AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521070
- 521070 Experts view
- Tomorrow's Movement 521070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 27.17 and 27.61
Daily Target 1 | 27.09 |
Daily Target 2 | 27.25 |
Daily Target 3 | 27.526666666667 |
Daily Target 4 | 27.69 |
Daily Target 5 | 27.97 |
Daily price and volume Alok Inds
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 27.42 (0.11%) | 27.55 | 27.36 - 27.80 | 0.7358 times | Mon 22 April 2024 | 27.39 (-1.47%) | 27.60 | 26.80 - 27.80 | 1.1846 times | Fri 19 April 2024 | 27.80 (-3.3%) | 28.15 | 27.32 - 28.30 | 1.401 times | Thu 18 April 2024 | 28.75 (4.97%) | 27.41 | 27.41 - 28.75 | 1.9558 times | Tue 16 April 2024 | 27.39 (1.56%) | 26.50 | 26.50 - 28.15 | 0.3283 times | Mon 15 April 2024 | 26.97 (-2.49%) | 26.28 | 26.28 - 27.35 | 1.2561 times | Fri 12 April 2024 | 27.66 (-0.65%) | 27.80 | 27.60 - 27.85 | 0.6758 times | Wed 10 April 2024 | 27.84 (-2.08%) | 28.50 | 27.70 - 28.55 | 0.8971 times | Tue 09 April 2024 | 28.43 (0.57%) | 28.27 | 28.27 - 28.80 | 0.6595 times | Mon 08 April 2024 | 28.27 (-1.91%) | 28.85 | 28.00 - 29.00 | 0.906 times | Fri 05 April 2024 | 28.82 (-0.45%) | 29.00 | 28.50 - 29.10 | 0.2987 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 26.61 and 27.61
Weekly Target 1 | 26.34 |
Weekly Target 2 | 26.88 |
Weekly Target 3 | 27.34 |
Weekly Target 4 | 27.88 |
Weekly Target 5 | 28.34 |
Weekly price and volumes for Alok Inds
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 27.42 (-1.37%) | 27.60 | 26.80 - 27.80 | 0.406 times | Fri 19 April 2024 | 27.80 (0.51%) | 26.28 | 26.28 - 28.75 | 1.0447 times | Fri 12 April 2024 | 27.66 (-4.02%) | 28.85 | 27.60 - 29.00 | 0.6636 times | Fri 05 April 2024 | 28.82 (11.92%) | 25.77 | 25.77 - 30.00 | 0.758 times | Thu 28 March 2024 | 25.75 (-5.88%) | 27.36 | 25.65 - 27.55 | 0.9789 times | Fri 22 March 2024 | 27.36 (-0.44%) | 27.48 | 25.95 - 28.35 | 0.6172 times | Fri 15 March 2024 | 27.48 (-10.14%) | 32.00 | 25.84 - 32.00 | 1.5399 times | Thu 07 March 2024 | 30.58 (6.51%) | 28.80 | 27.60 - 30.58 | 1.8361 times | Sat 02 March 2024 | 28.71 (-3.14%) | 30.20 | 27.10 - 30.45 | 1.0514 times | Fri 23 February 2024 | 29.64 (1.79%) | 29.12 | 27.90 - 29.95 | 1.1042 times | Fri 16 February 2024 | 29.12 (-2.64%) | 30.04 | 27.14 - 30.30 | 1.2808 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 26.6 and 30.83
Monthly Target 1 | 23.5 |
Monthly Target 2 | 25.46 |
Monthly Target 3 | 27.73 |
Monthly Target 4 | 29.69 |
Monthly Target 5 | 31.96 |
Monthly price and volumes Alok Inds
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 27.42 (6.49%) | 25.77 | 25.77 - 30.00 | 0.1219 times | Thu 28 March 2024 | 25.75 (-11.18%) | 29.42 | 25.65 - 32.00 | 0.2192 times | Thu 29 February 2024 | 28.99 (-10.75%) | 32.90 | 27.10 - 32.90 | 0.2172 times | Wed 31 January 2024 | 32.48 (52.27%) | 21.35 | 21.02 - 39.24 | 2.752 times | Fri 29 December 2023 | 21.33 (8.33%) | 19.76 | 19.52 - 24.90 | 1.4444 times | Thu 30 November 2023 | 19.69 (13.1%) | 17.42 | 17.12 - 22.54 | 0.9963 times | Tue 31 October 2023 | 17.41 (-8.18%) | 18.90 | 16.12 - 20.50 | 0.6081 times | Fri 29 September 2023 | 18.96 (-4.29%) | 20.20 | 17.45 - 22.33 | 1.4572 times | Thu 31 August 2023 | 19.81 (35.41%) | 14.64 | 14.64 - 20.11 | 1.5884 times | Mon 31 July 2023 | 14.63 (-10.47%) | 16.56 | 14.56 - 17.60 | 0.5955 times | Fri 30 June 2023 | 16.34 (21.67%) | 13.31 | 13.25 - 19.29 | 1.9292 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Inds 521070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.
AlokInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlokInds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlokInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.87 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
DMA period | DMA value |
5 day DMA | 27.75 |
12 day DMA | 27.97 |
20 day DMA | 27.67 |
35 day DMA | 27.95 |
50 day DMA | 28.32 |
100 day DMA | 27.67 |
150 day DMA | 24.75 |
200 day DMA | 22.78 |
EMA (exponential moving average) of Alok Inds 521070
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.63 | 27.74 | 27.91 |
12 day EMA | 27.74 | 27.8 | 27.88 |
20 day EMA | 27.85 | 27.89 | 27.94 |
35 day EMA | 28.15 | 28.19 | 28.24 |
50 day EMA | 28.47 | 28.51 | 28.56 |
SMA (simple moving average) of Alok Inds 521070
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.75 | 27.66 | 27.71 |
12 day SMA | 27.97 | 28.13 | 28.22 |
20 day SMA | 27.67 | 27.63 | 27.63 |
35 day SMA | 27.95 | 27.97 | 28.01 |
50 day SMA | 28.32 | 28.39 | 28.45 |
100 day SMA | 27.67 | 27.59 | 27.52 |
150 day SMA | 24.75 | 24.68 | 24.64 |
200 day SMA | 22.78 | 22.73 | 22.67 |