ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong intraday Stock price targets for AlokInds are 16.04 and 16.33

Intraday Target 115.84
Intraday Target 215.95
Intraday Target 316.126666666667
Intraday Target 416.24
Intraday Target 516.42

Daily price and volume Alok Inds

Date Closing Open Range Volume
Mon 22 December 2025 16.07 (0.25%) 16.06 16.01 - 16.30 0.9418 times
Fri 19 December 2025 16.03 (2.36%) 15.68 15.60 - 16.14 0.9281 times
Thu 18 December 2025 15.66 (-0.38%) 15.72 15.54 - 15.78 0.7332 times
Wed 17 December 2025 15.72 (-1.01%) 15.90 15.70 - 15.96 0.8631 times
Tue 16 December 2025 15.88 (-1.18%) 16.02 15.86 - 16.05 0.8523 times
Mon 15 December 2025 16.07 (-0.8%) 16.19 16.01 - 16.21 1.2291 times
Fri 12 December 2025 16.20 (0.19%) 16.20 16.10 - 16.25 0.7039 times
Thu 11 December 2025 16.17 (0.68%) 16.10 15.91 - 16.28 0.9892 times
Wed 10 December 2025 16.06 (-1.11%) 16.24 16.00 - 16.38 1.5448 times
Tue 09 December 2025 16.24 (3.24%) 15.69 15.43 - 16.32 1.2144 times
Mon 08 December 2025 15.73 (-2.78%) 16.20 15.65 - 16.26 1.5464 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 16.04 and 16.33

Weekly Target 115.84
Weekly Target 215.95
Weekly Target 316.126666666667
Weekly Target 416.24
Weekly Target 516.42

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Mon 22 December 2025 16.07 (0.25%) 16.06 16.01 - 16.30 0.1505 times
Fri 19 December 2025 16.03 (-1.05%) 16.19 15.54 - 16.21 0.7359 times
Fri 12 December 2025 16.20 (0.12%) 16.20 15.43 - 16.38 0.9585 times
Fri 05 December 2025 16.18 (-4.37%) 16.98 16.09 - 17.12 0.942 times
Fri 28 November 2025 16.92 (-0.53%) 17.01 16.51 - 17.35 1.1917 times
Fri 21 November 2025 17.01 (-1.79%) 17.31 16.98 - 17.54 1.199 times
Fri 14 November 2025 17.32 (1.11%) 17.13 16.96 - 17.48 1.2261 times
Fri 07 November 2025 17.13 (-1.66%) 17.43 17.04 - 17.81 1.0966 times
Fri 31 October 2025 17.42 (-1.58%) 17.55 17.30 - 17.68 0.9162 times
Thu 23 October 2025 17.70 (2.49%) 17.26 16.81 - 18.19 1.5835 times
Fri 17 October 2025 17.27 (-1.2%) 17.43 17.13 - 18.46 2.7859 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 14.91 and 16.6

Monthly Target 114.52
Monthly Target 215.29
Monthly Target 316.206666666667
Monthly Target 416.98
Monthly Target 517.9

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Mon 22 December 2025 16.07 (-5.02%) 16.98 15.43 - 17.12 0.1592 times
Fri 28 November 2025 16.92 (-2.87%) 17.43 16.51 - 17.81 0.2692 times
Fri 31 October 2025 17.42 (0.52%) 17.41 16.81 - 18.46 0.4329 times
Tue 30 September 2025 17.33 (-0.46%) 17.39 17.05 - 19.34 0.8834 times
Fri 29 August 2025 17.41 (-8.37%) 19.00 16.91 - 19.13 0.5857 times
Thu 31 July 2025 19.00 (-6.82%) 20.46 18.64 - 23.50 3.7184 times
Mon 30 June 2025 20.39 (3.77%) 19.54 18.75 - 22.13 1.0226 times
Fri 30 May 2025 19.65 (18.37%) 16.59 15.64 - 20.48 1.0201 times
Wed 30 April 2025 16.60 (10.15%) 15.05 14.70 - 19.76 1.0865 times
Fri 28 March 2025 15.07 (-1.95%) 15.44 14.50 - 17.72 0.822 times
Fri 28 February 2025 15.37 (-17.72%) 18.67 15.24 - 19.05 0.4439 times

 monthly chart AlokInds

Yearly price and charts AlokInds

Strong yearly Stock price targets for AlokInds 521070 are 10.79 and 19.79

Yearly Target 19.02
Yearly Target 212.55
Yearly Target 318.023333333333
Yearly Target 421.55
Yearly Target 527.02

Yearly price and volumes Alok Inds

Date Closing Open Range Volume
Mon 22 December 2025 16.07 (-23.62%) 21.00 14.50 - 23.50 0.6133 times
Tue 31 December 2024 21.04 (-1.36%) 21.35 19.88 - 39.24 1.1616 times
Fri 29 December 2023 21.33 (38.06%) 15.45 10.07 - 24.90 1.5573 times
Fri 30 December 2022 15.45 (-40%) 25.70 14.25 - 35.80 0.7087 times
Fri 31 December 2021 25.75 (10.52%) 23.60 18.25 - 32.30 0.9267 times
Thu 31 December 2020 23.30 (666.45%) 3.15 2.64 - 61.40 2.2997 times
Tue 31 December 2019 3.04 (-22.45%) 4.00 1.36 - 5.91 0.6624 times
Mon 31 December 2018 3.92 (0%) 3.63 2.89 - 4.02 0.0703 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of AlokInds

Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Inds 521070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlokInds (521070) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlokInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlokInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlokInds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlokInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and AlokInds 521070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.

AlokInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 15.87
12 day DMA 16
20 day DMA 16.28
35 day DMA 16.67
50 day DMA 16.9
100 day DMA 17.57
150 day DMA 18.39
200 day DMA 17.9

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.9115.85
12 day EMA16.0716.0716.08
20 day EMA16.2516.2716.3
35 day EMA16.5516.5816.61
50 day EMA16.8616.8916.92

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8715.8715.91
12 day SMA1616.0216.06
20 day SMA16.2816.3116.36
35 day SMA16.6716.7116.75
50 day SMA16.916.9316.96
100 day SMA17.5717.6117.65
150 day SMA18.3918.418.41
200 day SMA17.917.9117.91

Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top