ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong intraday Stock price targets for AlokInds are 12.21 and 12.53

Intraday Target 112.14
Intraday Target 212.27
Intraday Target 312.463333333333
Intraday Target 412.59
Intraday Target 512.78

Daily price and volume Alok Inds

Date Closing Open Range Volume
Thu 21 May 2026 12.39 (-0.8%) 12.60 12.34 - 12.66 1.0465 times
Wed 20 May 2026 12.49 (-3.1%) 12.84 12.31 - 12.89 1.9617 times
Tue 19 May 2026 12.89 (-2.27%) 13.20 12.85 - 13.29 1.2873 times
Mon 18 May 2026 13.19 (-4.42%) 13.80 12.96 - 13.81 0.8244 times
Fri 15 May 2026 13.80 (0.22%) 13.78 13.69 - 14.10 0.9822 times
Thu 14 May 2026 13.77 (0.15%) 13.76 13.54 - 13.89 0.4703 times
Wed 13 May 2026 13.75 (1.1%) 13.51 13.42 - 13.89 0.7941 times
Tue 12 May 2026 13.60 (-3.27%) 14.09 13.42 - 14.09 1.0248 times
Mon 11 May 2026 14.06 (-0.35%) 13.91 13.68 - 14.24 1.0537 times
Fri 08 May 2026 14.11 (-1.67%) 14.27 14.02 - 14.37 0.5549 times
Thu 07 May 2026 14.35 (0.56%) 14.33 14.20 - 14.52 0.666 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 11.6 and 13.1

Weekly Target 111.34
Weekly Target 211.86
Weekly Target 312.836666666667
Weekly Target 413.36
Weekly Target 514.34

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Thu 21 May 2026 12.39 (-10.22%) 13.80 12.31 - 13.81 0.8794 times
Fri 15 May 2026 13.80 (-2.2%) 13.91 13.42 - 14.24 0.7429 times
Fri 08 May 2026 14.11 (2.1%) 13.73 13.72 - 14.52 0.7179 times
Thu 30 April 2026 13.82 (2.22%) 13.60 13.60 - 14.09 0.4979 times
Fri 24 April 2026 13.52 (-5.52%) 14.35 12.66 - 14.35 0.8704 times
Fri 17 April 2026 14.31 (2.88%) 13.46 13.22 - 14.78 1.2415 times
Fri 10 April 2026 13.91 (11.46%) 12.55 12.27 - 14.17 0.9171 times
Thu 02 April 2026 12.48 (4.96%) 11.97 11.12 - 12.78 1.5229 times
Fri 27 March 2026 11.89 (-7.47%) 12.60 11.76 - 13.09 1.5305 times
Fri 20 March 2026 12.85 (-1.53%) 12.59 12.50 - 13.44 1.0795 times
Fri 13 March 2026 13.05 (-3.33%) 13.20 12.89 - 13.62 0.7027 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 11.25 and 13.46

Monthly Target 110.86
Monthly Target 211.63
Monthly Target 313.073333333333
Monthly Target 413.84
Monthly Target 515.28

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Thu 21 May 2026 12.39 (-10.35%) 13.73 12.31 - 14.52 0.5189 times
Thu 30 April 2026 13.82 (23.5%) 11.40 11.40 - 14.78 0.9996 times
Mon 30 March 2026 11.19 (-21.69%) 13.06 11.12 - 14.10 1.0414 times
Fri 27 February 2026 14.29 (-5.43%) 15.16 14.25 - 17.00 0.6877 times
Fri 30 January 2026 15.11 (-5.74%) 16.04 14.00 - 17.25 0.8353 times
Wed 31 December 2025 16.03 (-5.26%) 16.98 15.43 - 17.69 0.7042 times
Fri 28 November 2025 16.92 (-2.87%) 17.43 16.51 - 17.81 0.6463 times
Fri 31 October 2025 17.42 (0.52%) 17.41 16.81 - 18.46 1.0394 times
Tue 30 September 2025 17.33 (-0.46%) 17.39 17.05 - 19.34 2.1209 times
Fri 29 August 2025 17.41 (-8.37%) 19.00 16.91 - 19.13 1.4062 times
Thu 31 July 2025 19.00 (-6.82%) 20.46 18.64 - 23.50 8.9271 times

 monthly chart AlokInds

Yearly price and charts AlokInds

Strong yearly Stock price targets for AlokInds 521070 are 8.69 and 14.82

Yearly Target 17.46
Yearly Target 29.92
Yearly Target 313.586666666667
Yearly Target 416.05
Yearly Target 519.72

Yearly price and volumes Alok Inds

Date Closing Open Range Volume
Thu 21 May 2026 12.39 (-22.71%) 16.04 11.12 - 17.25 0.1046 times
Wed 31 December 2025 16.03 (-23.81%) 21.00 14.50 - 23.50 0.6895 times
Tue 31 December 2024 21.04 (-1.36%) 21.35 19.88 - 39.24 1.2905 times
Fri 29 December 2023 21.33 (38.06%) 15.45 10.07 - 24.90 1.73 times
Fri 30 December 2022 15.45 (-40%) 25.70 14.25 - 35.80 0.7873 times
Fri 31 December 2021 25.75 (10.52%) 23.60 18.25 - 32.30 1.0295 times
Thu 31 December 2020 23.30 (666.45%) 3.15 2.64 - 61.40 2.5547 times
Tue 31 December 2019 3.04 (-22.45%) 4.00 1.36 - 5.91 0.7359 times
Mon 31 December 2018 3.92 (0%) 3.63 2.89 - 4.02 0.078 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of AlokInds

Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Inds 521070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alok Inds 521070 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.2

Munafa value: 15 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.

AlokInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlokInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.

AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 12.95
12 day DMA 13.56
20 day DMA 13.68
35 day DMA 13.55
50 day DMA 13.35
100 day DMA 14.35
150 day DMA 15.2
200 day DMA 15.96

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8513.0813.38
12 day EMA13.2913.4513.63
20 day EMA13.4613.5713.68
35 day EMA13.4613.5213.58
50 day EMA13.3413.3813.42

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9513.2313.48
12 day SMA13.5613.6913.81
20 day SMA13.6813.7613.83
35 day SMA13.5513.5413.54
50 day SMA13.3513.3713.39
100 day SMA14.3514.3914.42
150 day SMA15.215.2315.27
200 day SMA15.961616.04

Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top