ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong intraday Stock price targets for AlokInds are 12.47 and 13.01

Intraday Target 112.04
Intraday Target 212.36
Intraday Target 312.583333333333
Intraday Target 412.9
Intraday Target 513.12

Daily price and volume Alok Inds

Date Closing Open Range Volume
Mon 06 April 2026 12.67 (1.52%) 12.55 12.27 - 12.81 0.4617 times
Thu 02 April 2026 12.48 (0.4%) 12.33 11.80 - 12.58 0.887 times
Wed 01 April 2026 12.43 (11.08%) 11.40 11.40 - 12.78 1.8267 times
Mon 30 March 2026 11.19 (-5.89%) 11.97 11.12 - 11.97 1.4976 times
Fri 27 March 2026 11.89 (-6.38%) 12.73 11.76 - 12.73 1.3449 times
Wed 25 March 2026 12.70 (0.32%) 12.80 12.60 - 13.09 1.3206 times
Tue 24 March 2026 12.66 (3.86%) 12.50 12.28 - 12.79 0.6753 times
Mon 23 March 2026 12.19 (-5.14%) 12.60 12.05 - 12.74 0.8914 times
Fri 20 March 2026 12.85 (0.16%) 12.92 12.80 - 13.16 0.459 times
Thu 19 March 2026 12.83 (-3.02%) 13.20 12.79 - 13.40 0.6358 times
Wed 18 March 2026 13.23 (4.83%) 12.62 12.62 - 13.44 0.7065 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 12.47 and 13.01

Weekly Target 112.04
Weekly Target 212.36
Weekly Target 312.583333333333
Weekly Target 412.9
Weekly Target 513.12

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Mon 06 April 2026 12.67 (1.52%) 12.55 12.27 - 12.81 0.1866 times
Thu 02 April 2026 12.48 (4.96%) 11.97 11.12 - 12.78 1.7023 times
Fri 27 March 2026 11.89 (-7.47%) 12.60 11.76 - 13.09 1.7107 times
Fri 20 March 2026 12.85 (-1.53%) 12.59 12.50 - 13.44 1.2066 times
Fri 13 March 2026 13.05 (-3.33%) 13.20 12.89 - 13.62 0.7855 times
Fri 06 March 2026 13.50 (-5.53%) 13.06 13.06 - 14.10 0.9415 times
Fri 27 February 2026 14.29 (-2.92%) 14.90 14.25 - 15.31 0.701 times
Fri 20 February 2026 14.72 (-2.45%) 15.10 14.60 - 15.16 0.3976 times
Fri 13 February 2026 15.09 (-5.92%) 16.04 15.00 - 16.38 0.7163 times
Fri 06 February 2026 16.04 (6.15%) 15.16 14.71 - 17.00 1.6519 times
Fri 30 January 2026 15.11 (4.79%) 14.49 14.21 - 15.26 0.7496 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 12.04 and 13.45

Monthly Target 110.88
Monthly Target 211.78
Monthly Target 312.293333333333
Monthly Target 413.19
Monthly Target 513.7

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Mon 06 April 2026 12.67 (13.23%) 11.40 11.40 - 12.81 0.1442 times
Mon 30 March 2026 11.19 (-21.69%) 13.06 11.12 - 14.10 0.5896 times
Fri 27 February 2026 14.29 (-5.43%) 15.16 14.25 - 17.00 0.3894 times
Fri 30 January 2026 15.11 (-5.74%) 16.04 14.00 - 17.25 0.4729 times
Wed 31 December 2025 16.03 (-5.26%) 16.98 15.43 - 17.69 0.3987 times
Fri 28 November 2025 16.92 (-2.87%) 17.43 16.51 - 17.81 0.3659 times
Fri 31 October 2025 17.42 (0.52%) 17.41 16.81 - 18.46 0.5885 times
Tue 30 September 2025 17.33 (-0.46%) 17.39 17.05 - 19.34 1.2007 times
Fri 29 August 2025 17.41 (-8.37%) 19.00 16.91 - 19.13 0.7961 times
Thu 31 July 2025 19.00 (-6.82%) 20.46 18.64 - 23.50 5.0541 times
Mon 30 June 2025 20.39 (3.77%) 19.54 18.75 - 22.13 1.3899 times

 monthly chart AlokInds

Yearly price and charts AlokInds

Strong yearly Stock price targets for AlokInds 521070 are 8.83 and 14.96

Yearly Target 17.55
Yearly Target 210.11
Yearly Target 313.68
Yearly Target 416.24
Yearly Target 519.81

Yearly price and volumes Alok Inds

Date Closing Open Range Volume
Mon 06 April 2026 12.67 (-20.96%) 16.04 11.12 - 17.25 0.0725 times
Wed 31 December 2025 16.03 (-23.81%) 21.00 14.50 - 23.50 0.692 times
Tue 31 December 2024 21.04 (-1.36%) 21.35 19.88 - 39.24 1.2951 times
Fri 29 December 2023 21.33 (38.06%) 15.45 10.07 - 24.90 1.7362 times
Fri 30 December 2022 15.45 (-40%) 25.70 14.25 - 35.80 0.7901 times
Fri 31 December 2021 25.75 (10.52%) 23.60 18.25 - 32.30 1.0332 times
Thu 31 December 2020 23.30 (666.45%) 3.15 2.64 - 61.40 2.5639 times
Tue 31 December 2019 3.04 (-22.45%) 4.00 1.36 - 5.91 0.7386 times
Mon 31 December 2018 3.92 (0%) 3.63 2.89 - 4.02 0.0783 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of AlokInds

Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alok Inds 521070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alok Inds 521070 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlokInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlokInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlokInds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlokInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and AlokInds 521070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.

AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 12.13
12 day DMA 12.48
20 day DMA 12.77
35 day DMA 13.61
50 day DMA 14.13
100 day DMA 15.24
150 day DMA 16.09
200 day DMA 17

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA12.412.2612.15
12 day EMA12.5312.5112.51
20 day EMA12.8312.8512.89
35 day EMA13.4213.4613.52
50 day EMA14.0414.114.17

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1312.1412.17
12 day SMA12.4812.4812.52
20 day SMA12.7712.812.87
35 day SMA13.6113.7113.82
50 day SMA14.1314.1714.23
100 day SMA15.2415.2815.33
150 day SMA16.0916.1316.17
200 day SMA1717.0417.08

Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top