ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong intraday Stock price targets for AlokInds are 11.69 and 12.11

Intraday Target 111.61
Intraday Target 211.76
Intraday Target 312.026666666667
Intraday Target 412.18
Intraday Target 512.45

Daily price and volume Alok Inds

Date Closing Open Range Volume
Wed 10 June 2026 11.92 (-1.73%) 12.10 11.87 - 12.29 0.5895 times
Tue 09 June 2026 12.13 (1.17%) 12.01 12.01 - 12.23 0.4994 times
Mon 08 June 2026 11.99 (-3.69%) 12.21 11.91 - 12.34 0.6191 times
Fri 05 June 2026 12.45 (0.89%) 12.39 12.35 - 12.64 0.8327 times
Thu 04 June 2026 12.34 (0.49%) 12.20 12.00 - 12.60 0.8471 times
Wed 03 June 2026 12.28 (-0.16%) 12.38 12.01 - 12.38 1.2454 times
Tue 02 June 2026 12.30 (-1.76%) 12.49 12.11 - 12.71 1.0718 times
Mon 01 June 2026 12.52 (-2.11%) 13.08 12.47 - 13.22 1.3813 times
Fri 29 May 2026 12.79 (-0.78%) 12.85 12.70 - 13.65 1.7228 times
Wed 27 May 2026 12.89 (1.66%) 12.71 12.64 - 13.20 1.1909 times
Tue 26 May 2026 12.68 (0.32%) 12.62 12.52 - 12.93 0.8345 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 11.66 and 12.13

Weekly Target 111.57
Weekly Target 211.75
Weekly Target 312.043333333333
Weekly Target 412.22
Weekly Target 512.51

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Wed 10 June 2026 11.92 (-4.26%) 12.21 11.87 - 12.34 0.5076 times
Fri 05 June 2026 12.45 (-2.66%) 13.08 12.00 - 13.22 1.5985 times
Fri 29 May 2026 12.79 (3.81%) 12.47 12.35 - 13.65 1.2854 times
Fri 22 May 2026 12.32 (-10.72%) 13.80 12.26 - 13.81 1.1423 times
Fri 15 May 2026 13.80 (-2.2%) 13.91 13.42 - 14.24 0.8142 times
Fri 08 May 2026 14.11 (2.1%) 13.73 13.72 - 14.52 0.7868 times
Thu 30 April 2026 13.82 (2.22%) 13.60 13.60 - 14.09 0.5457 times
Fri 24 April 2026 13.52 (-5.52%) 14.35 12.66 - 14.35 0.9539 times
Fri 17 April 2026 14.31 (2.88%) 13.46 13.22 - 14.78 1.3606 times
Fri 10 April 2026 13.91 (11.46%) 12.55 12.27 - 14.17 1.0051 times
Thu 02 April 2026 12.48 (4.96%) 11.97 11.12 - 12.78 1.6691 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 11.22 and 12.57

Monthly Target 110.99
Monthly Target 211.45
Monthly Target 312.336666666667
Monthly Target 412.8
Monthly Target 513.69

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Wed 10 June 2026 11.92 (-6.8%) 13.08 11.87 - 13.22 0.4574 times
Fri 29 May 2026 12.79 (-7.45%) 13.73 12.26 - 14.52 0.8749 times
Thu 30 April 2026 13.82 (23.5%) 11.40 11.40 - 14.78 1.073 times
Mon 30 March 2026 11.19 (-21.69%) 13.06 11.12 - 14.10 1.1179 times
Fri 27 February 2026 14.29 (-5.43%) 15.16 14.25 - 17.00 0.7382 times
Fri 30 January 2026 15.11 (-5.74%) 16.04 14.00 - 17.25 0.8966 times
Wed 31 December 2025 16.03 (-5.26%) 16.98 15.43 - 17.69 0.7559 times
Fri 28 November 2025 16.92 (-2.87%) 17.43 16.51 - 17.81 0.6937 times
Fri 31 October 2025 17.42 (0.52%) 17.41 16.81 - 18.46 1.1157 times
Tue 30 September 2025 17.33 (-0.46%) 17.39 17.05 - 19.34 2.2766 times
Fri 29 August 2025 17.41 (-8.37%) 19.00 16.91 - 19.13 1.5095 times

 monthly chart AlokInds

Yearly price and charts AlokInds

Strong yearly Stock price targets for AlokInds 521070 are 8.46 and 14.59

Yearly Target 17.3
Yearly Target 29.61
Yearly Target 313.43
Yearly Target 415.74
Yearly Target 519.56

Yearly price and volumes Alok Inds

Date Closing Open Range Volume
Wed 10 June 2026 11.92 (-25.64%) 16.04 11.12 - 17.25 0.1229 times
Wed 31 December 2025 16.03 (-23.81%) 21.00 14.50 - 23.50 0.6881 times
Tue 31 December 2024 21.04 (-1.36%) 21.35 19.88 - 39.24 1.2878 times
Fri 29 December 2023 21.33 (38.06%) 15.45 10.07 - 24.90 1.7264 times
Fri 30 December 2022 15.45 (-40%) 25.70 14.25 - 35.80 0.7857 times
Fri 31 December 2021 25.75 (10.52%) 23.60 18.25 - 32.30 1.0274 times
Thu 31 December 2020 23.30 (666.45%) 3.15 2.64 - 61.40 2.5495 times
Tue 31 December 2019 3.04 (-22.45%) 4.00 1.36 - 5.91 0.7344 times
Mon 31 December 2018 3.92 (0%) 3.63 2.89 - 4.02 0.0779 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of AlokInds

Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Inds 521070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.

AlokInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlokInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.45 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.

AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 12.17
12 day DMA 12.41
20 day DMA 12.68
35 day DMA 13.22
50 day DMA 13.2
100 day DMA 13.86
150 day DMA 14.76
200 day DMA 15.55

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1312.2312.28
12 day EMA12.3812.4612.52
20 day EMA12.6212.6912.75
35 day EMA12.8312.8812.92
50 day EMA13.0513.113.14

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1712.2412.27
12 day SMA12.4112.4412.47
20 day SMA12.6812.7612.86
35 day SMA13.2213.2813.34
50 day SMA13.213.2213.22
100 day SMA13.8613.913.94
150 day SMA14.7614.814.84
200 day SMA15.5515.5815.61

Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top