Munafa Stock Market Course + Intraday & FNO calls 
AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521070
- 521070 Experts view
- Tomorrow's Movement 521070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokInds
Strong intraday Stock price targets for AlokInds are 11.66 and 11.85
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 11.803333333333 |
| Intraday Target 4 | 11.89 |
| Intraday Target 5 | 11.99 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.78 (-0.59%) | 11.81 | 11.72 - 11.91 | 1.1949 times | Tue 11 August 2026 | 11.85 (-0.5%) | 11.92 | 11.82 - 11.94 | 1.2459 times | Mon 10 August 2026 | 11.91 (-0.5%) | 11.91 | 11.88 - 12.02 | 0.8613 times | Fri 07 August 2026 | 11.97 (-0.08%) | 11.98 | 11.94 - 12.06 | 0.7184 times | Thu 06 August 2026 | 11.98 (0.25%) | 12.00 | 11.95 - 12.04 | 0.4566 times | Wed 05 August 2026 | 11.95 (-0.17%) | 12.02 | 11.94 - 12.10 | 1.0968 times | Tue 04 August 2026 | 11.97 (-0.58%) | 12.02 | 11.92 - 12.07 | 1.2693 times | Mon 03 August 2026 | 12.04 (1.01%) | 11.97 | 11.97 - 12.12 | 1.1799 times | Fri 31 July 2026 | 11.92 (0.42%) | 11.85 | 11.84 - 11.96 | 0.9318 times | Thu 30 July 2026 | 11.87 (-1%) | 12.09 | 11.84 - 12.09 | 1.0451 times | Wed 29 July 2026 | 11.99 (0.59%) | 11.94 | 11.85 - 12.04 | 1.0491 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 11.6 and 11.9
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.84 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.78 (-1.59%) | 11.91 | 11.72 - 12.02 | 0.409 times | Fri 07 August 2026 | 11.97 (0.42%) | 11.97 | 11.92 - 12.12 | 0.5847 times | Fri 31 July 2026 | 11.92 (-1.32%) | 12.17 | 11.84 - 12.33 | 0.6857 times | Fri 24 July 2026 | 12.08 (-1.95%) | 12.25 | 11.92 - 12.40 | 0.755 times | Fri 17 July 2026 | 12.32 (-2.07%) | 12.58 | 12.24 - 12.93 | 0.9977 times | Fri 10 July 2026 | 12.58 (-4.55%) | 12.92 | 12.33 - 12.99 | 0.6253 times | Fri 03 July 2026 | 13.18 (2.73%) | 12.84 | 12.47 - 13.72 | 1.2536 times | Thu 25 June 2026 | 12.83 (-3.39%) | 13.31 | 12.73 - 13.42 | 0.8548 times | Fri 19 June 2026 | 13.28 (9.03%) | 12.37 | 12.37 - 13.47 | 2.4083 times | Fri 12 June 2026 | 12.18 (-2.17%) | 12.21 | 11.69 - 12.34 | 1.4259 times | Fri 05 June 2026 | 12.45 (-2.66%) | 13.08 | 12.00 - 13.22 | 1.9781 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 11.55 and 11.95
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.873333333333 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.78 (-1.17%) | 11.97 | 11.72 - 12.12 | 0.2113 times | Fri 31 July 2026 | 11.92 (-6.29%) | 12.75 | 11.84 - 13.72 | 0.8492 times | Tue 30 June 2026 | 12.72 (-0.55%) | 13.08 | 11.69 - 13.47 | 1.4868 times | Fri 29 May 2026 | 12.79 (-7.45%) | 13.73 | 12.26 - 14.52 | 1.0602 times | Thu 30 April 2026 | 13.82 (23.5%) | 11.40 | 11.40 - 14.78 | 1.3002 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 1.3546 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.8945 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 1.0865 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.916 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.8406 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 1.352 times |
Yearly price and charts AlokInds
Strong yearly Stock price targets for AlokInds 521070 are 8.39 and 14.52
| Yearly Target 1 | 7.25 |
| Yearly Target 2 | 9.52 |
| Yearly Target 3 | 13.383333333333 |
| Yearly Target 4 | 15.65 |
| Yearly Target 5 | 19.51 |
Yearly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.78 (-26.51%) | 16.04 | 11.12 - 17.25 | 0.1614 times | Wed 31 December 2025 | 16.03 (-23.81%) | 21.00 | 14.50 - 23.50 | 0.6851 times | Tue 31 December 2024 | 21.04 (-1.36%) | 21.35 | 19.88 - 39.24 | 1.2822 times | Fri 29 December 2023 | 21.33 (38.06%) | 15.45 | 10.07 - 24.90 | 1.7189 times | Fri 30 December 2022 | 15.45 (-40%) | 25.70 | 14.25 - 35.80 | 0.7823 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.60 | 18.25 - 32.30 | 1.0229 times | Thu 31 December 2020 | 23.30 (666.45%) | 3.15 | 2.64 - 61.40 | 2.5384 times | Tue 31 December 2019 | 3.04 (-22.45%) | 4.00 | 1.36 - 5.91 | 0.7312 times | Mon 31 December 2018 | 3.92 (0%) | 3.63 | 2.89 - 4.02 | 0.0776 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Inds 521070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alok Inds 521070 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.87
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlokInds in short term but the buy signal is initial and weak.
AlokInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlokInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.84 |
| 150 day DMA | 13.55 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.92 | 11.95 |
| 12 day EMA | 11.96 | 11.99 | 12.02 |
| 20 day EMA | 12.07 | 12.1 | 12.13 |
| 35 day EMA | 12.2 | 12.22 | 12.24 |
| 50 day EMA | 12.39 | 12.41 | 12.43 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.93 | 11.96 |
| 12 day SMA | 11.93 | 11.95 | 11.97 |
| 20 day SMA | 12.04 | 12.07 | 12.11 |
| 35 day SMA | 12.36 | 12.4 | 12.44 |
| 50 day SMA | 12.41 | 12.42 | 12.44 |
| 100 day SMA | 12.84 | 12.85 | 12.87 |
| 150 day SMA | 13.55 | 13.58 | 13.61 |
| 200 day SMA | 14.36 | 14.39 | 14.42 |
Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
