AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521070
- 521070 Experts view
- Tomorrow's Movement 521070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokInds
Strong intraday Stock price targets for AlokInds are 14.47 and 14.85
| Intraday Target 1 | 14.39 |
| Intraday Target 2 | 14.55 |
| Intraday Target 3 | 14.766666666667 |
| Intraday Target 4 | 14.93 |
| Intraday Target 5 | 15.15 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.72 (-1.34%) | 14.95 | 14.60 - 14.98 | 0.7444 times | Thu 19 February 2026 | 14.92 (-0.53%) | 14.96 | 14.85 - 15.08 | 0.8031 times | Wed 18 February 2026 | 15.00 (-0.07%) | 15.09 | 14.91 - 15.09 | 0.7142 times | Tue 17 February 2026 | 15.01 (0.07%) | 15.00 | 14.95 - 15.14 | 0.6949 times | Mon 16 February 2026 | 15.00 (-0.6%) | 15.10 | 14.96 - 15.16 | 0.6129 times | Fri 13 February 2026 | 15.09 (-3.08%) | 15.56 | 15.00 - 15.56 | 1.2744 times | Thu 12 February 2026 | 15.57 (-1.46%) | 15.80 | 15.47 - 15.86 | 1.1163 times | Wed 11 February 2026 | 15.80 (-1.86%) | 16.01 | 15.74 - 16.05 | 1.6265 times | Tue 10 February 2026 | 16.10 (-0.98%) | 16.12 | 16.04 - 16.38 | 0.7948 times | Mon 09 February 2026 | 16.26 (1.37%) | 16.04 | 16.03 - 16.37 | 1.6185 times | Fri 06 February 2026 | 16.04 (-0.93%) | 16.18 | 15.75 - 16.18 | 0.9135 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 14.38 and 14.94
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 14.826666666667 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.72 (-2.45%) | 15.10 | 14.60 - 15.16 | 0.4316 times | Fri 13 February 2026 | 15.09 (-5.92%) | 16.04 | 15.00 - 16.38 | 0.7775 times | Fri 06 February 2026 | 16.04 (6.15%) | 15.16 | 14.71 - 17.00 | 1.7931 times | Fri 30 January 2026 | 15.11 (4.79%) | 14.49 | 14.21 - 15.26 | 0.8137 times | Fri 23 January 2026 | 14.42 (-7.33%) | 15.50 | 14.00 - 15.53 | 1.4603 times | Fri 16 January 2026 | 15.56 (-1.83%) | 15.86 | 15.34 - 16.09 | 0.6513 times | Fri 09 January 2026 | 15.85 (-2.58%) | 16.24 | 15.60 - 17.25 | 1.4521 times | Fri 02 January 2026 | 16.27 (-0.12%) | 16.21 | 15.91 - 16.34 | 0.5196 times | Fri 26 December 2025 | 16.29 (1.62%) | 16.06 | 15.75 - 17.69 | 1.5486 times | Fri 19 December 2025 | 16.03 (-1.05%) | 16.19 | 15.54 - 16.21 | 0.5521 times | Fri 12 December 2025 | 16.20 (0.12%) | 16.20 | 15.43 - 16.38 | 0.7191 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 13.46 and 15.86
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 15.44 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.72 (-2.58%) | 15.16 | 14.60 - 17.00 | 0.2596 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 0.3953 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.3332 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.3058 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 0.4919 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 1.0036 times | Fri 29 August 2025 | 17.41 (-8.37%) | 19.00 | 16.91 - 19.13 | 0.6654 times | Thu 31 July 2025 | 19.00 (-6.82%) | 20.46 | 18.64 - 23.50 | 4.2244 times | Mon 30 June 2025 | 20.39 (3.77%) | 19.54 | 18.75 - 22.13 | 1.1618 times | Fri 30 May 2025 | 19.65 (18.37%) | 16.59 | 15.64 - 20.48 | 1.1589 times | Wed 30 April 2025 | 16.60 (10.15%) | 15.05 | 14.70 - 19.76 | 1.2344 times |
Yearly price and charts AlokInds
Strong yearly Stock price targets for AlokInds 521070 are 12.74 and 15.99
| Yearly Target 1 | 12.07 |
| Yearly Target 2 | 13.4 |
| Yearly Target 3 | 15.323333333333 |
| Yearly Target 4 | 16.65 |
| Yearly Target 5 | 18.57 |
Yearly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.72 (-8.17%) | 16.04 | 14.00 - 17.25 | 0.0357 times | Wed 31 December 2025 | 16.03 (-23.81%) | 21.00 | 14.50 - 23.50 | 0.6949 times | Tue 31 December 2024 | 21.04 (-1.36%) | 21.35 | 19.88 - 39.24 | 1.3005 times | Fri 29 December 2023 | 21.33 (38.06%) | 15.45 | 10.07 - 24.90 | 1.7434 times | Fri 30 December 2022 | 15.45 (-40%) | 25.70 | 14.25 - 35.80 | 0.7934 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.60 | 18.25 - 32.30 | 1.0375 times | Thu 31 December 2020 | 23.30 (666.45%) | 3.15 | 2.64 - 61.40 | 2.5745 times | Tue 31 December 2019 | 3.04 (-22.45%) | 4.00 | 1.36 - 5.91 | 0.7416 times | Mon 31 December 2018 | 3.92 (0%) | 3.63 | 2.89 - 4.02 | 0.0787 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Inds 521070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.
AlokInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlokInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.4 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.64 |
| 100 day DMA | 16.39 |
| 150 day DMA | 17.18 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 15.09 | 15.17 |
| 12 day EMA | 15.22 | 15.31 | 15.38 |
| 20 day EMA | 15.33 | 15.39 | 15.44 |
| 35 day EMA | 15.5 | 15.55 | 15.59 |
| 50 day EMA | 15.59 | 15.63 | 15.66 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 15 | 15.13 |
| 12 day SMA | 15.48 | 15.61 | 15.71 |
| 20 day SMA | 15.4 | 15.38 | 15.37 |
| 35 day SMA | 15.43 | 15.47 | 15.51 |
| 50 day SMA | 15.64 | 15.66 | 15.69 |
| 100 day SMA | 16.39 | 16.42 | 16.45 |
| 150 day SMA | 17.18 | 17.22 | 17.26 |
| 200 day SMA | 17.74 | 17.75 | 17.76 |


