AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong intraday Stock price targets for AlokInds are 20.76 and 21.47

Intraday Target 120.19
Intraday Target 220.61
Intraday Target 320.896666666667
Intraday Target 421.32
Intraday Target 521.61

Daily price and volume Alok Inds

Date Closing Open Range Volume
Tue 26 November 2024 21.04 (2.28%) 20.63 20.47 - 21.18 0.7733 times
Mon 25 November 2024 20.57 (1.33%) 20.71 20.50 - 21.05 0.4038 times
Fri 22 November 2024 20.30 (1.15%) 20.05 19.88 - 20.49 1.2889 times
Thu 21 November 2024 20.07 (-2.43%) 20.60 19.98 - 20.60 0.4129 times
Tue 19 November 2024 20.57 (-0.24%) 20.52 20.50 - 21.10 0.9217 times
Mon 18 November 2024 20.62 (0%) 21.35 20.48 - 21.45 0.7738 times
Thu 14 November 2024 20.62 (1.83%) 20.28 20.20 - 21.02 1.7219 times
Wed 13 November 2024 20.25 (-4.07%) 21.00 20.17 - 21.11 1.5953 times
Tue 12 November 2024 21.11 (-1.08%) 21.35 21.00 - 21.58 0.7782 times
Mon 11 November 2024 21.34 (-2.47%) 21.78 21.30 - 21.81 1.3304 times
Fri 08 November 2024 21.88 (-3.1%) 22.98 21.75 - 22.98 0.7121 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 20.76 and 21.47

Weekly Target 120.19
Weekly Target 220.61
Weekly Target 320.896666666667
Weekly Target 421.32
Weekly Target 521.61

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Tue 26 November 2024 21.04 (3.65%) 20.71 20.47 - 21.18 0.1849 times
Fri 22 November 2024 20.30 (-1.55%) 21.35 19.88 - 21.45 0.5338 times
Thu 14 November 2024 20.62 (-5.76%) 21.78 20.17 - 21.81 0.8525 times
Fri 08 November 2024 21.88 (-4.16%) 22.70 21.75 - 23.06 0.6985 times
Fri 01 November 2024 22.83 (9.6%) 20.93 20.60 - 23.07 0.8739 times
Fri 25 October 2024 20.83 (-10.91%) 23.51 20.70 - 23.63 1.3117 times
Fri 18 October 2024 23.38 (-7.41%) 25.55 22.56 - 25.63 1.0969 times
Fri 11 October 2024 25.25 (-2.73%) 25.53 24.11 - 25.85 1.3437 times
Thu 03 October 2024 25.96 (2.37%) 25.28 24.95 - 27.99 1.9574 times
Fri 27 September 2024 25.36 (-0.2%) 25.42 25.00 - 26.33 1.1466 times
Fri 20 September 2024 25.41 (-3.64%) 26.37 24.95 - 26.63 1.6124 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 18.87 and 22.06

Monthly Target 118.14
Monthly Target 219.59
Monthly Target 321.33
Monthly Target 422.78
Monthly Target 524.52

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Tue 26 November 2024 21.04 (-6.36%) 22.89 19.88 - 23.07 0.4883 times
Thu 31 October 2024 22.47 (-15.4%) 26.23 20.60 - 27.99 1.231 times
Mon 30 September 2024 26.56 (-2.89%) 27.28 24.95 - 28.39 1.4665 times
Fri 30 August 2024 27.35 (1.48%) 26.95 24.48 - 29.77 2.6167 times
Wed 31 July 2024 26.95 (-3.47%) 28.24 24.64 - 29.80 1.2547 times
Fri 28 June 2024 27.92 (9.36%) 26.26 23.30 - 29.97 1.2112 times
Fri 31 May 2024 25.53 (-6.48%) 27.59 25.07 - 27.59 0.4675 times
Tue 30 April 2024 27.30 (6.02%) 25.77 25.77 - 30.00 0.3678 times
Thu 28 March 2024 25.75 (-11.18%) 29.42 25.65 - 32.00 0.4501 times
Thu 29 February 2024 28.99 (-10.75%) 32.90 27.10 - 32.90 0.4461 times
Wed 31 January 2024 32.48 (52.27%) 21.35 21.02 - 39.24 5.6514 times

 monthly chart AlokInds

Indicator Analysis of AlokInds

Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alok Inds 521070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alok Inds 521070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alok Inds 521070 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.88

Munafa value: 60 as on Tue 26 November 2024

Munafa value: 60 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlokInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlokInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlokInds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlokInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.66 and AlokInds 521070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.

AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.91
20 day DMA 21.42
35 day DMA 22.31
50 day DMA 23.37
100 day DMA 25.1
150 day DMA 25.71
200 day DMA 26.41

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.520.46
12 day EMA20.9520.9320.99
20 day EMA21.4121.4521.54
35 day EMA22.4122.4922.6
50 day EMA23.3823.4823.6

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.4320.44
12 day SMA20.9121.0421.19
20 day SMA21.4221.4121.47
35 day SMA22.3122.4522.64
50 day SMA23.3723.4723.59
100 day SMA25.125.1925.26
150 day SMA25.7125.7625.81
200 day SMA26.4126.4626.51

Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top