AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521070
- 521070 Experts view
- Tomorrow's Movement 521070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 26.58 and 26.94
Daily Target 1 | 26.51 |
Daily Target 2 | 26.65 |
Daily Target 3 | 26.87 |
Daily Target 4 | 27.01 |
Daily Target 5 | 27.23 |
Daily price and volume Alok Inds
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 26.79 (-0.26%) | 27.09 | 26.73 - 27.09 | 0.418 times | Thu 16 May 2024 | 26.86 (0.79%) | 26.71 | 26.47 - 27.28 | 0.9059 times | Wed 15 May 2024 | 26.65 (1.72%) | 26.23 | 26.23 - 27.39 | 2.017 times | Tue 14 May 2024 | 26.20 (2.75%) | 25.57 | 25.57 - 26.55 | 1.0102 times | Mon 13 May 2024 | 25.50 (-1.81%) | 26.01 | 25.07 - 26.40 | 0.7992 times | Fri 10 May 2024 | 25.97 (0.97%) | 25.73 | 25.63 - 26.09 | 0.6574 times | Thu 09 May 2024 | 25.72 (-1.91%) | 26.38 | 25.60 - 26.41 | 1.2665 times | Wed 08 May 2024 | 26.22 (0.15%) | 26.11 | 26.02 - 26.75 | 0.8569 times | Tue 07 May 2024 | 26.18 (-1.54%) | 26.52 | 26.08 - 26.69 | 0.5751 times | Mon 06 May 2024 | 26.59 (-1.52%) | 27.04 | 26.40 - 27.19 | 1.4938 times | Fri 03 May 2024 | 27.00 (0.11%) | 27.11 | 26.80 - 27.45 | 1.5383 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 25.93 and 28.25
Weekly Target 1 | 24.1 |
Weekly Target 2 | 25.44 |
Weekly Target 3 | 26.416666666667 |
Weekly Target 4 | 27.76 |
Weekly Target 5 | 28.74 |
Weekly price and volumes for Alok Inds
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 26.79 (3.16%) | 26.01 | 25.07 - 27.39 | 1.0346 times | Fri 10 May 2024 | 25.97 (-3.81%) | 27.04 | 25.60 - 27.19 | 0.9743 times | Fri 03 May 2024 | 27.00 (-1.96%) | 27.70 | 26.76 - 28.39 | 1.1414 times | Fri 26 April 2024 | 27.54 (-0.94%) | 27.60 | 26.80 - 28.50 | 1.227 times | Fri 19 April 2024 | 27.80 (0.51%) | 26.28 | 26.28 - 28.75 | 1.0485 times | Fri 12 April 2024 | 27.66 (-4.02%) | 28.85 | 27.60 - 29.00 | 0.666 times | Fri 05 April 2024 | 28.82 (11.92%) | 25.77 | 25.77 - 30.00 | 0.7608 times | Thu 28 March 2024 | 25.75 (-5.88%) | 27.36 | 25.65 - 27.55 | 0.9825 times | Fri 22 March 2024 | 27.36 (-0.44%) | 27.48 | 25.95 - 28.35 | 0.6195 times | Fri 15 March 2024 | 27.48 (-10.14%) | 32.00 | 25.84 - 32.00 | 1.5455 times | Thu 07 March 2024 | 30.58 (6.51%) | 28.80 | 27.60 - 30.58 | 1.8427 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 24.67 and 27.19
Monthly Target 1 | 23.96 |
Monthly Target 2 | 25.38 |
Monthly Target 3 | 26.483333333333 |
Monthly Target 4 | 27.9 |
Monthly Target 5 | 29 |
Monthly price and volumes Alok Inds
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 26.79 (-1.87%) | 27.59 | 25.07 - 27.59 | 0.1155 times | Tue 30 April 2024 | 27.30 (6.02%) | 25.77 | 25.77 - 30.00 | 0.1871 times | Thu 28 March 2024 | 25.75 (-11.18%) | 29.42 | 25.65 - 32.00 | 0.2289 times | Thu 29 February 2024 | 28.99 (-10.75%) | 32.90 | 27.10 - 32.90 | 0.2269 times | Wed 31 January 2024 | 32.48 (52.27%) | 21.35 | 21.02 - 39.24 | 2.8749 times | Fri 29 December 2023 | 21.33 (8.33%) | 19.76 | 19.52 - 24.90 | 1.509 times | Thu 30 November 2023 | 19.69 (13.1%) | 17.42 | 17.12 - 22.54 | 1.0408 times | Tue 31 October 2023 | 17.41 (-8.18%) | 18.90 | 16.12 - 20.50 | 0.6352 times | Fri 29 September 2023 | 18.96 (-4.29%) | 20.20 | 17.45 - 22.33 | 1.5223 times | Thu 31 August 2023 | 19.81 (35.41%) | 14.64 | 14.64 - 20.11 | 1.6594 times | Mon 31 July 2023 | 14.63 (-10.47%) | 16.56 | 14.56 - 17.60 | 0.6221 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alok Inds 521070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alok Inds 521070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alok Inds 521070 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.58
Munafa value: 45 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlokInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlokInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokInds in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlokInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and AlokInds 521070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
DMA period | DMA value |
5 day DMA | 26.4 |
12 day DMA | 26.39 |
20 day DMA | 26.85 |
35 day DMA | 27.24 |
50 day DMA | 27.5 |
100 day DMA | 28.56 |
150 day DMA | 25.64 |
200 day DMA | 23.7 |
EMA (exponential moving average) of Alok Inds 521070
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.56 | 26.45 | 26.24 |
12 day EMA | 26.57 | 26.53 | 26.47 |
20 day EMA | 26.8 | 26.8 | 26.79 |
35 day EMA | 27.13 | 27.15 | 27.17 |
50 day EMA | 27.5 | 27.53 | 27.56 |
SMA (simple moving average) of Alok Inds 521070
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.4 | 26.24 | 26.01 |
12 day SMA | 26.39 | 26.43 | 26.49 |
20 day SMA | 26.85 | 26.95 | 26.97 |
35 day SMA | 27.24 | 27.26 | 27.26 |
50 day SMA | 27.5 | 27.54 | 27.58 |
100 day SMA | 28.56 | 28.5 | 28.46 |
150 day SMA | 25.64 | 25.58 | 25.53 |
200 day SMA | 23.7 | 23.65 | 23.59 |