Munafa Stock Market Course + Intraday & FNO calls 
AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521070
- 521070 Experts view
- Tomorrow's Movement 521070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokInds
Strong intraday Stock price targets for AlokInds are 7.08 and 7.28
| Intraday Target 1 | 6.93 |
| Intraday Target 2 | 7.03 |
| Intraday Target 3 | 7.1333333333333 |
| Intraday Target 4 | 7.23 |
| Intraday Target 5 | 7.33 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.12 (0.85%) | 7.04 | 7.04 - 7.24 | 0.5924 times | Thu 01 October 2026 | 7.06 (-0.28%) | 7.17 | 6.92 - 7.17 | 1.1181 times | Tue 29 September 2026 | 7.08 (-2.07%) | 7.21 | 7.03 - 7.28 | 0.8346 times | Mon 28 September 2026 | 7.23 (-3.73%) | 7.42 | 7.15 - 7.45 | 0.7385 times | Fri 25 September 2026 | 7.51 (0.4%) | 7.49 | 7.37 - 7.75 | 1.1108 times | Thu 24 September 2026 | 7.48 (-2.09%) | 7.62 | 7.40 - 7.62 | 0.6111 times | Wed 23 September 2026 | 7.64 (3.95%) | 7.38 | 7.35 - 7.69 | 1.9337 times | Tue 22 September 2026 | 7.35 (2.94%) | 7.17 | 7.15 - 7.45 | 1.2146 times | Mon 21 September 2026 | 7.14 (1.13%) | 7.08 | 7.00 - 7.20 | 0.8101 times | Fri 18 September 2026 | 7.06 (0%) | 7.03 | 6.99 - 7.15 | 1.036 times | Thu 17 September 2026 | 7.06 (-5.74%) | 7.49 | 7.01 - 7.70 | 2.763 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 7.08 and 7.28
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.1333333333333 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.12 (0.85%) | 7.04 | 7.04 - 7.24 | 0.1197 times | Thu 01 October 2026 | 7.06 (-5.99%) | 7.42 | 6.92 - 7.45 | 0.5436 times | Fri 25 September 2026 | 7.51 (6.37%) | 7.08 | 7.00 - 7.75 | 1.1475 times | Fri 18 September 2026 | 7.06 (-4.34%) | 7.38 | 6.99 - 7.70 | 1.1591 times | Fri 11 September 2026 | 7.38 (-5.75%) | 7.85 | 7.25 - 7.88 | 1.5543 times | Fri 04 September 2026 | 7.83 (-15.35%) | 9.21 | 7.07 - 9.27 | 3.6504 times | Fri 28 August 2026 | 9.25 (-20.12%) | 11.57 | 9.16 - 11.77 | 1.2265 times | Fri 21 August 2026 | 11.58 (-0.43%) | 11.63 | 11.36 - 11.68 | 0.221 times | Fri 14 August 2026 | 11.63 (-2.84%) | 11.91 | 11.61 - 12.02 | 0.201 times | Fri 07 August 2026 | 11.97 (0.42%) | 11.97 | 11.92 - 12.12 | 0.177 times | Fri 31 July 2026 | 11.92 (-1.32%) | 12.17 | 11.84 - 12.33 | 0.2076 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 6.86 and 7.18
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.0933333333333 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.12 (0.56%) | 7.17 | 6.92 - 7.24 | 0.1612 times | Tue 29 September 2026 | 7.08 (-16.61%) | 8.45 | 6.99 - 8.60 | 3.2432 times | Mon 31 August 2026 | 8.49 (-28.78%) | 11.97 | 8.39 - 12.12 | 1.2607 times | Fri 31 July 2026 | 11.92 (-6.29%) | 12.75 | 11.84 - 13.72 | 0.5641 times | Tue 30 June 2026 | 12.72 (-0.55%) | 13.08 | 11.69 - 13.47 | 0.9875 times | Fri 29 May 2026 | 12.79 (-7.45%) | 13.73 | 12.26 - 14.52 | 0.7042 times | Thu 30 April 2026 | 13.82 (23.5%) | 11.40 | 11.40 - 14.78 | 0.8636 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 0.8997 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.5942 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 0.7216 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.6084 times |
Yearly price and charts AlokInds
Strong yearly Stock price targets for AlokInds 521070 are 1.86 and 12.19
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 3.61 |
| Yearly Target 3 | 10.43 |
| Yearly Target 4 | 13.94 |
| Yearly Target 5 | 20.76 |
Yearly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.12 (-55.58%) | 16.04 | 6.92 - 17.25 | 0.2904 times | Wed 31 December 2025 | 16.03 (-23.81%) | 21.00 | 14.50 - 23.50 | 0.6751 times | Tue 31 December 2024 | 21.04 (-1.36%) | 21.35 | 19.88 - 39.24 | 1.2635 times | Fri 29 December 2023 | 21.33 (38.06%) | 15.45 | 10.07 - 24.90 | 1.6938 times | Fri 30 December 2022 | 15.45 (-40%) | 25.70 | 14.25 - 35.80 | 0.7708 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.60 | 18.25 - 32.30 | 1.008 times | Thu 31 December 2020 | 23.30 (666.45%) | 3.15 | 2.64 - 61.40 | 2.5013 times | Tue 31 December 2019 | 3.04 (-22.45%) | 4.00 | 1.36 - 5.91 | 0.7205 times | Mon 31 December 2018 | 3.92 (0%) | 3.63 | 2.89 - 4.02 | 0.0764 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Inds 521070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alok Inds 521070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlokInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlokInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlokInds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlokInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.36 |
| 35 day DMA | 8.74 |
| 50 day DMA | 9.7 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.21 | 7.28 |
| 12 day EMA | 7.36 | 7.4 | 7.46 |
| 20 day EMA | 7.73 | 7.79 | 7.87 |
| 35 day EMA | 8.62 | 8.71 | 8.81 |
| 50 day EMA | 9.67 | 9.77 | 9.88 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.27 | 7.39 |
| 12 day SMA | 7.27 | 7.29 | 7.32 |
| 20 day SMA | 7.36 | 7.39 | 7.43 |
| 35 day SMA | 8.74 | 8.87 | 9.01 |
| 50 day SMA | 9.7 | 9.8 | 9.91 |
| 100 day SMA | 11.22 | 11.29 | 11.36 |
| 150 day SMA | 11.98 | 12.03 | 12.09 |
| 200 day SMA | 12.9 | 12.95 | 12.99 |
Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
