AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521070
- 521070 Experts view
- Tomorrow's Movement 521070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokInds
Strong intraday Stock price targets for AlokInds are 15.4 and 15.67
| Intraday Target 1 | 15.34 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 15.61 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 15.88 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.56 (-1.64%) | 15.71 | 15.50 - 15.77 | 0.5938 times | Wed 14 January 2026 | 15.82 (-0.32%) | 15.83 | 15.75 - 15.90 | 0.4995 times | Tue 13 January 2026 | 15.87 (1.67%) | 15.73 | 15.68 - 16.09 | 0.7682 times | Mon 12 January 2026 | 15.61 (-1.51%) | 15.86 | 15.34 - 15.86 | 1.1402 times | Fri 09 January 2026 | 15.85 (-1.61%) | 15.87 | 15.72 - 15.99 | 0.8466 times | Thu 08 January 2026 | 16.11 (1.58%) | 15.81 | 15.60 - 17.25 | 4.3044 times | Wed 07 January 2026 | 15.86 (-0.63%) | 15.93 | 15.84 - 15.97 | 0.4531 times | Tue 06 January 2026 | 15.96 (-0.87%) | 16.01 | 15.94 - 16.13 | 0.4659 times | Mon 05 January 2026 | 16.10 (-1.04%) | 16.24 | 16.04 - 16.34 | 0.6221 times | Fri 02 January 2026 | 16.27 (1.12%) | 16.16 | 16.06 - 16.34 | 0.3063 times | Thu 01 January 2026 | 16.09 (0.37%) | 16.04 | 16.03 - 16.22 | 0.5831 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 15.08 and 15.83
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.663333333333 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.41 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.56 (-1.83%) | 15.86 | 15.34 - 16.09 | 0.7349 times | Fri 09 January 2026 | 15.85 (-2.58%) | 16.24 | 15.60 - 17.25 | 1.6384 times | Fri 02 January 2026 | 16.27 (-0.12%) | 16.21 | 15.91 - 16.34 | 0.5862 times | Fri 26 December 2025 | 16.29 (1.62%) | 16.06 | 15.75 - 17.69 | 1.7471 times | Fri 19 December 2025 | 16.03 (-1.05%) | 16.19 | 15.54 - 16.21 | 0.6229 times | Fri 12 December 2025 | 16.20 (0.12%) | 16.20 | 15.43 - 16.38 | 0.8113 times | Fri 05 December 2025 | 16.18 (-4.37%) | 16.98 | 16.09 - 17.12 | 0.7975 times | Fri 28 November 2025 | 16.92 (-0.53%) | 17.01 | 16.51 - 17.35 | 1.0088 times | Fri 21 November 2025 | 17.01 (-1.79%) | 17.31 | 16.98 - 17.54 | 1.0149 times | Fri 14 November 2025 | 17.32 (1.11%) | 17.13 | 16.96 - 17.48 | 1.0379 times | Fri 07 November 2025 | 17.13 (-1.66%) | 17.43 | 17.04 - 17.81 | 0.9283 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 14.5 and 16.41
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 16.05 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.56 (-2.93%) | 16.04 | 15.34 - 17.25 | 0.1843 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.3092 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.2838 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 0.4563 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 0.9312 times | Fri 29 August 2025 | 17.41 (-8.37%) | 19.00 | 16.91 - 19.13 | 0.6174 times | Thu 31 July 2025 | 19.00 (-6.82%) | 20.46 | 18.64 - 23.50 | 3.9194 times | Mon 30 June 2025 | 20.39 (3.77%) | 19.54 | 18.75 - 22.13 | 1.0779 times | Fri 30 May 2025 | 19.65 (18.37%) | 16.59 | 15.64 - 20.48 | 1.0753 times | Wed 30 April 2025 | 16.60 (10.15%) | 15.05 | 14.70 - 19.76 | 1.1453 times | Fri 28 March 2025 | 15.07 (-1.95%) | 15.44 | 14.50 - 17.72 | 0.8664 times |
Yearly price and charts AlokInds
Strong yearly Stock price targets for AlokInds 521070 are 14.5 and 16.41
| Yearly Target 1 | 14.14 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 16.05 |
| Yearly Target 4 | 16.76 |
| Yearly Target 5 | 17.96 |
Yearly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.56 (-2.93%) | 16.04 | 15.34 - 17.25 | 0.0109 times | Wed 31 December 2025 | 16.03 (-23.81%) | 21.00 | 14.50 - 23.50 | 0.6968 times | Tue 31 December 2024 | 21.04 (-1.36%) | 21.35 | 19.88 - 39.24 | 1.3041 times | Fri 29 December 2023 | 21.33 (38.06%) | 15.45 | 10.07 - 24.90 | 1.7482 times | Fri 30 December 2022 | 15.45 (-40%) | 25.70 | 14.25 - 35.80 | 0.7956 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.60 | 18.25 - 32.30 | 1.0404 times | Thu 31 December 2020 | 23.30 (666.45%) | 3.15 | 2.64 - 61.40 | 2.5816 times | Tue 31 December 2019 | 3.04 (-22.45%) | 4.00 | 1.36 - 5.91 | 0.7437 times | Mon 31 December 2018 | 3.92 (0%) | 3.63 | 2.89 - 4.02 | 0.0789 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Inds 521070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alok Inds 521070 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokInds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.
AlokInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlokInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 15.93 |
| 20 day DMA | 16.03 |
| 35 day DMA | 16.14 |
| 50 day DMA | 16.43 |
| 100 day DMA | 17.14 |
| 150 day DMA | 18.03 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.85 | 15.86 |
| 12 day EMA | 15.89 | 15.95 | 15.97 |
| 20 day EMA | 15.99 | 16.04 | 16.06 |
| 35 day EMA | 16.24 | 16.28 | 16.31 |
| 50 day EMA | 16.43 | 16.47 | 16.5 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.85 | 15.86 |
| 12 day SMA | 15.93 | 15.96 | 15.98 |
| 20 day SMA | 16.03 | 16.04 | 16.04 |
| 35 day SMA | 16.14 | 16.18 | 16.2 |
| 50 day SMA | 16.43 | 16.47 | 16.5 |
| 100 day SMA | 17.14 | 17.17 | 17.2 |
| 150 day SMA | 18.03 | 18.06 | 18.08 |
| 200 day SMA | 17.88 | 17.89 | 17.88 |


