 8.69 (380.11%) 1.81 1.14 - 8.69 1.3316 times
Thu 31 December 2020 1.81 (94.62%) 0.93 0.57 - 2.43 0.27 times
Fri 20 December 2019 0.93 (-75.53%) 3.80 0.93 - 4.68 0.1321 times
Mon 31 December 2018 3.80 (0%) 3.41 3.41 - 4.50 0.0379 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of PasariSpin

Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pasari Spin 521080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pasari Spin 521080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PasariSpin (521080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PasariSpin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PasariSpin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PasariSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PasariSpin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PasariSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.48 and PasariSpin 521080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.

PasariSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasari Spin 521080

DMA (daily moving average) of Pasari Spin 521080

DMA period DMA value
5 day DMA 7.35
12 day DMA 7.44
20 day DMA 7.47
35 day DMA 7.48
50 day DMA 7.65
100 day DMA 8.03
150 day DMA 8.24
200 day DMA 8.2

EMA (exponential moving average) of Pasari Spin 521080

EMA period EMA current EMA prev EMA prev2
5 day EMA7.347.297.39
12 day EMA7.47.397.45
20 day EMA7.457.457.49
35 day EMA7.567.577.6
50 day EMA7.677.687.7

SMA (simple moving average) of Pasari Spin 521080

SMA period SMA current SMA prev SMA prev2
5 day SMA7.357.317.37
12 day SMA7.447.477.5
20 day SMA7.477.457.46
35 day SMA7.487.487.49
50 day SMA7.657.677.69
100 day SMA8.038.048.06
150 day SMA8.248.258.25
200 day SMA8.28.28.2

Fundamentals, profit and EPS of Pasari Spin 521080

EPS is 0.29 and PE is: 25.69

Last quarter profit: (September 2025 quarter) 0.09 crores (-18.18%)

Debt: 1.38 in crores

Market capitalization: 10.90

EPS is 0.30 and PE is: 24.83

Last quarter profit: (June 2025 quarter) 0.11 crores (0.00%)

Debt: 1.78 in crores

Market capitalization: 12.20

Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top