AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong Daily Stock price targets for AlokInds 521070 are 26.58 and 26.94

Daily Target 126.51
Daily Target 226.65
Daily Target 326.87
Daily Target 427.01
Daily Target 527.23

Daily price and volume Alok Inds

Date Closing Open Range Volume
Fri 17 May 2024 26.79 (-0.26%) 27.09 26.73 - 27.09 0.418 times
Thu 16 May 2024 26.86 (0.79%) 26.71 26.47 - 27.28 0.9059 times
Wed 15 May 2024 26.65 (1.72%) 26.23 26.23 - 27.39 2.017 times
Tue 14 May 2024 26.20 (2.75%) 25.57 25.57 - 26.55 1.0102 times
Mon 13 May 2024 25.50 (-1.81%) 26.01 25.07 - 26.40 0.7992 times
Fri 10 May 2024 25.97 (0.97%) 25.73 25.63 - 26.09 0.6574 times
Thu 09 May 2024 25.72 (-1.91%) 26.38 25.60 - 26.41 1.2665 times
Wed 08 May 2024 26.22 (0.15%) 26.11 26.02 - 26.75 0.8569 times
Tue 07 May 2024 26.18 (-1.54%) 26.52 26.08 - 26.69 0.5751 times
Mon 06 May 2024 26.59 (-1.52%) 27.04 26.40 - 27.19 1.4938 times
Fri 03 May 2024 27.00 (0.11%) 27.11 26.80 - 27.45 1.5383 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 25.93 and 28.25

Weekly Target 124.1
Weekly Target 225.44
Weekly Target 326.416666666667
Weekly Target 427.76
Weekly Target 528.74

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Fri 17 May 2024 26.79 (3.16%) 26.01 25.07 - 27.39 1.0346 times
Fri 10 May 2024 25.97 (-3.81%) 27.04 25.60 - 27.19 0.9743 times
Fri 03 May 2024 27.00 (-1.96%) 27.70 26.76 - 28.39 1.1414 times
Fri 26 April 2024 27.54 (-0.94%) 27.60 26.80 - 28.50 1.227 times
Fri 19 April 2024 27.80 (0.51%) 26.28 26.28 - 28.75 1.0485 times
Fri 12 April 2024 27.66 (-4.02%) 28.85 27.60 - 29.00 0.666 times
Fri 05 April 2024 28.82 (11.92%) 25.77 25.77 - 30.00 0.7608 times
Thu 28 March 2024 25.75 (-5.88%) 27.36 25.65 - 27.55 0.9825 times
Fri 22 March 2024 27.36 (-0.44%) 27.48 25.95 - 28.35 0.6195 times
Fri 15 March 2024 27.48 (-10.14%) 32.00 25.84 - 32.00 1.5455 times
Thu 07 March 2024 30.58 (6.51%) 28.80 27.60 - 30.58 1.8427 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 24.67 and 27.19

Monthly Target 123.96
Monthly Target 225.38
Monthly Target 326.483333333333
Monthly Target 427.9
Monthly Target 529

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Fri 17 May 2024 26.79 (-1.87%) 27.59 25.07 - 27.59 0.1155 times
Tue 30 April 2024 27.30 (6.02%) 25.77 25.77 - 30.00 0.1871 times
Thu 28 March 2024 25.75 (-11.18%) 29.42 25.65 - 32.00 0.2289 times
Thu 29 February 2024 28.99 (-10.75%) 32.90 27.10 - 32.90 0.2269 times
Wed 31 January 2024 32.48 (52.27%) 21.35 21.02 - 39.24 2.8749 times
Fri 29 December 2023 21.33 (8.33%) 19.76 19.52 - 24.90 1.509 times
Thu 30 November 2023 19.69 (13.1%) 17.42 17.12 - 22.54 1.0408 times
Tue 31 October 2023 17.41 (-8.18%) 18.90 16.12 - 20.50 0.6352 times
Fri 29 September 2023 18.96 (-4.29%) 20.20 17.45 - 22.33 1.5223 times
Thu 31 August 2023 19.81 (35.41%) 14.64 14.64 - 20.11 1.6594 times
Mon 31 July 2023 14.63 (-10.47%) 16.56 14.56 - 17.60 0.6221 times

 monthly chart AlokInds

Indicator Analysis of AlokInds

Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alok Inds 521070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alok Inds 521070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alok Inds 521070 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.58

Munafa value: 45 as on Fri 17 May 2024

Munafa value: 45 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlokInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlokInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlokInds in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlokInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.3 and AlokInds 521070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.

AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.39
20 day DMA 26.85
35 day DMA 27.24
50 day DMA 27.5
100 day DMA 28.56
150 day DMA 25.64
200 day DMA 23.7

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.4526.24
12 day EMA26.5726.5326.47
20 day EMA26.826.826.79
35 day EMA27.1327.1527.17
50 day EMA27.527.5327.56

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.2426.01
12 day SMA26.3926.4326.49
20 day SMA26.8526.9526.97
35 day SMA27.2427.2627.26
50 day SMA27.527.5427.58
100 day SMA28.5628.528.46
150 day SMA25.6425.5825.53
200 day SMA23.723.6523.59

Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top