AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521070
- 521070 Experts view
- Tomorrow's Movement 521070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokInds
Strong intraday Stock price targets for AlokInds are 11.98 and 12.3
| Intraday Target 1 | 11.74 |
| Intraday Target 2 | 11.89 |
| Intraday Target 3 | 12.063333333333 |
| Intraday Target 4 | 12.21 |
| Intraday Target 5 | 12.38 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 12.03 (-0.17%) | 12.02 | 11.92 - 12.24 | 0.7162 times | Wed 22 July 2026 | 12.05 (-2.03%) | 12.38 | 12.01 - 12.38 | 0.7307 times | Tue 21 July 2026 | 12.30 (0.57%) | 12.20 | 12.16 - 12.40 | 1.1822 times | Mon 20 July 2026 | 12.23 (-0.73%) | 12.25 | 12.13 - 12.36 | 0.8476 times | Fri 17 July 2026 | 12.32 (-1.6%) | 12.73 | 12.24 - 12.80 | 2.0326 times | Thu 16 July 2026 | 12.52 (0%) | 12.92 | 12.50 - 12.92 | 0.734 times | Wed 15 July 2026 | 12.52 (-0.4%) | 12.63 | 12.50 - 12.75 | 1.1922 times | Tue 14 July 2026 | 12.57 (-1.95%) | 12.76 | 12.52 - 12.93 | 0.9135 times | Mon 13 July 2026 | 12.82 (1.91%) | 12.58 | 12.43 - 12.88 | 0.9735 times | Fri 10 July 2026 | 12.58 (0.8%) | 12.55 | 12.55 - 12.72 | 0.6776 times | Thu 09 July 2026 | 12.48 (0.73%) | 12.40 | 12.40 - 12.66 | 0.8944 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 11.74 and 12.22
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 12.03 (-2.35%) | 12.25 | 11.92 - 12.40 | 0.4515 times | Fri 17 July 2026 | 12.32 (-2.07%) | 12.58 | 12.24 - 12.93 | 0.7592 times | Fri 10 July 2026 | 12.58 (-4.55%) | 12.92 | 12.33 - 12.99 | 0.4759 times | Fri 03 July 2026 | 13.18 (2.73%) | 12.84 | 12.47 - 13.72 | 0.9539 times | Thu 25 June 2026 | 12.83 (-3.39%) | 13.31 | 12.73 - 13.42 | 0.6505 times | Fri 19 June 2026 | 13.28 (9.03%) | 12.37 | 12.37 - 13.47 | 1.8326 times | Fri 12 June 2026 | 12.18 (-2.17%) | 12.21 | 11.69 - 12.34 | 1.0851 times | Fri 05 June 2026 | 12.45 (-2.66%) | 13.08 | 12.00 - 13.22 | 1.5053 times | Fri 29 May 2026 | 12.79 (3.81%) | 12.47 | 12.35 - 13.65 | 1.2104 times | Fri 22 May 2026 | 12.32 (-10.72%) | 13.80 | 12.26 - 13.81 | 1.0756 times | Fri 15 May 2026 | 13.80 (-2.2%) | 13.91 | 13.42 - 14.24 | 0.7667 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 11.08 and 12.88
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.556666666667 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 12.03 (-5.42%) | 12.75 | 11.92 - 13.72 | 0.6104 times | Tue 30 June 2026 | 12.72 (-0.55%) | 13.08 | 11.69 - 13.47 | 1.3565 times | Fri 29 May 2026 | 12.79 (-7.45%) | 13.73 | 12.26 - 14.52 | 0.9673 times | Thu 30 April 2026 | 13.82 (23.5%) | 11.40 | 11.40 - 14.78 | 1.1863 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 1.2359 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.8162 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 0.9913 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.8357 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.767 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 1.2335 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 2.5169 times |
Yearly price and charts AlokInds
Strong yearly Stock price targets for AlokInds 521070 are 8.51 and 14.64
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 9.68 |
| Yearly Target 3 | 13.466666666667 |
| Yearly Target 4 | 15.81 |
| Yearly Target 5 | 19.6 |
Yearly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 12.03 (-24.95%) | 16.04 | 11.12 - 17.25 | 0.1538 times | Wed 31 December 2025 | 16.03 (-23.81%) | 21.00 | 14.50 - 23.50 | 0.6857 times | Tue 31 December 2024 | 21.04 (-1.36%) | 21.35 | 19.88 - 39.24 | 1.2833 times | Fri 29 December 2023 | 21.33 (38.06%) | 15.45 | 10.07 - 24.90 | 1.7204 times | Fri 30 December 2022 | 15.45 (-40%) | 25.70 | 14.25 - 35.80 | 0.7829 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.60 | 18.25 - 32.30 | 1.0238 times | Thu 31 December 2020 | 23.30 (666.45%) | 3.15 | 2.64 - 61.40 | 2.5406 times | Tue 31 December 2019 | 3.04 (-22.45%) | 4.00 | 1.36 - 5.91 | 0.7318 times | Mon 31 December 2018 | 3.92 (0%) | 3.63 | 2.89 - 4.02 | 0.0776 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Inds 521070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.
AlokInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlokInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.69 |
| 100 day DMA | 13.1 |
| 150 day DMA | 13.94 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.26 | 12.37 |
| 12 day EMA | 12.39 | 12.45 | 12.52 |
| 20 day EMA | 12.52 | 12.57 | 12.62 |
| 35 day EMA | 12.64 | 12.68 | 12.72 |
| 50 day EMA | 12.76 | 12.79 | 12.82 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.28 | 12.38 |
| 12 day SMA | 12.4 | 12.46 | 12.56 |
| 20 day SMA | 12.61 | 12.66 | 12.72 |
| 35 day SMA | 12.59 | 12.6 | 12.61 |
| 50 day SMA | 12.69 | 12.73 | 12.78 |
| 100 day SMA | 13.1 | 13.12 | 13.15 |
| 150 day SMA | 13.94 | 13.97 | 14 |
| 200 day SMA | 14.74 | 14.77 | 14.8 |


