AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521070
- 521070 Experts view
- Tomorrow's Movement 521070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokInds
Strong intraday Stock price targets for AlokInds are 12.11 and 12.69
| Intraday Target 1 | 11.98 |
| Intraday Target 2 | 12.24 |
| Intraday Target 3 | 12.563333333333 |
| Intraday Target 4 | 12.82 |
| Intraday Target 5 | 13.14 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.49 (-3.1%) | 12.84 | 12.31 - 12.89 | 2.0393 times | Tue 19 May 2026 | 12.89 (-2.27%) | 13.20 | 12.85 - 13.29 | 1.3383 times | Mon 18 May 2026 | 13.19 (-4.42%) | 13.80 | 12.96 - 13.81 | 0.857 times | Fri 15 May 2026 | 13.80 (0.22%) | 13.78 | 13.69 - 14.10 | 1.0211 times | Thu 14 May 2026 | 13.77 (0.15%) | 13.76 | 13.54 - 13.89 | 0.4889 times | Wed 13 May 2026 | 13.75 (1.1%) | 13.51 | 13.42 - 13.89 | 0.8255 times | Tue 12 May 2026 | 13.60 (-3.27%) | 14.09 | 13.42 - 14.09 | 1.0653 times | Mon 11 May 2026 | 14.06 (-0.35%) | 13.91 | 13.68 - 14.24 | 1.0954 times | Fri 08 May 2026 | 14.11 (-1.67%) | 14.27 | 14.02 - 14.37 | 0.5769 times | Thu 07 May 2026 | 14.35 (0.56%) | 14.33 | 14.20 - 14.52 | 0.6923 times | Wed 06 May 2026 | 14.27 (2.29%) | 14.03 | 13.85 - 14.50 | 0.9801 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 11.65 and 13.15
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.87 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.49 (-9.49%) | 13.80 | 12.31 - 13.81 | 0.7125 times | Fri 15 May 2026 | 13.80 (-2.2%) | 13.91 | 13.42 - 14.24 | 0.7565 times | Fri 08 May 2026 | 14.11 (2.1%) | 13.73 | 13.72 - 14.52 | 0.7311 times | Thu 30 April 2026 | 13.82 (2.22%) | 13.60 | 13.60 - 14.09 | 0.5071 times | Fri 24 April 2026 | 13.52 (-5.52%) | 14.35 | 12.66 - 14.35 | 0.8863 times | Fri 17 April 2026 | 14.31 (2.88%) | 13.46 | 13.22 - 14.78 | 1.2642 times | Fri 10 April 2026 | 13.91 (11.46%) | 12.55 | 12.27 - 14.17 | 0.9339 times | Thu 02 April 2026 | 12.48 (4.96%) | 11.97 | 11.12 - 12.78 | 1.5508 times | Fri 27 March 2026 | 11.89 (-7.47%) | 12.60 | 11.76 - 13.09 | 1.5585 times | Fri 20 March 2026 | 12.85 (-1.53%) | 12.59 | 12.50 - 13.44 | 1.0993 times | Fri 13 March 2026 | 13.05 (-3.33%) | 13.20 | 12.89 - 13.62 | 0.7156 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 11.3 and 13.51
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 13.106666666667 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.49 (-9.62%) | 13.73 | 12.31 - 14.52 | 0.481 times | Thu 30 April 2026 | 13.82 (23.5%) | 11.40 | 11.40 - 14.78 | 1.0036 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 1.0456 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.6905 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 0.8386 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.707 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.6489 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 1.0436 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 2.1294 times | Fri 29 August 2025 | 17.41 (-8.37%) | 19.00 | 16.91 - 19.13 | 1.4119 times | Thu 31 July 2025 | 19.00 (-6.82%) | 20.46 | 18.64 - 23.50 | 8.9629 times |
Yearly price and charts AlokInds
Strong yearly Stock price targets for AlokInds 521070 are 8.74 and 14.87
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 13.62 |
| Yearly Target 4 | 16.12 |
| Yearly Target 5 | 19.75 |
Yearly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.49 (-22.08%) | 16.04 | 11.12 - 17.25 | 0.1036 times | Wed 31 December 2025 | 16.03 (-23.81%) | 21.00 | 14.50 - 23.50 | 0.6896 times | Tue 31 December 2024 | 21.04 (-1.36%) | 21.35 | 19.88 - 39.24 | 1.2906 times | Fri 29 December 2023 | 21.33 (38.06%) | 15.45 | 10.07 - 24.90 | 1.7302 times | Fri 30 December 2022 | 15.45 (-40%) | 25.70 | 14.25 - 35.80 | 0.7874 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.60 | 18.25 - 32.30 | 1.0296 times | Thu 31 December 2020 | 23.30 (666.45%) | 3.15 | 2.64 - 61.40 | 2.555 times | Tue 31 December 2019 | 3.04 (-22.45%) | 4.00 | 1.36 - 5.91 | 0.736 times | Mon 31 December 2018 | 3.92 (0%) | 3.63 | 2.89 - 4.02 | 0.0781 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Inds 521070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alok Inds 521070 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alok Inds 521070 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.2
Munafa value: 20 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.
AlokInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlokInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.37 |
| 100 day DMA | 14.39 |
| 150 day DMA | 15.23 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.38 | 13.62 |
| 12 day EMA | 13.45 | 13.63 | 13.77 |
| 20 day EMA | 13.57 | 13.68 | 13.76 |
| 35 day EMA | 13.54 | 13.6 | 13.64 |
| 50 day EMA | 13.41 | 13.45 | 13.47 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.48 | 13.62 |
| 12 day SMA | 13.69 | 13.81 | 13.88 |
| 20 day SMA | 13.76 | 13.83 | 13.88 |
| 35 day SMA | 13.54 | 13.54 | 13.54 |
| 50 day SMA | 13.37 | 13.39 | 13.41 |
| 100 day SMA | 14.39 | 14.42 | 14.45 |
| 150 day SMA | 15.23 | 15.27 | 15.3 |
| 200 day SMA | 16 | 16.04 | 16.07 |


