AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521070
- 521070 Experts view
- Tomorrow's Movement 521070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokInds
Strong intraday Stock price targets for AlokInds are 12.14 and 12.92
| Intraday Target 1 | 11.51 |
| Intraday Target 2 | 11.99 |
| Intraday Target 3 | 12.286666666667 |
| Intraday Target 4 | 12.77 |
| Intraday Target 5 | 13.07 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.48 (0.4%) | 12.33 | 11.80 - 12.58 | 0.8658 times | Wed 01 April 2026 | 12.43 (11.08%) | 11.40 | 11.40 - 12.78 | 1.783 times | Mon 30 March 2026 | 11.19 (-5.89%) | 11.97 | 11.12 - 11.97 | 1.4618 times | Fri 27 March 2026 | 11.89 (-6.38%) | 12.73 | 11.76 - 12.73 | 1.3127 times | Wed 25 March 2026 | 12.70 (0.32%) | 12.80 | 12.60 - 13.09 | 1.289 times | Tue 24 March 2026 | 12.66 (3.86%) | 12.50 | 12.28 - 12.79 | 0.6592 times | Mon 23 March 2026 | 12.19 (-5.14%) | 12.60 | 12.05 - 12.74 | 0.8701 times | Fri 20 March 2026 | 12.85 (0.16%) | 12.92 | 12.80 - 13.16 | 0.4481 times | Thu 19 March 2026 | 12.83 (-3.02%) | 13.20 | 12.79 - 13.40 | 0.6206 times | Wed 18 March 2026 | 13.23 (4.83%) | 12.62 | 12.62 - 13.44 | 0.6896 times | Tue 17 March 2026 | 12.62 (-0.16%) | 12.65 | 12.55 - 12.77 | 0.5176 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 11.8 and 13.46
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.48 (4.96%) | 11.97 | 11.12 - 12.78 | 1.6115 times | Fri 27 March 2026 | 11.89 (-7.47%) | 12.60 | 11.76 - 13.09 | 1.6196 times | Fri 20 March 2026 | 12.85 (-1.53%) | 12.59 | 12.50 - 13.44 | 1.1423 times | Fri 13 March 2026 | 13.05 (-3.33%) | 13.20 | 12.89 - 13.62 | 0.7436 times | Fri 06 March 2026 | 13.50 (-5.53%) | 13.06 | 13.06 - 14.10 | 0.8913 times | Fri 27 February 2026 | 14.29 (-2.92%) | 14.90 | 14.25 - 15.31 | 0.6636 times | Fri 20 February 2026 | 14.72 (-2.45%) | 15.10 | 14.60 - 15.16 | 0.3764 times | Fri 13 February 2026 | 15.09 (-5.92%) | 16.04 | 15.00 - 16.38 | 0.6781 times | Fri 06 February 2026 | 16.04 (6.15%) | 15.16 | 14.71 - 17.00 | 1.5639 times | Fri 30 January 2026 | 15.11 (4.79%) | 14.49 | 14.21 - 15.26 | 0.7097 times | Fri 23 January 2026 | 14.42 (-7.33%) | 15.50 | 14.00 - 15.53 | 1.2736 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 11.94 and 13.32
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.22 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.48 (11.53%) | 11.40 | 11.40 - 12.78 | 0.1235 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 0.5908 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.3902 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 0.4739 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.3995 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.3667 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 0.5897 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 1.2033 times | Fri 29 August 2025 | 17.41 (-8.37%) | 19.00 | 16.91 - 19.13 | 0.7978 times | Thu 31 July 2025 | 19.00 (-6.82%) | 20.46 | 18.64 - 23.50 | 5.0647 times | Mon 30 June 2025 | 20.39 (3.77%) | 19.54 | 18.75 - 22.13 | 1.3928 times |
Yearly price and charts AlokInds
Strong yearly Stock price targets for AlokInds 521070 are 8.74 and 14.87
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 9.98 |
| Yearly Target 3 | 13.616666666667 |
| Yearly Target 4 | 16.11 |
| Yearly Target 5 | 19.75 |
Yearly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.48 (-22.15%) | 16.04 | 11.12 - 17.25 | 0.0716 times | Wed 31 December 2025 | 16.03 (-23.81%) | 21.00 | 14.50 - 23.50 | 0.6921 times | Tue 31 December 2024 | 21.04 (-1.36%) | 21.35 | 19.88 - 39.24 | 1.2953 times | Fri 29 December 2023 | 21.33 (38.06%) | 15.45 | 10.07 - 24.90 | 1.7364 times | Fri 30 December 2022 | 15.45 (-40%) | 25.70 | 14.25 - 35.80 | 0.7902 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.60 | 18.25 - 32.30 | 1.0333 times | Thu 31 December 2020 | 23.30 (666.45%) | 3.15 | 2.64 - 61.40 | 2.5642 times | Tue 31 December 2019 | 3.04 (-22.45%) | 4.00 | 1.36 - 5.91 | 0.7386 times | Mon 31 December 2018 | 3.92 (0%) | 3.63 | 2.89 - 4.02 | 0.0783 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Inds 521070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alok Inds 521070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlokInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlokInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlokInds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlokInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and AlokInds 521070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.71 |
| 50 day DMA | 14.17 |
| 100 day DMA | 15.28 |
| 150 day DMA | 16.13 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.15 | 12.01 |
| 12 day EMA | 12.51 | 12.52 | 12.54 |
| 20 day EMA | 12.86 | 12.9 | 12.95 |
| 35 day EMA | 13.45 | 13.51 | 13.57 |
| 50 day EMA | 14.09 | 14.16 | 14.23 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.17 | 12.13 |
| 12 day SMA | 12.48 | 12.52 | 12.59 |
| 20 day SMA | 12.8 | 12.87 | 12.96 |
| 35 day SMA | 13.71 | 13.82 | 13.92 |
| 50 day SMA | 14.17 | 14.23 | 14.29 |
| 100 day SMA | 15.28 | 15.33 | 15.38 |
| 150 day SMA | 16.13 | 16.17 | 16.21 |
| 200 day SMA | 17.04 | 17.08 | 17.12 |


