ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong intraday Stock price targets for AlokInds are 12.14 and 12.92

Intraday Target 111.51
Intraday Target 211.99
Intraday Target 312.286666666667
Intraday Target 412.77
Intraday Target 513.07

Daily price and volume Alok Inds

Date Closing Open Range Volume
Thu 02 April 2026 12.48 (0.4%) 12.33 11.80 - 12.58 0.8658 times
Wed 01 April 2026 12.43 (11.08%) 11.40 11.40 - 12.78 1.783 times
Mon 30 March 2026 11.19 (-5.89%) 11.97 11.12 - 11.97 1.4618 times
Fri 27 March 2026 11.89 (-6.38%) 12.73 11.76 - 12.73 1.3127 times
Wed 25 March 2026 12.70 (0.32%) 12.80 12.60 - 13.09 1.289 times
Tue 24 March 2026 12.66 (3.86%) 12.50 12.28 - 12.79 0.6592 times
Mon 23 March 2026 12.19 (-5.14%) 12.60 12.05 - 12.74 0.8701 times
Fri 20 March 2026 12.85 (0.16%) 12.92 12.80 - 13.16 0.4481 times
Thu 19 March 2026 12.83 (-3.02%) 13.20 12.79 - 13.40 0.6206 times
Wed 18 March 2026 13.23 (4.83%) 12.62 12.62 - 13.44 0.6896 times
Tue 17 March 2026 12.62 (-0.16%) 12.65 12.55 - 12.77 0.5176 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 11.8 and 13.46

Weekly Target 110.47
Weekly Target 211.47
Weekly Target 312.126666666667
Weekly Target 413.13
Weekly Target 513.79

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Thu 02 April 2026 12.48 (4.96%) 11.97 11.12 - 12.78 1.6115 times
Fri 27 March 2026 11.89 (-7.47%) 12.60 11.76 - 13.09 1.6196 times
Fri 20 March 2026 12.85 (-1.53%) 12.59 12.50 - 13.44 1.1423 times
Fri 13 March 2026 13.05 (-3.33%) 13.20 12.89 - 13.62 0.7436 times
Fri 06 March 2026 13.50 (-5.53%) 13.06 13.06 - 14.10 0.8913 times
Fri 27 February 2026 14.29 (-2.92%) 14.90 14.25 - 15.31 0.6636 times
Fri 20 February 2026 14.72 (-2.45%) 15.10 14.60 - 15.16 0.3764 times
Fri 13 February 2026 15.09 (-5.92%) 16.04 15.00 - 16.38 0.6781 times
Fri 06 February 2026 16.04 (6.15%) 15.16 14.71 - 17.00 1.5639 times
Fri 30 January 2026 15.11 (4.79%) 14.49 14.21 - 15.26 0.7097 times
Fri 23 January 2026 14.42 (-7.33%) 15.50 14.00 - 15.53 1.2736 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 11.94 and 13.32

Monthly Target 110.84
Monthly Target 211.66
Monthly Target 312.22
Monthly Target 413.04
Monthly Target 513.6

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Thu 02 April 2026 12.48 (11.53%) 11.40 11.40 - 12.78 0.1235 times
Mon 30 March 2026 11.19 (-21.69%) 13.06 11.12 - 14.10 0.5908 times
Fri 27 February 2026 14.29 (-5.43%) 15.16 14.25 - 17.00 0.3902 times
Fri 30 January 2026 15.11 (-5.74%) 16.04 14.00 - 17.25 0.4739 times
Wed 31 December 2025 16.03 (-5.26%) 16.98 15.43 - 17.69 0.3995 times
Fri 28 November 2025 16.92 (-2.87%) 17.43 16.51 - 17.81 0.3667 times
Fri 31 October 2025 17.42 (0.52%) 17.41 16.81 - 18.46 0.5897 times
Tue 30 September 2025 17.33 (-0.46%) 17.39 17.05 - 19.34 1.2033 times
Fri 29 August 2025 17.41 (-8.37%) 19.00 16.91 - 19.13 0.7978 times
Thu 31 July 2025 19.00 (-6.82%) 20.46 18.64 - 23.50 5.0647 times
Mon 30 June 2025 20.39 (3.77%) 19.54 18.75 - 22.13 1.3928 times

 monthly chart AlokInds

Yearly price and charts AlokInds

Strong yearly Stock price targets for AlokInds 521070 are 8.74 and 14.87

Yearly Target 17.49
Yearly Target 29.98
Yearly Target 313.616666666667
Yearly Target 416.11
Yearly Target 519.75

Yearly price and volumes Alok Inds

Date Closing Open Range Volume
Thu 02 April 2026 12.48 (-22.15%) 16.04 11.12 - 17.25 0.0716 times
Wed 31 December 2025 16.03 (-23.81%) 21.00 14.50 - 23.50 0.6921 times
Tue 31 December 2024 21.04 (-1.36%) 21.35 19.88 - 39.24 1.2953 times
Fri 29 December 2023 21.33 (38.06%) 15.45 10.07 - 24.90 1.7364 times
Fri 30 December 2022 15.45 (-40%) 25.70 14.25 - 35.80 0.7902 times
Fri 31 December 2021 25.75 (10.52%) 23.60 18.25 - 32.30 1.0333 times
Thu 31 December 2020 23.30 (666.45%) 3.15 2.64 - 61.40 2.5642 times
Tue 31 December 2019 3.04 (-22.45%) 4.00 1.36 - 5.91 0.7386 times
Mon 31 December 2018 3.92 (0%) 3.63 2.89 - 4.02 0.0783 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of AlokInds

Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Inds 521070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alok Inds 521070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlokInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlokInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlokInds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlokInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.31 and AlokInds 521070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.

AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 12.14
12 day DMA 12.48
20 day DMA 12.8
35 day DMA 13.71
50 day DMA 14.17
100 day DMA 15.28
150 day DMA 16.13
200 day DMA 17.04

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2612.1512.01
12 day EMA12.5112.5212.54
20 day EMA12.8612.912.95
35 day EMA13.4513.5113.57
50 day EMA14.0914.1614.23

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1412.1712.13
12 day SMA12.4812.5212.59
20 day SMA12.812.8712.96
35 day SMA13.7113.8213.92
50 day SMA14.1714.2314.29
100 day SMA15.2815.3315.38
150 day SMA16.1316.1716.21
200 day SMA17.0417.0817.12

Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top