ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasariSpin

Strong intraday Stock price targets for PasariSpin are 7.15 and 8.1

Intraday Target 16.48
Intraday Target 26.86
Intraday Target 37.43
Intraday Target 47.81
Intraday Target 58.38

Daily price and volume Pasari Spin

Date Closing Open Range Volume
Mon 12 January 2026 7.24 (-2.29%) 7.05 7.05 - 8.00 1.0454 times
Fri 09 January 2026 7.41 (-5.12%) 7.88 7.38 - 7.88 0.555 times
Thu 08 January 2026 7.81 (3.31%) 7.88 7.50 - 8.25 1.5816 times
Wed 07 January 2026 7.56 (2.44%) 7.97 7.09 - 7.97 0.1027 times
Tue 06 January 2026 7.38 (0.54%) 7.37 7.37 - 7.71 0.2214 times
Mon 05 January 2026 7.34 (-5.78%) 7.75 7.15 - 7.75 1.416 times
Fri 02 January 2026 7.79 (-0.26%) 7.97 7.60 - 7.97 0.4619 times
Thu 01 January 2026 7.81 (5.68%) 8.20 7.45 - 8.20 3.619 times
Wed 31 December 2025 7.39 (-1.99%) 7.25 7.22 - 7.54 0.7323 times
Tue 30 December 2025 7.54 (0.94%) 7.19 7.19 - 7.56 0.2647 times
Mon 29 December 2025 7.47 (-1.58%) 7.14 7.14 - 7.56 0.8563 times

 Daily chart PasariSpin

Weekly price and charts PasariSpin

Strong weekly Stock price targets for PasariSpin 521080 are 7.15 and 8.1

Weekly Target 16.48
Weekly Target 26.86
Weekly Target 37.43
Weekly Target 47.81
Weekly Target 58.38

Weekly price and volumes for Pasari Spin

Date Closing Open Range Volume
Mon 12 January 2026 7.24 (-2.29%) 7.05 7.05 - 8.00 0.1637 times
Fri 09 January 2026 7.41 (-4.88%) 7.75 7.09 - 8.25 0.6069 times
Fri 02 January 2026 7.79 (2.64%) 7.14 7.14 - 8.20 0.9291 times
Fri 26 December 2025 7.59 (5.12%) 7.22 7.14 - 7.75 0.3282 times
Fri 19 December 2025 7.22 (-5.87%) 8.41 7.03 - 8.41 0.6926 times
Fri 12 December 2025 7.67 (4.35%) 7.35 7.01 - 8.46 1.7817 times
Fri 05 December 2025 7.35 (-4.05%) 8.25 7.11 - 8.25 0.9921 times
Fri 28 November 2025 7.66 (-1.92%) 7.82 7.00 - 8.94 2.6215 times
Fri 21 November 2025 7.81 (-6.69%) 7.66 7.26 - 8.72 1.0263 times
Fri 14 November 2025 8.37 (1.95%) 8.01 8.01 - 8.79 0.858 times
Fri 07 November 2025 8.21 (-0.12%) 8.97 8.11 - 8.97 0.7437 times

 weekly chart PasariSpin

Monthly price and charts PasariSpin

Strong monthly Stock price targets for PasariSpin 521080 are 6.55 and 7.75

Monthly Target 16.31
Monthly Target 26.78
Monthly Target 37.5133333333333
Monthly Target 47.98
Monthly Target 58.71

Monthly price and volumes Pasari Spin

Date Closing Open Range Volume
Mon 12 January 2026 7.24 (-2.03%) 8.20 7.05 - 8.25 0.2521 times
Wed 31 December 2025 7.39 (-3.52%) 8.25 7.01 - 8.46 0.7306 times
Fri 28 November 2025 7.66 (-6.81%) 8.97 7.00 - 8.97 0.939 times
Fri 31 October 2025 8.22 (-0.12%) 8.03 7.53 - 9.85 1.5413 times
Tue 30 September 2025 8.23 (-6.9%) 9.01 8.08 - 9.09 0.5732 times
Fri 29 August 2025 8.84 (-4.02%) 9.00 8.00 - 9.90 1.068 times
Thu 31 July 2025 9.21 (11.77%) 8.32 7.88 - 10.49 1.9308 times
Mon 30 June 2025 8.24 (-1.79%) 8.39 7.82 - 8.84 1.0904 times
Fri 30 May 2025 8.39 (-1.29%) 8.35 7.17 - 9.00 1.0823 times
Wed 30 April 2025 8.50 (23.01%) 7.04 6.67 - 9.78 0.7922 times
Fri 28 March 2025 6.91 (-17.54%) 8.55 6.86 - 9.72 0.7682 times

 monthly chart PasariSpin

Yearly price and charts PasariSpin

Strong yearly Stock price targets for PasariSpin 521080 are 6.55 and 7.75

Yearly Target 16.31
Yearly Target 26.78
Yearly Target 37.5133333333333
Yearly Target 47.98
Yearly Target 58.71

Yearly price and volumes Pasari Spin

Date Closing Open Range Volume
Mon 12 January 2026 7.24 (-2.03%) 8.20 7.05 - 8.25 0.0172 times
Wed 31 December 2025 7.39 (-26.39%) 9.75 6.67 - 11.00 0.873 times
Tue 31 December 2024 10.04 (34.4%) 6.01 6.01 - 14.84 2.7522 times
Fri 29 December 2023 7.47 (14.4%) 6.70 4.92 - 9.35 1.1268 times
Fri 30 December 2022 6.53 (-24.86%) 9.12 3.68 - 13.72 2.4558 times
Fri 31 December 2021 8.69 (380.11%) 1.81 1.14 - 8.69 1.3343 times
Thu 31 December 2020 1.81 (94.62%) 0.93 0.57 - 2.43 0.2705 times
Fri 20 December 2019 0.93 (-75.53%) 3.80 0.93 - 4.68 0.1323 times
Mon 31 December 2018 3.80 (0%) 3.41 3.41 - 4.50 0.038 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of PasariSpin

Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasari Spin 521080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pasari Spin 521080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PasariSpin (521080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PasariSpin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PasariSpin in short term but the buy signal is initial and weak.

PasariSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PasariSpin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PasariSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.61 and PasariSpin 521080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.

PasariSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasari Spin 521080

DMA (daily moving average) of Pasari Spin 521080

DMA period DMA value
5 day DMA 7.48
12 day DMA 7.53
20 day DMA 7.45
35 day DMA 7.53
50 day DMA 7.74
100 day DMA 8.1
150 day DMA 8.27
200 day DMA 8.22

EMA (exponential moving average) of Pasari Spin 521080

EMA period EMA current EMA prev EMA prev2
5 day EMA7.447.547.61
12 day EMA7.497.547.56
20 day EMA7.527.557.56
35 day EMA7.647.667.67
50 day EMA7.767.787.8

SMA (simple moving average) of Pasari Spin 521080

SMA period SMA current SMA prev SMA prev2
5 day SMA7.487.57.58
12 day SMA7.537.537.54
20 day SMA7.457.477.49
35 day SMA7.537.547.56
50 day SMA7.747.767.78
100 day SMA8.18.118.13
150 day SMA8.278.288.28
200 day SMA8.228.228.23

Fundamentals, profit and EPS of Pasari Spin 521080

EPS is 0.29 and PE is: 24.97

Last quarter profit: (September 2025 quarter) 0.09 crores (-18.18%)

Debt: 1.38 in crores

Market capitalization: 10.90

EPS is 0.30 and PE is: 24.13

Last quarter profit: (June 2025 quarter) 0.11 crores (0.00%)

Debt: 1.78 in crores

Market capitalization: 12.20

Videos related to: PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top