Munafa Stock Market Course + Intraday & FNO calls 
AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521070
- 521070 Experts view
- Tomorrow's Movement 521070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokInds
Strong intraday Stock price targets for AlokInds are 7.72 and 8.2
| Intraday Target 1 | 7.59 |
| Intraday Target 2 | 7.84 |
| Intraday Target 3 | 8.0666666666667 |
| Intraday Target 4 | 8.32 |
| Intraday Target 5 | 8.55 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.10 (-0.37%) | 8.29 | 7.81 - 8.29 | 0.7281 times | Thu 22 October 2026 | 8.13 (-0.12%) | 8.05 | 7.94 - 8.38 | 0.6921 times | Wed 21 October 2026 | 8.14 (-0.49%) | 8.19 | 7.92 - 8.32 | 0.9838 times | Mon 19 October 2026 | 8.18 (-3.88%) | 8.67 | 8.12 - 8.67 | 0.5722 times | Fri 16 October 2026 | 8.51 (-0.58%) | 8.31 | 8.26 - 8.77 | 0.8244 times | Thu 15 October 2026 | 8.56 (-3.39%) | 8.87 | 8.43 - 8.87 | 0.9914 times | Wed 14 October 2026 | 8.86 (-1.12%) | 8.98 | 8.80 - 9.02 | 0.4972 times | Tue 13 October 2026 | 8.96 (2.17%) | 8.73 | 8.68 - 9.09 | 0.8638 times | Mon 12 October 2026 | 8.77 (12.01%) | 9.01 | 8.67 - 9.29 | 1.7366 times | Tue 06 October 2026 | 7.83 (9.97%) | 7.20 | 7.12 - 7.83 | 2.1104 times | Mon 05 October 2026 | 7.12 (0.85%) | 7.04 | 7.04 - 7.24 | 0.689 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 7.53 and 8.39
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 8.1933333333333 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.10 (-4.82%) | 8.67 | 7.81 - 8.67 | 0.4551 times | Fri 16 October 2026 | 8.51 (8.68%) | 9.01 | 8.26 - 9.29 | 0.7513 times | Tue 06 October 2026 | 7.83 (10.91%) | 7.04 | 7.04 - 7.83 | 0.428 times | Thu 01 October 2026 | 7.06 (-5.99%) | 7.42 | 6.92 - 7.45 | 0.4786 times | Fri 25 September 2026 | 7.51 (6.37%) | 7.08 | 7.00 - 7.75 | 1.0102 times | Fri 18 September 2026 | 7.06 (-4.34%) | 7.38 | 6.99 - 7.70 | 1.0204 times | Fri 11 September 2026 | 7.38 (-5.75%) | 7.85 | 7.25 - 7.88 | 1.3684 times | Fri 04 September 2026 | 7.83 (-15.35%) | 9.21 | 7.07 - 9.27 | 3.2137 times | Fri 28 August 2026 | 9.25 (-20.12%) | 11.57 | 9.16 - 11.77 | 1.0798 times | Fri 21 August 2026 | 11.58 (-0.43%) | 11.63 | 11.36 - 11.68 | 0.1945 times | Fri 14 August 2026 | 11.63 (-2.84%) | 11.91 | 11.61 - 12.02 | 0.177 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 7.51 and 9.88
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 8.1033333333333 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.10 (14.41%) | 7.17 | 6.92 - 9.29 | 0.8986 times | Tue 29 September 2026 | 7.08 (-16.61%) | 8.45 | 6.99 - 8.60 | 3.0001 times | Mon 31 August 2026 | 8.49 (-28.78%) | 11.97 | 8.39 - 12.12 | 1.1662 times | Fri 31 July 2026 | 11.92 (-6.29%) | 12.75 | 11.84 - 13.72 | 0.5218 times | Tue 30 June 2026 | 12.72 (-0.55%) | 13.08 | 11.69 - 13.47 | 0.9135 times | Fri 29 May 2026 | 12.79 (-7.45%) | 13.73 | 12.26 - 14.52 | 0.6514 times | Thu 30 April 2026 | 13.82 (23.5%) | 11.40 | 11.40 - 14.78 | 0.7989 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 0.8323 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.5496 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 0.6675 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.5628 times |
Yearly price and charts AlokInds
Strong yearly Stock price targets for AlokInds 521070 are 2.35 and 12.68
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 10.756666666667 |
| Yearly Target 4 | 14.59 |
| Yearly Target 5 | 21.09 |
Yearly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.10 (-49.47%) | 16.04 | 6.92 - 17.25 | 0.3131 times | Wed 31 December 2025 | 16.03 (-23.81%) | 21.00 | 14.50 - 23.50 | 0.6734 times | Tue 31 December 2024 | 21.04 (-1.36%) | 21.35 | 19.88 - 39.24 | 1.2602 times | Fri 29 December 2023 | 21.33 (38.06%) | 15.45 | 10.07 - 24.90 | 1.6894 times | Fri 30 December 2022 | 15.45 (-40%) | 25.70 | 14.25 - 35.80 | 0.7688 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.60 | 18.25 - 32.30 | 1.0054 times | Thu 31 December 2020 | 23.30 (666.45%) | 3.15 | 2.64 - 61.40 | 2.4948 times | Tue 31 December 2019 | 3.04 (-22.45%) | 4.00 | 1.36 - 5.91 | 0.7187 times | Mon 31 December 2018 | 3.92 (0%) | 3.63 | 2.89 - 4.02 | 0.0762 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Inds 521070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alok Inds 521070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlokInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlokInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlokInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlokInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.19 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.85 |
| 50 day DMA | 8.99 |
| 100 day DMA | 10.74 |
| 150 day DMA | 11.6 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.25 | 8.31 |
| 12 day EMA | 8.14 | 8.15 | 8.15 |
| 20 day EMA | 8.13 | 8.13 | 8.13 |
| 35 day EMA | 8.65 | 8.68 | 8.71 |
| 50 day EMA | 9.16 | 9.2 | 9.24 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.3 | 8.45 |
| 12 day SMA | 8.19 | 8.1 | 8.03 |
| 20 day SMA | 7.84 | 7.78 | 7.75 |
| 35 day SMA | 7.85 | 7.95 | 8.04 |
| 50 day SMA | 8.99 | 9.06 | 9.14 |
| 100 day SMA | 10.74 | 10.78 | 10.82 |
| 150 day SMA | 11.6 | 11.63 | 11.67 |
| 200 day SMA | 12.52 | 12.56 | 12.6 |
Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
