Munafa Stock Market Course + Intraday & FNO calls 
AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521070
- 521070 Experts view
- Tomorrow's Movement 521070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokInds
Strong intraday Stock price targets for AlokInds are 13.76 and 14.14
| Intraday Target 1 | 13.45 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 13.83 |
| Intraday Target 4 | 14.06 |
| Intraday Target 5 | 14.21 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.91 (2.88%) | 13.60 | 13.60 - 13.98 | 0.4335 times | Fri 24 April 2026 | 13.52 (-2.66%) | 13.89 | 13.44 - 14.00 | 0.5766 times | Thu 23 April 2026 | 13.89 (-1.63%) | 14.04 | 13.84 - 14.12 | 0.7383 times | Wed 22 April 2026 | 14.12 (1.29%) | 13.95 | 13.88 - 14.17 | 0.6412 times | Tue 21 April 2026 | 13.94 (1.31%) | 13.66 | 13.66 - 14.28 | 0.9765 times | Mon 20 April 2026 | 13.76 (-3.84%) | 14.35 | 12.66 - 14.35 | 1.0102 times | Fri 17 April 2026 | 14.31 (-0.83%) | 14.29 | 14.15 - 14.61 | 1.1358 times | Thu 16 April 2026 | 14.43 (0.7%) | 14.44 | 14.24 - 14.78 | 1.1803 times | Wed 15 April 2026 | 14.33 (3.92%) | 14.01 | 14.00 - 14.42 | 2.174 times | Mon 13 April 2026 | 13.79 (-0.86%) | 13.46 | 13.22 - 14.10 | 1.1337 times | Fri 10 April 2026 | 13.91 (4.35%) | 13.42 | 13.42 - 14.17 | 1.1084 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 13.76 and 14.14
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 13.83 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.91 (2.88%) | 13.60 | 13.60 - 13.98 | 0.1015 times | Fri 24 April 2026 | 13.52 (-5.52%) | 14.35 | 12.66 - 14.35 | 0.923 times | Fri 17 April 2026 | 14.31 (2.88%) | 13.46 | 13.22 - 14.78 | 1.3165 times | Fri 10 April 2026 | 13.91 (11.46%) | 12.55 | 12.27 - 14.17 | 0.9725 times | Thu 02 April 2026 | 12.48 (4.96%) | 11.97 | 11.12 - 12.78 | 1.615 times | Fri 27 March 2026 | 11.89 (-7.47%) | 12.60 | 11.76 - 13.09 | 1.6231 times | Fri 20 March 2026 | 12.85 (-1.53%) | 12.59 | 12.50 - 13.44 | 1.1448 times | Fri 13 March 2026 | 13.05 (-3.33%) | 13.20 | 12.89 - 13.62 | 0.7452 times | Fri 06 March 2026 | 13.50 (-5.53%) | 13.06 | 13.06 - 14.10 | 0.8932 times | Fri 27 February 2026 | 14.29 (-2.92%) | 14.90 | 14.25 - 15.31 | 0.6651 times | Fri 20 February 2026 | 14.72 (-2.45%) | 15.10 | 14.60 - 15.16 | 0.3772 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 12.66 and 16.04
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 13.363333333333 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.91 (24.31%) | 11.40 | 11.40 - 14.78 | 0.497 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 0.5685 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.3754 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 0.456 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.3844 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.3528 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 0.5674 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 1.1578 times | Fri 29 August 2025 | 17.41 (-8.37%) | 19.00 | 16.91 - 19.13 | 0.7676 times | Thu 31 July 2025 | 19.00 (-6.82%) | 20.46 | 18.64 - 23.50 | 4.8732 times | Mon 30 June 2025 | 20.39 (3.77%) | 19.54 | 18.75 - 22.13 | 1.3402 times |
Yearly price and charts AlokInds
Strong yearly Stock price targets for AlokInds 521070 are 9.45 and 15.58
| Yearly Target 1 | 7.96 |
| Yearly Target 2 | 10.94 |
| Yearly Target 3 | 14.093333333333 |
| Yearly Target 4 | 17.07 |
| Yearly Target 5 | 20.22 |
Yearly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.91 (-13.23%) | 16.04 | 11.12 - 17.25 | 0.0892 times | Wed 31 December 2025 | 16.03 (-23.81%) | 21.00 | 14.50 - 23.50 | 0.6907 times | Tue 31 December 2024 | 21.04 (-1.36%) | 21.35 | 19.88 - 39.24 | 1.2927 times | Fri 29 December 2023 | 21.33 (38.06%) | 15.45 | 10.07 - 24.90 | 1.733 times | Fri 30 December 2022 | 15.45 (-40%) | 25.70 | 14.25 - 35.80 | 0.7886 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.60 | 18.25 - 32.30 | 1.0313 times | Thu 31 December 2020 | 23.30 (666.45%) | 3.15 | 2.64 - 61.40 | 2.5591 times | Tue 31 December 2019 | 3.04 (-22.45%) | 4.00 | 1.36 - 5.91 | 0.7372 times | Mon 31 December 2018 | 3.92 (0%) | 3.63 | 2.89 - 4.02 | 0.0782 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alok Inds 521070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alok Inds 521070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlokInds (521070) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlokInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlokInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlokInds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlokInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 13.94 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.72 |
| 100 day DMA | 14.78 |
| 150 day DMA | 15.7 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.83 | 13.98 |
| 12 day EMA | 13.75 | 13.72 | 13.76 |
| 20 day EMA | 13.62 | 13.59 | 13.6 |
| 35 day EMA | 13.78 | 13.77 | 13.79 |
| 50 day EMA | 13.94 | 13.94 | 13.96 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.85 | 14 |
| 12 day SMA | 13.94 | 13.91 | 13.83 |
| 20 day SMA | 13.34 | 13.27 | 13.21 |
| 35 day SMA | 13.2 | 13.2 | 13.22 |
| 50 day SMA | 13.72 | 13.76 | 13.81 |
| 100 day SMA | 14.78 | 14.81 | 14.84 |
| 150 day SMA | 15.7 | 15.73 | 15.76 |
| 200 day SMA | 16.57 | 16.6 | 16.63 |
Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
