ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong intraday Stock price targets for AlokInds are 11.98 and 12.3

Intraday Target 111.74
Intraday Target 211.89
Intraday Target 312.063333333333
Intraday Target 412.21
Intraday Target 512.38

Daily price and volume Alok Inds

Date Closing Open Range Volume
Thu 23 July 2026 12.03 (-0.17%) 12.02 11.92 - 12.24 0.7162 times
Wed 22 July 2026 12.05 (-2.03%) 12.38 12.01 - 12.38 0.7307 times
Tue 21 July 2026 12.30 (0.57%) 12.20 12.16 - 12.40 1.1822 times
Mon 20 July 2026 12.23 (-0.73%) 12.25 12.13 - 12.36 0.8476 times
Fri 17 July 2026 12.32 (-1.6%) 12.73 12.24 - 12.80 2.0326 times
Thu 16 July 2026 12.52 (0%) 12.92 12.50 - 12.92 0.734 times
Wed 15 July 2026 12.52 (-0.4%) 12.63 12.50 - 12.75 1.1922 times
Tue 14 July 2026 12.57 (-1.95%) 12.76 12.52 - 12.93 0.9135 times
Mon 13 July 2026 12.82 (1.91%) 12.58 12.43 - 12.88 0.9735 times
Fri 10 July 2026 12.58 (0.8%) 12.55 12.55 - 12.72 0.6776 times
Thu 09 July 2026 12.48 (0.73%) 12.40 12.40 - 12.66 0.8944 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 11.74 and 12.22

Weekly Target 111.64
Weekly Target 211.83
Weekly Target 312.116666666667
Weekly Target 412.31
Weekly Target 512.6

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Thu 23 July 2026 12.03 (-2.35%) 12.25 11.92 - 12.40 0.4515 times
Fri 17 July 2026 12.32 (-2.07%) 12.58 12.24 - 12.93 0.7592 times
Fri 10 July 2026 12.58 (-4.55%) 12.92 12.33 - 12.99 0.4759 times
Fri 03 July 2026 13.18 (2.73%) 12.84 12.47 - 13.72 0.9539 times
Thu 25 June 2026 12.83 (-3.39%) 13.31 12.73 - 13.42 0.6505 times
Fri 19 June 2026 13.28 (9.03%) 12.37 12.37 - 13.47 1.8326 times
Fri 12 June 2026 12.18 (-2.17%) 12.21 11.69 - 12.34 1.0851 times
Fri 05 June 2026 12.45 (-2.66%) 13.08 12.00 - 13.22 1.5053 times
Fri 29 May 2026 12.79 (3.81%) 12.47 12.35 - 13.65 1.2104 times
Fri 22 May 2026 12.32 (-10.72%) 13.80 12.26 - 13.81 1.0756 times
Fri 15 May 2026 13.80 (-2.2%) 13.91 13.42 - 14.24 0.7667 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 11.08 and 12.88

Monthly Target 110.76
Monthly Target 211.39
Monthly Target 312.556666666667
Monthly Target 413.19
Monthly Target 514.36

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Thu 23 July 2026 12.03 (-5.42%) 12.75 11.92 - 13.72 0.6104 times
Tue 30 June 2026 12.72 (-0.55%) 13.08 11.69 - 13.47 1.3565 times
Fri 29 May 2026 12.79 (-7.45%) 13.73 12.26 - 14.52 0.9673 times
Thu 30 April 2026 13.82 (23.5%) 11.40 11.40 - 14.78 1.1863 times
Mon 30 March 2026 11.19 (-21.69%) 13.06 11.12 - 14.10 1.2359 times
Fri 27 February 2026 14.29 (-5.43%) 15.16 14.25 - 17.00 0.8162 times
Fri 30 January 2026 15.11 (-5.74%) 16.04 14.00 - 17.25 0.9913 times
Wed 31 December 2025 16.03 (-5.26%) 16.98 15.43 - 17.69 0.8357 times
Fri 28 November 2025 16.92 (-2.87%) 17.43 16.51 - 17.81 0.767 times
Fri 31 October 2025 17.42 (0.52%) 17.41 16.81 - 18.46 1.2335 times
Tue 30 September 2025 17.33 (-0.46%) 17.39 17.05 - 19.34 2.5169 times

 monthly chart AlokInds

Yearly price and charts AlokInds

Strong yearly Stock price targets for AlokInds 521070 are 8.51 and 14.64

Yearly Target 17.34
Yearly Target 29.68
Yearly Target 313.466666666667
Yearly Target 415.81
Yearly Target 519.6

Yearly price and volumes Alok Inds

Date Closing Open Range Volume
Thu 23 July 2026 12.03 (-24.95%) 16.04 11.12 - 17.25 0.1538 times
Wed 31 December 2025 16.03 (-23.81%) 21.00 14.50 - 23.50 0.6857 times
Tue 31 December 2024 21.04 (-1.36%) 21.35 19.88 - 39.24 1.2833 times
Fri 29 December 2023 21.33 (38.06%) 15.45 10.07 - 24.90 1.7204 times
Fri 30 December 2022 15.45 (-40%) 25.70 14.25 - 35.80 0.7829 times
Fri 31 December 2021 25.75 (10.52%) 23.60 18.25 - 32.30 1.0238 times
Thu 31 December 2020 23.30 (666.45%) 3.15 2.64 - 61.40 2.5406 times
Tue 31 December 2019 3.04 (-22.45%) 4.00 1.36 - 5.91 0.7318 times
Mon 31 December 2018 3.92 (0%) 3.63 2.89 - 4.02 0.0776 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of AlokInds

Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Inds 521070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.

AlokInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlokInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.4 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.

AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 12.19
12 day DMA 12.4
20 day DMA 12.61
35 day DMA 12.59
50 day DMA 12.69
100 day DMA 13.1
150 day DMA 13.94
200 day DMA 14.74

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.2612.37
12 day EMA12.3912.4512.52
20 day EMA12.5212.5712.62
35 day EMA12.6412.6812.72
50 day EMA12.7612.7912.82

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1912.2812.38
12 day SMA12.412.4612.56
20 day SMA12.6112.6612.72
35 day SMA12.5912.612.61
50 day SMA12.6912.7312.78
100 day SMA13.113.1213.15
150 day SMA13.9413.9714
200 day SMA14.7414.7714.8

Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top