Munafa Stock Market Course + Intraday & FNO calls 
AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521070
- 521070 Experts view
- Tomorrow's Movement 521070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokInds
Strong intraday Stock price targets for AlokInds are 13.2 and 13.76
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.31 |
| Intraday Target 3 | 13.653333333333 |
| Intraday Target 4 | 13.87 |
| Intraday Target 5 | 14.21 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.52 (-2.66%) | 13.89 | 13.44 - 14.00 | 0.5401 times | Thu 23 April 2026 | 13.89 (-1.63%) | 14.04 | 13.84 - 14.12 | 0.6916 times | Wed 22 April 2026 | 14.12 (1.29%) | 13.95 | 13.88 - 14.17 | 0.6006 times | Tue 21 April 2026 | 13.94 (1.31%) | 13.66 | 13.66 - 14.28 | 0.9148 times | Mon 20 April 2026 | 13.76 (-3.84%) | 14.35 | 12.66 - 14.35 | 0.9463 times | Fri 17 April 2026 | 14.31 (-0.83%) | 14.29 | 14.15 - 14.61 | 1.064 times | Thu 16 April 2026 | 14.43 (0.7%) | 14.44 | 14.24 - 14.78 | 1.1057 times | Wed 15 April 2026 | 14.33 (3.92%) | 14.01 | 14.00 - 14.42 | 2.0365 times | Mon 13 April 2026 | 13.79 (-0.86%) | 13.46 | 13.22 - 14.10 | 1.062 times | Fri 10 April 2026 | 13.91 (4.35%) | 13.42 | 13.42 - 14.17 | 1.0383 times | Thu 09 April 2026 | 13.33 (-1.62%) | 13.70 | 13.27 - 13.74 | 0.5195 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 12.25 and 13.94
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.51 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.52 (-5.52%) | 14.35 | 12.66 - 14.35 | 0.8982 times | Fri 17 April 2026 | 14.31 (2.88%) | 13.46 | 13.22 - 14.78 | 1.2812 times | Fri 10 April 2026 | 13.91 (11.46%) | 12.55 | 12.27 - 14.17 | 0.9465 times | Thu 02 April 2026 | 12.48 (4.96%) | 11.97 | 11.12 - 12.78 | 1.5717 times | Fri 27 March 2026 | 11.89 (-7.47%) | 12.60 | 11.76 - 13.09 | 1.5795 times | Fri 20 March 2026 | 12.85 (-1.53%) | 12.59 | 12.50 - 13.44 | 1.1141 times | Fri 13 March 2026 | 13.05 (-3.33%) | 13.20 | 12.89 - 13.62 | 0.7252 times | Fri 06 March 2026 | 13.50 (-5.53%) | 13.06 | 13.06 - 14.10 | 0.8692 times | Fri 27 February 2026 | 14.29 (-2.92%) | 14.90 | 14.25 - 15.31 | 0.6472 times | Fri 20 February 2026 | 14.72 (-2.45%) | 15.10 | 14.60 - 15.16 | 0.3671 times | Fri 13 February 2026 | 15.09 (-5.92%) | 16.04 | 15.00 - 16.38 | 0.6613 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 12.46 and 15.84
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 13.233333333333 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.52 (20.82%) | 11.40 | 11.40 - 14.78 | 0.486 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 0.5691 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.3759 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 0.4565 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.3849 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.3532 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 0.568 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 1.1591 times | Fri 29 August 2025 | 17.41 (-8.37%) | 19.00 | 16.91 - 19.13 | 0.7685 times | Thu 31 July 2025 | 19.00 (-6.82%) | 20.46 | 18.64 - 23.50 | 4.8788 times | Mon 30 June 2025 | 20.39 (3.77%) | 19.54 | 18.75 - 22.13 | 1.3417 times |
Yearly price and charts AlokInds
Strong yearly Stock price targets for AlokInds 521070 are 9.26 and 15.39
| Yearly Target 1 | 7.83 |
| Yearly Target 2 | 10.68 |
| Yearly Target 3 | 13.963333333333 |
| Yearly Target 4 | 16.81 |
| Yearly Target 5 | 20.09 |
Yearly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.52 (-15.66%) | 16.04 | 11.12 - 17.25 | 0.0887 times | Wed 31 December 2025 | 16.03 (-23.81%) | 21.00 | 14.50 - 23.50 | 0.6908 times | Tue 31 December 2024 | 21.04 (-1.36%) | 21.35 | 19.88 - 39.24 | 1.2928 times | Fri 29 December 2023 | 21.33 (38.06%) | 15.45 | 10.07 - 24.90 | 1.7331 times | Fri 30 December 2022 | 15.45 (-40%) | 25.70 | 14.25 - 35.80 | 0.7887 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.60 | 18.25 - 32.30 | 1.0314 times | Thu 31 December 2020 | 23.30 (666.45%) | 3.15 | 2.64 - 61.40 | 2.5593 times | Tue 31 December 2019 | 3.04 (-22.45%) | 4.00 | 1.36 - 5.91 | 0.7372 times | Mon 31 December 2018 | 3.92 (0%) | 3.63 | 2.89 - 4.02 | 0.0782 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Inds 521070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alok Inds 521070 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.77
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlokInds in short term and the buy signal is strong.
AlokInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlokInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.91 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.76 |
| 100 day DMA | 14.81 |
| 150 day DMA | 15.73 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.98 | 14.02 |
| 12 day EMA | 13.72 | 13.76 | 13.74 |
| 20 day EMA | 13.59 | 13.6 | 13.57 |
| 35 day EMA | 13.77 | 13.78 | 13.77 |
| 50 day EMA | 13.95 | 13.97 | 13.97 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 14 | 14.11 |
| 12 day SMA | 13.91 | 13.83 | 13.73 |
| 20 day SMA | 13.27 | 13.21 | 13.16 |
| 35 day SMA | 13.2 | 13.22 | 13.24 |
| 50 day SMA | 13.76 | 13.81 | 13.86 |
| 100 day SMA | 14.81 | 14.84 | 14.87 |
| 150 day SMA | 15.73 | 15.76 | 15.79 |
| 200 day SMA | 16.6 | 16.63 | 16.66 |
Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
