AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521070
- 521070 Experts view
- Tomorrow's Movement 521070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokInds
Strong intraday Stock price targets for AlokInds are 14.77 and 15.33
| Intraday Target 1 | 14.66 |
| Intraday Target 2 | 14.87 |
| Intraday Target 3 | 15.216666666667 |
| Intraday Target 4 | 15.43 |
| Intraday Target 5 | 15.78 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.09 (-3.08%) | 15.56 | 15.00 - 15.56 | 0.6484 times | Thu 12 February 2026 | 15.57 (-1.46%) | 15.80 | 15.47 - 15.86 | 0.568 times | Wed 11 February 2026 | 15.80 (-1.86%) | 16.01 | 15.74 - 16.05 | 0.8276 times | Tue 10 February 2026 | 16.10 (-0.98%) | 16.12 | 16.04 - 16.38 | 0.4044 times | Mon 09 February 2026 | 16.26 (1.37%) | 16.04 | 16.03 - 16.37 | 0.8235 times | Fri 06 February 2026 | 16.04 (-0.93%) | 16.18 | 15.75 - 16.18 | 0.4648 times | Thu 05 February 2026 | 16.19 (-1.1%) | 16.37 | 16.02 - 16.55 | 0.5505 times | Wed 04 February 2026 | 16.37 (1.8%) | 16.10 | 15.92 - 16.92 | 1.3975 times | Tue 03 February 2026 | 16.08 (6.7%) | 16.85 | 15.93 - 17.00 | 3.7495 times | Mon 02 February 2026 | 15.07 (0.33%) | 15.32 | 14.71 - 15.32 | 0.5658 times | Sun 01 February 2026 | 15.02 (-0.6%) | 15.16 | 14.96 - 15.83 | 0.8175 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 14.36 and 15.74
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 15.49 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.09 (-5.92%) | 16.04 | 15.00 - 16.38 | 0.7558 times | Fri 06 February 2026 | 16.04 (6.15%) | 15.16 | 14.71 - 17.00 | 1.743 times | Fri 30 January 2026 | 15.11 (4.79%) | 14.49 | 14.21 - 15.26 | 0.791 times | Fri 23 January 2026 | 14.42 (-7.33%) | 15.50 | 14.00 - 15.53 | 1.4195 times | Fri 16 January 2026 | 15.56 (-1.83%) | 15.86 | 15.34 - 16.09 | 0.6331 times | Fri 09 January 2026 | 15.85 (-2.58%) | 16.24 | 15.60 - 17.25 | 1.4116 times | Fri 02 January 2026 | 16.27 (-0.12%) | 16.21 | 15.91 - 16.34 | 0.5051 times | Fri 26 December 2025 | 16.29 (1.62%) | 16.06 | 15.75 - 17.69 | 1.5053 times | Fri 19 December 2025 | 16.03 (-1.05%) | 16.19 | 15.54 - 16.21 | 0.5367 times | Fri 12 December 2025 | 16.20 (0.12%) | 16.20 | 15.43 - 16.38 | 0.699 times | Fri 05 December 2025 | 16.18 (-4.37%) | 16.98 | 16.09 - 17.12 | 0.6871 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 13.76 and 16.05
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 15.6 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.09 (-0.13%) | 15.16 | 14.71 - 17.00 | 0.2231 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 0.3967 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.3345 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.307 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 0.4937 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 1.0074 times | Fri 29 August 2025 | 17.41 (-8.37%) | 19.00 | 16.91 - 19.13 | 0.6679 times | Thu 31 July 2025 | 19.00 (-6.82%) | 20.46 | 18.64 - 23.50 | 4.2402 times | Mon 30 June 2025 | 20.39 (3.77%) | 19.54 | 18.75 - 22.13 | 1.1661 times | Fri 30 May 2025 | 19.65 (18.37%) | 16.59 | 15.64 - 20.48 | 1.1633 times | Wed 30 April 2025 | 16.60 (10.15%) | 15.05 | 14.70 - 19.76 | 1.239 times |
Yearly price and charts AlokInds
Strong yearly Stock price targets for AlokInds 521070 are 12.92 and 16.17
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 13.64 |
| Yearly Target 3 | 15.446666666667 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 18.7 |
Yearly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.09 (-5.86%) | 16.04 | 14.00 - 17.25 | 0.0337 times | Wed 31 December 2025 | 16.03 (-23.81%) | 21.00 | 14.50 - 23.50 | 0.695 times | Tue 31 December 2024 | 21.04 (-1.36%) | 21.35 | 19.88 - 39.24 | 1.3008 times | Fri 29 December 2023 | 21.33 (38.06%) | 15.45 | 10.07 - 24.90 | 1.7437 times | Fri 30 December 2022 | 15.45 (-40%) | 25.70 | 14.25 - 35.80 | 0.7936 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.60 | 18.25 - 32.30 | 1.0377 times | Thu 31 December 2020 | 23.30 (666.45%) | 3.15 | 2.64 - 61.40 | 2.5751 times | Tue 31 December 2019 | 3.04 (-22.45%) | 4.00 | 1.36 - 5.91 | 0.7418 times | Mon 31 December 2018 | 3.92 (0%) | 3.63 | 2.89 - 4.02 | 0.0787 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Inds 521070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alok Inds 521070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alok Inds 521070 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.38
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlokInds (521070) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlokInds in short term but the buy signal is initial and weak.
AlokInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlokInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 15.73 |
| 20 day DMA | 15.33 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.75 |
| 100 day DMA | 16.56 |
| 150 day DMA | 17.38 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.84 | 15.97 |
| 12 day EMA | 15.63 | 15.73 | 15.76 |
| 20 day EMA | 15.6 | 15.65 | 15.66 |
| 35 day EMA | 15.68 | 15.71 | 15.72 |
| 50 day EMA | 15.84 | 15.87 | 15.88 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.95 | 16.08 |
| 12 day SMA | 15.73 | 15.71 | 15.66 |
| 20 day SMA | 15.33 | 15.35 | 15.36 |
| 35 day SMA | 15.6 | 15.64 | 15.68 |
| 50 day SMA | 15.75 | 15.78 | 15.8 |
| 100 day SMA | 16.56 | 16.6 | 16.63 |
| 150 day SMA | 17.38 | 17.43 | 17.46 |
| 200 day SMA | 17.79 | 17.8 | 17.81 |


