ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong intraday Stock price targets for AlokInds are 15.4 and 15.67

Intraday Target 115.34
Intraday Target 215.45
Intraday Target 315.61
Intraday Target 415.72
Intraday Target 515.88

Daily price and volume Alok Inds

Date Closing Open Range Volume
Fri 16 January 2026 15.56 (-1.64%) 15.71 15.50 - 15.77 0.5938 times
Wed 14 January 2026 15.82 (-0.32%) 15.83 15.75 - 15.90 0.4995 times
Tue 13 January 2026 15.87 (1.67%) 15.73 15.68 - 16.09 0.7682 times
Mon 12 January 2026 15.61 (-1.51%) 15.86 15.34 - 15.86 1.1402 times
Fri 09 January 2026 15.85 (-1.61%) 15.87 15.72 - 15.99 0.8466 times
Thu 08 January 2026 16.11 (1.58%) 15.81 15.60 - 17.25 4.3044 times
Wed 07 January 2026 15.86 (-0.63%) 15.93 15.84 - 15.97 0.4531 times
Tue 06 January 2026 15.96 (-0.87%) 16.01 15.94 - 16.13 0.4659 times
Mon 05 January 2026 16.10 (-1.04%) 16.24 16.04 - 16.34 0.6221 times
Fri 02 January 2026 16.27 (1.12%) 16.16 16.06 - 16.34 0.3063 times
Thu 01 January 2026 16.09 (0.37%) 16.04 16.03 - 16.22 0.5831 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 15.08 and 15.83

Weekly Target 114.91
Weekly Target 215.24
Weekly Target 315.663333333333
Weekly Target 415.99
Weekly Target 516.41

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Fri 16 January 2026 15.56 (-1.83%) 15.86 15.34 - 16.09 0.7349 times
Fri 09 January 2026 15.85 (-2.58%) 16.24 15.60 - 17.25 1.6384 times
Fri 02 January 2026 16.27 (-0.12%) 16.21 15.91 - 16.34 0.5862 times
Fri 26 December 2025 16.29 (1.62%) 16.06 15.75 - 17.69 1.7471 times
Fri 19 December 2025 16.03 (-1.05%) 16.19 15.54 - 16.21 0.6229 times
Fri 12 December 2025 16.20 (0.12%) 16.20 15.43 - 16.38 0.8113 times
Fri 05 December 2025 16.18 (-4.37%) 16.98 16.09 - 17.12 0.7975 times
Fri 28 November 2025 16.92 (-0.53%) 17.01 16.51 - 17.35 1.0088 times
Fri 21 November 2025 17.01 (-1.79%) 17.31 16.98 - 17.54 1.0149 times
Fri 14 November 2025 17.32 (1.11%) 17.13 16.96 - 17.48 1.0379 times
Fri 07 November 2025 17.13 (-1.66%) 17.43 17.04 - 17.81 0.9283 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 14.5 and 16.41

Monthly Target 114.14
Monthly Target 214.85
Monthly Target 316.05
Monthly Target 416.76
Monthly Target 517.96

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Fri 16 January 2026 15.56 (-2.93%) 16.04 15.34 - 17.25 0.1843 times
Wed 31 December 2025 16.03 (-5.26%) 16.98 15.43 - 17.69 0.3092 times
Fri 28 November 2025 16.92 (-2.87%) 17.43 16.51 - 17.81 0.2838 times
Fri 31 October 2025 17.42 (0.52%) 17.41 16.81 - 18.46 0.4563 times
Tue 30 September 2025 17.33 (-0.46%) 17.39 17.05 - 19.34 0.9312 times
Fri 29 August 2025 17.41 (-8.37%) 19.00 16.91 - 19.13 0.6174 times
Thu 31 July 2025 19.00 (-6.82%) 20.46 18.64 - 23.50 3.9194 times
Mon 30 June 2025 20.39 (3.77%) 19.54 18.75 - 22.13 1.0779 times
Fri 30 May 2025 19.65 (18.37%) 16.59 15.64 - 20.48 1.0753 times
Wed 30 April 2025 16.60 (10.15%) 15.05 14.70 - 19.76 1.1453 times
Fri 28 March 2025 15.07 (-1.95%) 15.44 14.50 - 17.72 0.8664 times

 monthly chart AlokInds

Yearly price and charts AlokInds

Strong yearly Stock price targets for AlokInds 521070 are 14.5 and 16.41

Yearly Target 114.14
Yearly Target 214.85
Yearly Target 316.05
Yearly Target 416.76
Yearly Target 517.96

Yearly price and volumes Alok Inds

Date Closing Open Range Volume
Fri 16 January 2026 15.56 (-2.93%) 16.04 15.34 - 17.25 0.0109 times
Wed 31 December 2025 16.03 (-23.81%) 21.00 14.50 - 23.50 0.6968 times
Tue 31 December 2024 21.04 (-1.36%) 21.35 19.88 - 39.24 1.3041 times
Fri 29 December 2023 21.33 (38.06%) 15.45 10.07 - 24.90 1.7482 times
Fri 30 December 2022 15.45 (-40%) 25.70 14.25 - 35.80 0.7956 times
Fri 31 December 2021 25.75 (10.52%) 23.60 18.25 - 32.30 1.0404 times
Thu 31 December 2020 23.30 (666.45%) 3.15 2.64 - 61.40 2.5816 times
Tue 31 December 2019 3.04 (-22.45%) 4.00 1.36 - 5.91 0.7437 times
Mon 31 December 2018 3.92 (0%) 3.63 2.89 - 4.02 0.0789 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AlokInds

Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Inds 521070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alok Inds 521070 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokInds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.

AlokInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlokInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.

AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.93
20 day DMA 16.03
35 day DMA 16.14
50 day DMA 16.43
100 day DMA 17.14
150 day DMA 18.03
200 day DMA 17.88

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.8515.86
12 day EMA15.8915.9515.97
20 day EMA15.9916.0416.06
35 day EMA16.2416.2816.31
50 day EMA16.4316.4716.5

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.8515.86
12 day SMA15.9315.9615.98
20 day SMA16.0316.0416.04
35 day SMA16.1416.1816.2
50 day SMA16.4316.4716.5
100 day SMA17.1417.1717.2
150 day SMA18.0318.0618.08
200 day SMA17.8817.8917.88

Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top