AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521070
- 521070 Experts view
- Tomorrow's Movement 521070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokInds
Strong intraday Stock price targets for AlokInds are 20.76 and 21.47
Intraday Target 1 | 20.19 |
Intraday Target 2 | 20.61 |
Intraday Target 3 | 20.896666666667 |
Intraday Target 4 | 21.32 |
Intraday Target 5 | 21.61 |
Daily price and volume Alok Inds
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 21.04 (2.28%) | 20.63 | 20.47 - 21.18 | 0.7733 times | Mon 25 November 2024 | 20.57 (1.33%) | 20.71 | 20.50 - 21.05 | 0.4038 times | Fri 22 November 2024 | 20.30 (1.15%) | 20.05 | 19.88 - 20.49 | 1.2889 times | Thu 21 November 2024 | 20.07 (-2.43%) | 20.60 | 19.98 - 20.60 | 0.4129 times | Tue 19 November 2024 | 20.57 (-0.24%) | 20.52 | 20.50 - 21.10 | 0.9217 times | Mon 18 November 2024 | 20.62 (0%) | 21.35 | 20.48 - 21.45 | 0.7738 times | Thu 14 November 2024 | 20.62 (1.83%) | 20.28 | 20.20 - 21.02 | 1.7219 times | Wed 13 November 2024 | 20.25 (-4.07%) | 21.00 | 20.17 - 21.11 | 1.5953 times | Tue 12 November 2024 | 21.11 (-1.08%) | 21.35 | 21.00 - 21.58 | 0.7782 times | Mon 11 November 2024 | 21.34 (-2.47%) | 21.78 | 21.30 - 21.81 | 1.3304 times | Fri 08 November 2024 | 21.88 (-3.1%) | 22.98 | 21.75 - 22.98 | 0.7121 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 20.76 and 21.47
Weekly Target 1 | 20.19 |
Weekly Target 2 | 20.61 |
Weekly Target 3 | 20.896666666667 |
Weekly Target 4 | 21.32 |
Weekly Target 5 | 21.61 |
Weekly price and volumes for Alok Inds
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 21.04 (3.65%) | 20.71 | 20.47 - 21.18 | 0.1849 times | Fri 22 November 2024 | 20.30 (-1.55%) | 21.35 | 19.88 - 21.45 | 0.5338 times | Thu 14 November 2024 | 20.62 (-5.76%) | 21.78 | 20.17 - 21.81 | 0.8525 times | Fri 08 November 2024 | 21.88 (-4.16%) | 22.70 | 21.75 - 23.06 | 0.6985 times | Fri 01 November 2024 | 22.83 (9.6%) | 20.93 | 20.60 - 23.07 | 0.8739 times | Fri 25 October 2024 | 20.83 (-10.91%) | 23.51 | 20.70 - 23.63 | 1.3117 times | Fri 18 October 2024 | 23.38 (-7.41%) | 25.55 | 22.56 - 25.63 | 1.0969 times | Fri 11 October 2024 | 25.25 (-2.73%) | 25.53 | 24.11 - 25.85 | 1.3437 times | Thu 03 October 2024 | 25.96 (2.37%) | 25.28 | 24.95 - 27.99 | 1.9574 times | Fri 27 September 2024 | 25.36 (-0.2%) | 25.42 | 25.00 - 26.33 | 1.1466 times | Fri 20 September 2024 | 25.41 (-3.64%) | 26.37 | 24.95 - 26.63 | 1.6124 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 18.87 and 22.06
Monthly Target 1 | 18.14 |
Monthly Target 2 | 19.59 |
Monthly Target 3 | 21.33 |
Monthly Target 4 | 22.78 |
Monthly Target 5 | 24.52 |
Monthly price and volumes Alok Inds
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 21.04 (-6.36%) | 22.89 | 19.88 - 23.07 | 0.4883 times | Thu 31 October 2024 | 22.47 (-15.4%) | 26.23 | 20.60 - 27.99 | 1.231 times | Mon 30 September 2024 | 26.56 (-2.89%) | 27.28 | 24.95 - 28.39 | 1.4665 times | Fri 30 August 2024 | 27.35 (1.48%) | 26.95 | 24.48 - 29.77 | 2.6167 times | Wed 31 July 2024 | 26.95 (-3.47%) | 28.24 | 24.64 - 29.80 | 1.2547 times | Fri 28 June 2024 | 27.92 (9.36%) | 26.26 | 23.30 - 29.97 | 1.2112 times | Fri 31 May 2024 | 25.53 (-6.48%) | 27.59 | 25.07 - 27.59 | 0.4675 times | Tue 30 April 2024 | 27.30 (6.02%) | 25.77 | 25.77 - 30.00 | 0.3678 times | Thu 28 March 2024 | 25.75 (-11.18%) | 29.42 | 25.65 - 32.00 | 0.4501 times | Thu 29 February 2024 | 28.99 (-10.75%) | 32.90 | 27.10 - 32.90 | 0.4461 times | Wed 31 January 2024 | 32.48 (52.27%) | 21.35 | 21.02 - 39.24 | 5.6514 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alok Inds 521070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alok Inds 521070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alok Inds 521070 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.88
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlokInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlokInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlokInds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlokInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and AlokInds 521070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
DMA period | DMA value |
5 day DMA | 20.51 |
12 day DMA | 20.91 |
20 day DMA | 21.42 |
35 day DMA | 22.31 |
50 day DMA | 23.37 |
100 day DMA | 25.1 |
150 day DMA | 25.71 |
200 day DMA | 26.41 |
EMA (exponential moving average) of Alok Inds 521070
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.68 | 20.5 | 20.46 |
12 day EMA | 20.95 | 20.93 | 20.99 |
20 day EMA | 21.41 | 21.45 | 21.54 |
35 day EMA | 22.41 | 22.49 | 22.6 |
50 day EMA | 23.38 | 23.48 | 23.6 |
SMA (simple moving average) of Alok Inds 521070
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.51 | 20.43 | 20.44 |
12 day SMA | 20.91 | 21.04 | 21.19 |
20 day SMA | 21.42 | 21.41 | 21.47 |
35 day SMA | 22.31 | 22.45 | 22.64 |
50 day SMA | 23.37 | 23.47 | 23.59 |
100 day SMA | 25.1 | 25.19 | 25.26 |
150 day SMA | 25.71 | 25.76 | 25.81 |
200 day SMA | 26.41 | 26.46 | 26.51 |