ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong intraday Stock price targets for AlokInds are 14.89 and 15.37

Intraday Target 114.78
Intraday Target 214.99
Intraday Target 315.26
Intraday Target 415.47
Intraday Target 515.74

Daily price and volume Alok Inds

Date Closing Open Range Volume
Mon 19 January 2026 15.20 (-2.31%) 15.50 15.05 - 15.53 1.2353 times
Fri 16 January 2026 15.56 (-1.64%) 15.71 15.50 - 15.77 0.5369 times
Wed 14 January 2026 15.82 (-0.32%) 15.83 15.75 - 15.90 0.4516 times
Tue 13 January 2026 15.87 (1.67%) 15.73 15.68 - 16.09 0.6946 times
Mon 12 January 2026 15.61 (-1.51%) 15.86 15.34 - 15.86 1.0309 times
Fri 09 January 2026 15.85 (-1.61%) 15.87 15.72 - 15.99 0.7654 times
Thu 08 January 2026 16.11 (1.58%) 15.81 15.60 - 17.25 3.8919 times
Wed 07 January 2026 15.86 (-0.63%) 15.93 15.84 - 15.97 0.4096 times
Tue 06 January 2026 15.96 (-0.87%) 16.01 15.94 - 16.13 0.4213 times
Mon 05 January 2026 16.10 (-1.04%) 16.24 16.04 - 16.34 0.5625 times
Fri 02 January 2026 16.27 (1.12%) 16.16 16.06 - 16.34 0.2769 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 14.89 and 15.37

Weekly Target 114.78
Weekly Target 214.99
Weekly Target 315.26
Weekly Target 415.47
Weekly Target 515.74

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Mon 19 January 2026 15.20 (-2.31%) 15.50 15.05 - 15.53 0.3598 times
Fri 16 January 2026 15.56 (-1.83%) 15.86 15.34 - 16.09 0.7905 times
Fri 09 January 2026 15.85 (-2.58%) 16.24 15.60 - 17.25 1.7623 times
Fri 02 January 2026 16.27 (-0.12%) 16.21 15.91 - 16.34 0.6306 times
Fri 26 December 2025 16.29 (1.62%) 16.06 15.75 - 17.69 1.8793 times
Fri 19 December 2025 16.03 (-1.05%) 16.19 15.54 - 16.21 0.6701 times
Fri 12 December 2025 16.20 (0.12%) 16.20 15.43 - 16.38 0.8727 times
Fri 05 December 2025 16.18 (-4.37%) 16.98 16.09 - 17.12 0.8578 times
Fri 28 November 2025 16.92 (-0.53%) 17.01 16.51 - 17.35 1.0852 times
Fri 21 November 2025 17.01 (-1.79%) 17.31 16.98 - 17.54 1.0917 times
Fri 14 November 2025 17.32 (1.11%) 17.13 16.96 - 17.48 1.1164 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 14.03 and 16.23

Monthly Target 113.63
Monthly Target 214.42
Monthly Target 315.833333333333
Monthly Target 416.62
Monthly Target 518.03

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Mon 19 January 2026 15.20 (-5.18%) 16.04 15.05 - 17.25 0.2076 times
Wed 31 December 2025 16.03 (-5.26%) 16.98 15.43 - 17.69 0.3084 times
Fri 28 November 2025 16.92 (-2.87%) 17.43 16.51 - 17.81 0.2831 times
Fri 31 October 2025 17.42 (0.52%) 17.41 16.81 - 18.46 0.4553 times
Tue 30 September 2025 17.33 (-0.46%) 17.39 17.05 - 19.34 0.929 times
Fri 29 August 2025 17.41 (-8.37%) 19.00 16.91 - 19.13 0.6159 times
Thu 31 July 2025 19.00 (-6.82%) 20.46 18.64 - 23.50 3.9101 times
Mon 30 June 2025 20.39 (3.77%) 19.54 18.75 - 22.13 1.0753 times
Fri 30 May 2025 19.65 (18.37%) 16.59 15.64 - 20.48 1.0727 times
Wed 30 April 2025 16.60 (10.15%) 15.05 14.70 - 19.76 1.1426 times
Fri 28 March 2025 15.07 (-1.95%) 15.44 14.50 - 17.72 0.8644 times

 monthly chart AlokInds

Yearly price and charts AlokInds

Strong yearly Stock price targets for AlokInds 521070 are 14.03 and 16.23

Yearly Target 113.63
Yearly Target 214.42
Yearly Target 315.833333333333
Yearly Target 416.62
Yearly Target 518.03

Yearly price and volumes Alok Inds

Date Closing Open Range Volume
Mon 19 January 2026 15.20 (-5.18%) 16.04 15.05 - 17.25 0.0123 times
Wed 31 December 2025 16.03 (-23.81%) 21.00 14.50 - 23.50 0.6967 times
Tue 31 December 2024 21.04 (-1.36%) 21.35 19.88 - 39.24 1.3039 times
Fri 29 December 2023 21.33 (38.06%) 15.45 10.07 - 24.90 1.7479 times
Fri 30 December 2022 15.45 (-40%) 25.70 14.25 - 35.80 0.7954 times
Fri 31 December 2021 25.75 (10.52%) 23.60 18.25 - 32.30 1.0402 times
Thu 31 December 2020 23.30 (666.45%) 3.15 2.64 - 61.40 2.5812 times
Tue 31 December 2019 3.04 (-22.45%) 4.00 1.36 - 5.91 0.7435 times
Mon 31 December 2018 3.92 (0%) 3.63 2.89 - 4.02 0.0789 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AlokInds

Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Inds 521070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.

AlokInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlokInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.

AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.86
20 day DMA 16.01
35 day DMA 16.09
50 day DMA 16.39
100 day DMA 17.11
150 day DMA 18
200 day DMA 17.88

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.7515.85
12 day EMA15.7815.8915.95
20 day EMA15.9115.9916.04
35 day EMA16.1816.2416.28
50 day EMA16.3816.4316.47

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.7415.85
12 day SMA15.8615.9315.96
20 day SMA16.0116.0316.04
35 day SMA16.0916.1416.18
50 day SMA16.3916.4316.47
100 day SMA17.1117.1417.17
150 day SMA1818.0318.06
200 day SMA17.8817.8817.89

Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top