ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong intraday Stock price targets for AlokInds are 14.55 and 15.67

Intraday Target 113.74
Intraday Target 214.23
Intraday Target 314.86
Intraday Target 415.35
Intraday Target 515.98

Daily price and volume Alok Inds

Date Closing Open Range Volume
Thu 22 January 2026 14.72 (3.66%) 14.37 14.37 - 15.49 1.363 times
Wed 21 January 2026 14.20 (-3.27%) 14.64 14.00 - 14.64 1.232 times
Tue 20 January 2026 14.68 (-3.42%) 15.17 14.52 - 15.17 0.7467 times
Mon 19 January 2026 15.20 (-2.31%) 15.50 15.05 - 15.53 0.9556 times
Fri 16 January 2026 15.56 (-1.64%) 15.71 15.50 - 15.77 0.4154 times
Wed 14 January 2026 15.82 (-0.32%) 15.83 15.75 - 15.90 0.3494 times
Tue 13 January 2026 15.87 (1.67%) 15.73 15.68 - 16.09 0.5373 times
Mon 12 January 2026 15.61 (-1.51%) 15.86 15.34 - 15.86 0.7976 times
Fri 09 January 2026 15.85 (-1.61%) 15.87 15.72 - 15.99 0.5922 times
Thu 08 January 2026 16.11 (1.58%) 15.81 15.60 - 17.25 3.0109 times
Wed 07 January 2026 15.86 (-0.63%) 15.93 15.84 - 15.97 0.3169 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 13.6 and 15.13

Weekly Target 113.22
Weekly Target 213.97
Weekly Target 314.75
Weekly Target 415.5
Weekly Target 516.28

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Thu 22 January 2026 14.72 (-5.4%) 15.50 14.00 - 15.53 1.4371 times
Fri 16 January 2026 15.56 (-1.83%) 15.86 15.34 - 16.09 0.7021 times
Fri 09 January 2026 15.85 (-2.58%) 16.24 15.60 - 17.25 1.5654 times
Fri 02 January 2026 16.27 (-0.12%) 16.21 15.91 - 16.34 0.5601 times
Fri 26 December 2025 16.29 (1.62%) 16.06 15.75 - 17.69 1.6693 times
Fri 19 December 2025 16.03 (-1.05%) 16.19 15.54 - 16.21 0.5952 times
Fri 12 December 2025 16.20 (0.12%) 16.20 15.43 - 16.38 0.7752 times
Fri 05 December 2025 16.18 (-4.37%) 16.98 16.09 - 17.12 0.7619 times
Fri 28 November 2025 16.92 (-0.53%) 17.01 16.51 - 17.35 0.9639 times
Fri 21 November 2025 17.01 (-1.79%) 17.31 16.98 - 17.54 0.9697 times
Fri 14 November 2025 17.32 (1.11%) 17.13 16.96 - 17.48 0.9916 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 12.74 and 15.99

Monthly Target 112.07
Monthly Target 213.4
Monthly Target 315.323333333333
Monthly Target 416.65
Monthly Target 518.57

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Thu 22 January 2026 14.72 (-8.17%) 16.04 14.00 - 17.25 0.2881 times
Wed 31 December 2025 16.03 (-5.26%) 16.98 15.43 - 17.69 0.3059 times
Fri 28 November 2025 16.92 (-2.87%) 17.43 16.51 - 17.81 0.2808 times
Fri 31 October 2025 17.42 (0.52%) 17.41 16.81 - 18.46 0.4515 times
Tue 30 September 2025 17.33 (-0.46%) 17.39 17.05 - 19.34 0.9213 times
Fri 29 August 2025 17.41 (-8.37%) 19.00 16.91 - 19.13 0.6109 times
Thu 31 July 2025 19.00 (-6.82%) 20.46 18.64 - 23.50 3.878 times
Mon 30 June 2025 20.39 (3.77%) 19.54 18.75 - 22.13 1.0665 times
Fri 30 May 2025 19.65 (18.37%) 16.59 15.64 - 20.48 1.0639 times
Wed 30 April 2025 16.60 (10.15%) 15.05 14.70 - 19.76 1.1332 times
Fri 28 March 2025 15.07 (-1.95%) 15.44 14.50 - 17.72 0.8572 times

 monthly chart AlokInds

Yearly price and charts AlokInds

Strong yearly Stock price targets for AlokInds 521070 are 12.74 and 15.99

Yearly Target 112.07
Yearly Target 213.4
Yearly Target 315.323333333333
Yearly Target 416.65
Yearly Target 518.57

Yearly price and volumes Alok Inds

Date Closing Open Range Volume
Thu 22 January 2026 14.72 (-8.17%) 16.04 14.00 - 17.25 0.0172 times
Wed 31 December 2025 16.03 (-23.81%) 21.00 14.50 - 23.50 0.6963 times
Tue 31 December 2024 21.04 (-1.36%) 21.35 19.88 - 39.24 1.3032 times
Fri 29 December 2023 21.33 (38.06%) 15.45 10.07 - 24.90 1.747 times
Fri 30 December 2022 15.45 (-40%) 25.70 14.25 - 35.80 0.795 times
Fri 31 December 2021 25.75 (10.52%) 23.60 18.25 - 32.30 1.0396 times
Thu 31 December 2020 23.30 (666.45%) 3.15 2.64 - 61.40 2.5798 times
Tue 31 December 2019 3.04 (-22.45%) 4.00 1.36 - 5.91 0.7431 times
Mon 31 December 2018 3.92 (0%) 3.63 2.89 - 4.02 0.0788 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AlokInds

Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Inds 521070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alok Inds 521070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alok Inds 521070 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.08

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.

AlokInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlokInds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlokInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.39 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.

AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 14.87
12 day DMA 15.45
20 day DMA 15.74
35 day DMA 15.9
50 day DMA 16.23
100 day DMA 17.01
150 day DMA 17.87
200 day DMA 17.85

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.9115.27
12 day EMA15.2915.3915.61
20 day EMA15.5515.6415.79
35 day EMA15.9115.9816.09
50 day EMA16.1716.2316.31

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8715.0915.43
12 day SMA15.4515.5715.74
20 day SMA15.7415.8515.94
35 day SMA15.915.9616.03
50 day SMA16.2316.2816.34
100 day SMA17.0117.0417.07
150 day SMA17.8717.9117.95
200 day SMA17.8517.8617.87

Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top