Munafa Stock Market Course + Intraday & FNO calls 
AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521070
- 521070 Experts view
- Tomorrow's Movement 521070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokInds
Strong intraday Stock price targets for AlokInds are 12.86 and 13.27
| Intraday Target 1 | 12.55 |
| Intraday Target 2 | 12.76 |
| Intraday Target 3 | 12.96 |
| Intraday Target 4 | 13.17 |
| Intraday Target 5 | 13.37 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.97 (1.97%) | 12.75 | 12.75 - 13.16 | 1.2491 times | Tue 30 June 2026 | 12.72 (0.63%) | 12.65 | 12.60 - 12.82 | 0.5621 times | Mon 29 June 2026 | 12.64 (-1.48%) | 12.84 | 12.47 - 12.92 | 0.6314 times | Thu 25 June 2026 | 12.83 (-2.14%) | 13.12 | 12.73 - 13.22 | 0.7713 times | Wed 24 June 2026 | 13.11 (1.31%) | 12.91 | 12.91 - 13.30 | 1.586 times | Tue 23 June 2026 | 12.94 (-2.04%) | 13.25 | 12.90 - 13.25 | 0.396 times | Mon 22 June 2026 | 13.21 (-0.53%) | 13.31 | 13.18 - 13.42 | 0.3955 times | Fri 19 June 2026 | 13.28 (0.08%) | 13.20 | 13.07 - 13.47 | 1.3485 times | Thu 18 June 2026 | 13.27 (2.79%) | 13.00 | 12.95 - 13.37 | 2.0301 times | Wed 17 June 2026 | 12.91 (-0.31%) | 12.95 | 12.88 - 13.05 | 1.0301 times | Tue 16 June 2026 | 12.95 (1.97%) | 12.69 | 12.65 - 13.10 | 1.6016 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 12.72 and 13.41
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.866666666667 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.97 (1.09%) | 12.84 | 12.47 - 13.16 | 0.5105 times | Thu 25 June 2026 | 12.83 (-3.39%) | 13.31 | 12.73 - 13.42 | 0.658 times | Fri 19 June 2026 | 13.28 (9.03%) | 12.37 | 12.37 - 13.47 | 1.8539 times | Fri 12 June 2026 | 12.18 (-2.17%) | 12.21 | 11.69 - 12.34 | 1.0976 times | Fri 05 June 2026 | 12.45 (-2.66%) | 13.08 | 12.00 - 13.22 | 1.5227 times | Fri 29 May 2026 | 12.79 (3.81%) | 12.47 | 12.35 - 13.65 | 1.2244 times | Fri 22 May 2026 | 12.32 (-10.72%) | 13.80 | 12.26 - 13.81 | 1.0881 times | Fri 15 May 2026 | 13.80 (-2.2%) | 13.91 | 13.42 - 14.24 | 0.7755 times | Fri 08 May 2026 | 14.11 (2.1%) | 13.73 | 13.72 - 14.52 | 0.7495 times | Thu 30 April 2026 | 13.82 (2.22%) | 13.60 | 13.60 - 14.09 | 0.5198 times | Fri 24 April 2026 | 13.52 (-5.52%) | 14.35 | 12.66 - 14.35 | 0.9086 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 12.86 and 13.27
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 12.96 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.97 (1.97%) | 12.75 | 12.75 - 13.16 | 0.0696 times | Tue 30 June 2026 | 12.72 (-0.55%) | 13.08 | 11.69 - 13.47 | 1.4347 times | Fri 29 May 2026 | 12.79 (-7.45%) | 13.73 | 12.26 - 14.52 | 1.023 times | Thu 30 April 2026 | 13.82 (23.5%) | 11.40 | 11.40 - 14.78 | 1.2546 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 1.3071 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.8632 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 1.0484 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.8838 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.8112 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 1.3045 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 2.6619 times |
Yearly price and charts AlokInds
Strong yearly Stock price targets for AlokInds 521070 are 8.98 and 15.11
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 13.78 |
| Yearly Target 4 | 16.44 |
| Yearly Target 5 | 19.91 |
Yearly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.97 (-19.09%) | 16.04 | 11.12 - 17.25 | 0.1423 times | Wed 31 December 2025 | 16.03 (-23.81%) | 21.00 | 14.50 - 23.50 | 0.6866 times | Tue 31 December 2024 | 21.04 (-1.36%) | 21.35 | 19.88 - 39.24 | 1.285 times | Fri 29 December 2023 | 21.33 (38.06%) | 15.45 | 10.07 - 24.90 | 1.7226 times | Fri 30 December 2022 | 15.45 (-40%) | 25.70 | 14.25 - 35.80 | 0.7839 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.60 | 18.25 - 32.30 | 1.0252 times | Thu 31 December 2020 | 23.30 (666.45%) | 3.15 | 2.64 - 61.40 | 2.5439 times | Tue 31 December 2019 | 3.04 (-22.45%) | 4.00 | 1.36 - 5.91 | 0.7328 times | Mon 31 December 2018 | 3.92 (0%) | 3.63 | 2.89 - 4.02 | 0.0777 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alok Inds 521070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alok Inds 521070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlokInds (521070) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlokInds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlokInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlokInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlokInds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlokInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.76 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.55 |
| 150 day DMA | 14.35 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.82 | 12.87 |
| 12 day EMA | 12.83 | 12.81 | 12.83 |
| 20 day EMA | 12.82 | 12.8 | 12.81 |
| 35 day EMA | 12.98 | 12.98 | 13 |
| 50 day EMA | 13.17 | 13.18 | 13.2 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.85 | 12.95 |
| 12 day SMA | 12.96 | 12.9 | 12.82 |
| 20 day SMA | 12.63 | 12.6 | 12.59 |
| 35 day SMA | 12.76 | 12.79 | 12.83 |
| 50 day SMA | 13.12 | 13.15 | 13.18 |
| 100 day SMA | 13.55 | 13.57 | 13.59 |
| 150 day SMA | 14.35 | 14.38 | 14.41 |
| 200 day SMA | 15.19 | 15.22 | 15.24 |
Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
