AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521070
- 521070 Experts view
- Tomorrow's Movement 521070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokInds
Strong intraday Stock price targets for AlokInds are 14.55 and 15.67
| Intraday Target 1 | 13.74 |
| Intraday Target 2 | 14.23 |
| Intraday Target 3 | 14.86 |
| Intraday Target 4 | 15.35 |
| Intraday Target 5 | 15.98 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.72 (3.66%) | 14.37 | 14.37 - 15.49 | 1.363 times | Wed 21 January 2026 | 14.20 (-3.27%) | 14.64 | 14.00 - 14.64 | 1.232 times | Tue 20 January 2026 | 14.68 (-3.42%) | 15.17 | 14.52 - 15.17 | 0.7467 times | Mon 19 January 2026 | 15.20 (-2.31%) | 15.50 | 15.05 - 15.53 | 0.9556 times | Fri 16 January 2026 | 15.56 (-1.64%) | 15.71 | 15.50 - 15.77 | 0.4154 times | Wed 14 January 2026 | 15.82 (-0.32%) | 15.83 | 15.75 - 15.90 | 0.3494 times | Tue 13 January 2026 | 15.87 (1.67%) | 15.73 | 15.68 - 16.09 | 0.5373 times | Mon 12 January 2026 | 15.61 (-1.51%) | 15.86 | 15.34 - 15.86 | 0.7976 times | Fri 09 January 2026 | 15.85 (-1.61%) | 15.87 | 15.72 - 15.99 | 0.5922 times | Thu 08 January 2026 | 16.11 (1.58%) | 15.81 | 15.60 - 17.25 | 3.0109 times | Wed 07 January 2026 | 15.86 (-0.63%) | 15.93 | 15.84 - 15.97 | 0.3169 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 13.6 and 15.13
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.75 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.72 (-5.4%) | 15.50 | 14.00 - 15.53 | 1.4371 times | Fri 16 January 2026 | 15.56 (-1.83%) | 15.86 | 15.34 - 16.09 | 0.7021 times | Fri 09 January 2026 | 15.85 (-2.58%) | 16.24 | 15.60 - 17.25 | 1.5654 times | Fri 02 January 2026 | 16.27 (-0.12%) | 16.21 | 15.91 - 16.34 | 0.5601 times | Fri 26 December 2025 | 16.29 (1.62%) | 16.06 | 15.75 - 17.69 | 1.6693 times | Fri 19 December 2025 | 16.03 (-1.05%) | 16.19 | 15.54 - 16.21 | 0.5952 times | Fri 12 December 2025 | 16.20 (0.12%) | 16.20 | 15.43 - 16.38 | 0.7752 times | Fri 05 December 2025 | 16.18 (-4.37%) | 16.98 | 16.09 - 17.12 | 0.7619 times | Fri 28 November 2025 | 16.92 (-0.53%) | 17.01 | 16.51 - 17.35 | 0.9639 times | Fri 21 November 2025 | 17.01 (-1.79%) | 17.31 | 16.98 - 17.54 | 0.9697 times | Fri 14 November 2025 | 17.32 (1.11%) | 17.13 | 16.96 - 17.48 | 0.9916 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 12.74 and 15.99
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 15.323333333333 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.72 (-8.17%) | 16.04 | 14.00 - 17.25 | 0.2881 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.3059 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.2808 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 0.4515 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 0.9213 times | Fri 29 August 2025 | 17.41 (-8.37%) | 19.00 | 16.91 - 19.13 | 0.6109 times | Thu 31 July 2025 | 19.00 (-6.82%) | 20.46 | 18.64 - 23.50 | 3.878 times | Mon 30 June 2025 | 20.39 (3.77%) | 19.54 | 18.75 - 22.13 | 1.0665 times | Fri 30 May 2025 | 19.65 (18.37%) | 16.59 | 15.64 - 20.48 | 1.0639 times | Wed 30 April 2025 | 16.60 (10.15%) | 15.05 | 14.70 - 19.76 | 1.1332 times | Fri 28 March 2025 | 15.07 (-1.95%) | 15.44 | 14.50 - 17.72 | 0.8572 times |
Yearly price and charts AlokInds
Strong yearly Stock price targets for AlokInds 521070 are 12.74 and 15.99
| Yearly Target 1 | 12.07 |
| Yearly Target 2 | 13.4 |
| Yearly Target 3 | 15.323333333333 |
| Yearly Target 4 | 16.65 |
| Yearly Target 5 | 18.57 |
Yearly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.72 (-8.17%) | 16.04 | 14.00 - 17.25 | 0.0172 times | Wed 31 December 2025 | 16.03 (-23.81%) | 21.00 | 14.50 - 23.50 | 0.6963 times | Tue 31 December 2024 | 21.04 (-1.36%) | 21.35 | 19.88 - 39.24 | 1.3032 times | Fri 29 December 2023 | 21.33 (38.06%) | 15.45 | 10.07 - 24.90 | 1.747 times | Fri 30 December 2022 | 15.45 (-40%) | 25.70 | 14.25 - 35.80 | 0.795 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.60 | 18.25 - 32.30 | 1.0396 times | Thu 31 December 2020 | 23.30 (666.45%) | 3.15 | 2.64 - 61.40 | 2.5798 times | Tue 31 December 2019 | 3.04 (-22.45%) | 4.00 | 1.36 - 5.91 | 0.7431 times | Mon 31 December 2018 | 3.92 (0%) | 3.63 | 2.89 - 4.02 | 0.0788 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Inds 521070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alok Inds 521070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alok Inds 521070 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.08
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.
AlokInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlokInds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlokInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.9 |
| 50 day DMA | 16.23 |
| 100 day DMA | 17.01 |
| 150 day DMA | 17.87 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.91 | 15.27 |
| 12 day EMA | 15.29 | 15.39 | 15.61 |
| 20 day EMA | 15.55 | 15.64 | 15.79 |
| 35 day EMA | 15.91 | 15.98 | 16.09 |
| 50 day EMA | 16.17 | 16.23 | 16.31 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 15.09 | 15.43 |
| 12 day SMA | 15.45 | 15.57 | 15.74 |
| 20 day SMA | 15.74 | 15.85 | 15.94 |
| 35 day SMA | 15.9 | 15.96 | 16.03 |
| 50 day SMA | 16.23 | 16.28 | 16.34 |
| 100 day SMA | 17.01 | 17.04 | 17.07 |
| 150 day SMA | 17.87 | 17.91 | 17.95 |
| 200 day SMA | 17.85 | 17.86 | 17.87 |


