Munafa Stock Market Course + Intraday & FNO calls 
AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521070
- 521070 Experts view
- Tomorrow's Movement 521070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokInds
Strong intraday Stock price targets for AlokInds are 15.78 and 16.19
| Intraday Target 1 | 15.47 |
| Intraday Target 2 | 15.67 |
| Intraday Target 3 | 15.88 |
| Intraday Target 4 | 16.08 |
| Intraday Target 5 | 16.29 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.87 (1.67%) | 15.73 | 15.68 - 16.09 | 0.7703 times | Mon 12 January 2026 | 15.61 (-1.51%) | 15.86 | 15.34 - 15.86 | 1.1433 times | Fri 09 January 2026 | 15.85 (-1.61%) | 15.87 | 15.72 - 15.99 | 0.8489 times | Thu 08 January 2026 | 16.11 (1.58%) | 15.81 | 15.60 - 17.25 | 4.3161 times | Wed 07 January 2026 | 15.86 (-0.63%) | 15.93 | 15.84 - 15.97 | 0.4543 times | Tue 06 January 2026 | 15.96 (-0.87%) | 16.01 | 15.94 - 16.13 | 0.4672 times | Mon 05 January 2026 | 16.10 (-1.04%) | 16.24 | 16.04 - 16.34 | 0.6238 times | Fri 02 January 2026 | 16.27 (1.12%) | 16.16 | 16.06 - 16.34 | 0.3071 times | Thu 01 January 2026 | 16.09 (0.37%) | 16.04 | 16.03 - 16.22 | 0.5847 times | Wed 31 December 2025 | 16.03 (0.56%) | 16.01 | 16.00 - 16.24 | 0.4844 times | Tue 30 December 2025 | 15.94 (-0.81%) | 16.13 | 15.91 - 16.13 | 0.5899 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 15.61 and 16.36
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 15.766666666667 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.87 (0.13%) | 15.86 | 15.34 - 16.09 | 0.4801 times | Fri 09 January 2026 | 15.85 (-2.58%) | 16.24 | 15.60 - 17.25 | 1.6834 times | Fri 02 January 2026 | 16.27 (-0.12%) | 16.21 | 15.91 - 16.34 | 0.6024 times | Fri 26 December 2025 | 16.29 (1.62%) | 16.06 | 15.75 - 17.69 | 1.7952 times | Fri 19 December 2025 | 16.03 (-1.05%) | 16.19 | 15.54 - 16.21 | 0.6401 times | Fri 12 December 2025 | 16.20 (0.12%) | 16.20 | 15.43 - 16.38 | 0.8337 times | Fri 05 December 2025 | 16.18 (-4.37%) | 16.98 | 16.09 - 17.12 | 0.8194 times | Fri 28 November 2025 | 16.92 (-0.53%) | 17.01 | 16.51 - 17.35 | 1.0366 times | Fri 21 November 2025 | 17.01 (-1.79%) | 17.31 | 16.98 - 17.54 | 1.0429 times | Fri 14 November 2025 | 17.32 (1.11%) | 17.13 | 16.96 - 17.48 | 1.0664 times | Fri 07 November 2025 | 17.13 (-1.66%) | 17.43 | 17.04 - 17.81 | 0.9538 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 14.65 and 16.56
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 16.153333333333 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.87 (-1%) | 16.04 | 15.34 - 17.25 | 0.1655 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.3098 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.2843 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 0.4572 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 0.9329 times | Fri 29 August 2025 | 17.41 (-8.37%) | 19.00 | 16.91 - 19.13 | 0.6186 times | Thu 31 July 2025 | 19.00 (-6.82%) | 20.46 | 18.64 - 23.50 | 3.9269 times | Mon 30 June 2025 | 20.39 (3.77%) | 19.54 | 18.75 - 22.13 | 1.0799 times | Fri 30 May 2025 | 19.65 (18.37%) | 16.59 | 15.64 - 20.48 | 1.0773 times | Wed 30 April 2025 | 16.60 (10.15%) | 15.05 | 14.70 - 19.76 | 1.1475 times | Fri 28 March 2025 | 15.07 (-1.95%) | 15.44 | 14.50 - 17.72 | 0.8681 times |
Yearly price and charts AlokInds
Strong yearly Stock price targets for AlokInds 521070 are 14.65 and 16.56
| Yearly Target 1 | 14.24 |
| Yearly Target 2 | 15.06 |
| Yearly Target 3 | 16.153333333333 |
| Yearly Target 4 | 16.97 |
| Yearly Target 5 | 18.06 |
Yearly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.87 (-1%) | 16.04 | 15.34 - 17.25 | 0.0097 times | Wed 31 December 2025 | 16.03 (-23.81%) | 21.00 | 14.50 - 23.50 | 0.6969 times | Tue 31 December 2024 | 21.04 (-1.36%) | 21.35 | 19.88 - 39.24 | 1.3042 times | Fri 29 December 2023 | 21.33 (38.06%) | 15.45 | 10.07 - 24.90 | 1.7484 times | Fri 30 December 2022 | 15.45 (-40%) | 25.70 | 14.25 - 35.80 | 0.7957 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.60 | 18.25 - 32.30 | 1.0405 times | Thu 31 December 2020 | 23.30 (666.45%) | 3.15 | 2.64 - 61.40 | 2.5819 times | Tue 31 December 2019 | 3.04 (-22.45%) | 4.00 | 1.36 - 5.91 | 0.7437 times | Mon 31 December 2018 | 3.92 (0%) | 3.63 | 2.89 - 4.02 | 0.0789 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Inds 521070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.
AlokInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlokInds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlokInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 15.98 |
| 20 day DMA | 16.04 |
| 35 day DMA | 16.2 |
| 50 day DMA | 16.5 |
| 100 day DMA | 17.2 |
| 150 day DMA | 18.08 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.86 | 15.98 |
| 12 day EMA | 15.97 | 15.99 | 16.06 |
| 20 day EMA | 16.06 | 16.08 | 16.13 |
| 35 day EMA | 16.3 | 16.33 | 16.37 |
| 50 day EMA | 16.51 | 16.54 | 16.58 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.88 | 15.98 |
| 12 day SMA | 15.98 | 16.02 | 16.1 |
| 20 day SMA | 16.04 | 16.05 | 16.08 |
| 35 day SMA | 16.2 | 16.23 | 16.27 |
| 50 day SMA | 16.5 | 16.53 | 16.57 |
| 100 day SMA | 17.2 | 17.22 | 17.24 |
| 150 day SMA | 18.08 | 18.11 | 18.13 |
| 200 day SMA | 17.88 | 17.88 | 17.89 |
Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
