AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong intraday Stock price targets for AlokInds are 14.59 and 15.49

Intraday Target 114.42
Intraday Target 214.75
Intraday Target 315.323333333333
Intraday Target 415.65
Intraday Target 516.22

Daily price and volume Alok Inds

Date Closing Open Range Volume
Fri 28 March 2025 15.07 (-2.14%) 15.60 15.00 - 15.90 0.7856 times
Wed 26 March 2025 15.40 (-4.47%) 15.84 15.25 - 16.29 1.1997 times
Tue 25 March 2025 16.12 (-3.82%) 16.97 16.05 - 16.97 0.872 times
Mon 24 March 2025 16.76 (-0.65%) 17.18 16.60 - 17.28 1.1006 times
Fri 21 March 2025 16.87 (3.75%) 16.31 16.15 - 16.99 1.2179 times
Thu 20 March 2025 16.26 (-0.31%) 16.48 16.21 - 16.84 1.0679 times
Wed 19 March 2025 16.31 (1.43%) 16.30 16.18 - 16.55 1.319 times
Tue 18 March 2025 16.08 (3.68%) 15.61 15.52 - 16.13 0.8759 times
Mon 17 March 2025 15.51 (-2.7%) 16.16 15.41 - 16.16 0.8479 times
Thu 13 March 2025 15.94 (-1.6%) 16.32 15.60 - 16.50 0.7135 times
Wed 12 March 2025 16.20 (0.37%) 16.29 15.97 - 16.49 1.0349 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 13.9 and 16.18

Weekly Target 113.5
Weekly Target 214.29
Weekly Target 315.783333333333
Weekly Target 416.57
Weekly Target 518.06

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Fri 28 March 2025 15.07 (-10.67%) 17.18 15.00 - 17.28 1.1406 times
Fri 21 March 2025 16.87 (5.83%) 16.16 15.41 - 16.99 1.5357 times
Thu 13 March 2025 15.94 (-8.34%) 17.48 15.60 - 17.72 1.0967 times
Fri 07 March 2025 17.39 (13.14%) 15.44 14.50 - 17.70 1.8713 times
Fri 28 February 2025 15.37 (-8.29%) 16.45 15.24 - 16.69 0.5743 times
Fri 21 February 2025 16.76 (2.57%) 16.45 15.81 - 17.45 0.8753 times
Fri 14 February 2025 16.34 (-11.68%) 18.46 16.24 - 18.50 1.0232 times
Fri 07 February 2025 18.50 (-0.96%) 18.67 18.35 - 19.05 0.5756 times
Fri 31 January 2025 18.68 (-1.68%) 19.00 17.68 - 19.00 0.6769 times
Fri 24 January 2025 19.00 (-5%) 20.00 18.93 - 20.29 0.6304 times
Fri 17 January 2025 20.00 (2.67%) 19.45 18.30 - 21.29 1.5156 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 13.18 and 16.4

Monthly Target 112.54
Monthly Target 213.81
Monthly Target 315.763333333333
Monthly Target 417.03
Monthly Target 518.98

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Fri 28 March 2025 15.07 (-1.95%) 15.44 14.50 - 17.72 0.6129 times
Fri 28 February 2025 15.37 (-17.72%) 18.67 15.24 - 19.05 0.331 times
Fri 31 January 2025 18.68 (-11.22%) 21.00 17.68 - 21.64 0.47 times
Tue 31 December 2024 21.04 (-1.08%) 21.28 20.63 - 24.55 0.6088 times
Fri 29 November 2024 21.27 (-5.34%) 22.89 19.88 - 23.07 0.541 times
Thu 31 October 2024 22.47 (-15.4%) 26.23 20.60 - 27.99 1.1766 times
Mon 30 September 2024 26.56 (-2.89%) 27.28 24.95 - 28.39 1.4017 times
Fri 30 August 2024 27.35 (1.48%) 26.95 24.48 - 29.77 2.501 times
Wed 31 July 2024 26.95 (-3.47%) 28.24 24.64 - 29.80 1.1993 times
Fri 28 June 2024 27.92 (9.36%) 26.26 23.30 - 29.97 1.1577 times
Fri 31 May 2024 25.53 (-6.48%) 27.59 25.07 - 27.59 0.4468 times

 monthly chart AlokInds

Yearly price and charts AlokInds

Strong yearly Stock price targets for AlokInds 521070 are 11.22 and 18.36

Yearly Target 19.93
Yearly Target 212.5
Yearly Target 317.07
Yearly Target 419.64
Yearly Target 524.21

Yearly price and volumes Alok Inds

Date Closing Open Range Volume
Fri 28 March 2025 15.07 (-28.37%) 21.00 14.50 - 21.64 0.1121 times
Tue 31 December 2024 21.04 (-1.36%) 21.35 19.88 - 39.24 1.2405 times
Fri 29 December 2023 21.33 (38.06%) 15.45 10.07 - 24.90 1.6629 times
Fri 30 December 2022 15.45 (-40%) 25.70 14.25 - 35.80 0.7568 times
Fri 31 December 2021 25.75 (10.52%) 23.60 18.25 - 32.30 0.9896 times
Thu 31 December 2020 23.30 (666.45%) 3.15 2.64 - 61.40 2.4557 times
Tue 31 December 2019 3.04 (-22.45%) 4.00 1.36 - 5.91 0.7074 times
Mon 31 December 2018 3.92 (0%) 3.63 2.89 - 4.02 0.075 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of AlokInds

Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Inds 521070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alok Inds 521070 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.14

Munafa value: 25 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.

AlokInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlokInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.08 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.

AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 16.04
12 day DMA 16.06
20 day DMA 16.17
35 day DMA 16.62
50 day DMA 17.38
100 day DMA 19.42
150 day DMA 21.39
200 day DMA 22.79

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7316.0616.39
12 day EMA16.0516.2316.38
20 day EMA16.2816.4116.52
35 day EMA16.8516.9517.04
50 day EMA17.417.517.59

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.2816.46
12 day SMA16.0616.216.37
20 day SMA16.1716.2216.27
35 day SMA16.6216.7216.81
50 day SMA17.3817.4717.53
100 day SMA19.4219.4919.56
150 day SMA21.3921.4621.53
200 day SMA22.7922.8422.88

Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top