AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong Daily Stock price targets for AlokInds 521070 are 27.17 and 27.61

Daily Target 127.09
Daily Target 227.25
Daily Target 327.526666666667
Daily Target 427.69
Daily Target 527.97

Daily price and volume Alok Inds

Date Closing Open Range Volume
Tue 23 April 2024 27.42 (0.11%) 27.55 27.36 - 27.80 0.7358 times
Mon 22 April 2024 27.39 (-1.47%) 27.60 26.80 - 27.80 1.1846 times
Fri 19 April 2024 27.80 (-3.3%) 28.15 27.32 - 28.30 1.401 times
Thu 18 April 2024 28.75 (4.97%) 27.41 27.41 - 28.75 1.9558 times
Tue 16 April 2024 27.39 (1.56%) 26.50 26.50 - 28.15 0.3283 times
Mon 15 April 2024 26.97 (-2.49%) 26.28 26.28 - 27.35 1.2561 times
Fri 12 April 2024 27.66 (-0.65%) 27.80 27.60 - 27.85 0.6758 times
Wed 10 April 2024 27.84 (-2.08%) 28.50 27.70 - 28.55 0.8971 times
Tue 09 April 2024 28.43 (0.57%) 28.27 28.27 - 28.80 0.6595 times
Mon 08 April 2024 28.27 (-1.91%) 28.85 28.00 - 29.00 0.906 times
Fri 05 April 2024 28.82 (-0.45%) 29.00 28.50 - 29.10 0.2987 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 26.61 and 27.61

Weekly Target 126.34
Weekly Target 226.88
Weekly Target 327.34
Weekly Target 427.88
Weekly Target 528.34

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Tue 23 April 2024 27.42 (-1.37%) 27.60 26.80 - 27.80 0.406 times
Fri 19 April 2024 27.80 (0.51%) 26.28 26.28 - 28.75 1.0447 times
Fri 12 April 2024 27.66 (-4.02%) 28.85 27.60 - 29.00 0.6636 times
Fri 05 April 2024 28.82 (11.92%) 25.77 25.77 - 30.00 0.758 times
Thu 28 March 2024 25.75 (-5.88%) 27.36 25.65 - 27.55 0.9789 times
Fri 22 March 2024 27.36 (-0.44%) 27.48 25.95 - 28.35 0.6172 times
Fri 15 March 2024 27.48 (-10.14%) 32.00 25.84 - 32.00 1.5399 times
Thu 07 March 2024 30.58 (6.51%) 28.80 27.60 - 30.58 1.8361 times
Sat 02 March 2024 28.71 (-3.14%) 30.20 27.10 - 30.45 1.0514 times
Fri 23 February 2024 29.64 (1.79%) 29.12 27.90 - 29.95 1.1042 times
Fri 16 February 2024 29.12 (-2.64%) 30.04 27.14 - 30.30 1.2808 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 26.6 and 30.83

Monthly Target 123.5
Monthly Target 225.46
Monthly Target 327.73
Monthly Target 429.69
Monthly Target 531.96

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Tue 23 April 2024 27.42 (6.49%) 25.77 25.77 - 30.00 0.1219 times
Thu 28 March 2024 25.75 (-11.18%) 29.42 25.65 - 32.00 0.2192 times
Thu 29 February 2024 28.99 (-10.75%) 32.90 27.10 - 32.90 0.2172 times
Wed 31 January 2024 32.48 (52.27%) 21.35 21.02 - 39.24 2.752 times
Fri 29 December 2023 21.33 (8.33%) 19.76 19.52 - 24.90 1.4444 times
Thu 30 November 2023 19.69 (13.1%) 17.42 17.12 - 22.54 0.9963 times
Tue 31 October 2023 17.41 (-8.18%) 18.90 16.12 - 20.50 0.6081 times
Fri 29 September 2023 18.96 (-4.29%) 20.20 17.45 - 22.33 1.4572 times
Thu 31 August 2023 19.81 (35.41%) 14.64 14.64 - 20.11 1.5884 times
Mon 31 July 2023 14.63 (-10.47%) 16.56 14.56 - 17.60 0.5955 times
Fri 30 June 2023 16.34 (21.67%) 13.31 13.25 - 19.29 1.9292 times

 monthly chart AlokInds

Indicator Analysis of AlokInds

Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Inds 521070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 April 2024

Munafa value: 25 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.

AlokInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlokInds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlokInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.87 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.

AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 27.75
12 day DMA 27.97
20 day DMA 27.67
35 day DMA 27.95
50 day DMA 28.32
100 day DMA 27.67
150 day DMA 24.75
200 day DMA 22.78

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.7427.91
12 day EMA27.7427.827.88
20 day EMA27.8527.8927.94
35 day EMA28.1528.1928.24
50 day EMA28.4728.5128.56

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7527.6627.71
12 day SMA27.9728.1328.22
20 day SMA27.6727.6327.63
35 day SMA27.9527.9728.01
50 day SMA28.3228.3928.45
100 day SMA27.6727.5927.52
150 day SMA24.7524.6824.64
200 day SMA22.7822.7322.67

Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top