ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong intraday Stock price targets for AlokInds are 14.77 and 15.33

Intraday Target 114.66
Intraday Target 214.87
Intraday Target 315.216666666667
Intraday Target 415.43
Intraday Target 515.78

Daily price and volume Alok Inds

Date Closing Open Range Volume
Fri 13 February 2026 15.09 (-3.08%) 15.56 15.00 - 15.56 0.6484 times
Thu 12 February 2026 15.57 (-1.46%) 15.80 15.47 - 15.86 0.568 times
Wed 11 February 2026 15.80 (-1.86%) 16.01 15.74 - 16.05 0.8276 times
Tue 10 February 2026 16.10 (-0.98%) 16.12 16.04 - 16.38 0.4044 times
Mon 09 February 2026 16.26 (1.37%) 16.04 16.03 - 16.37 0.8235 times
Fri 06 February 2026 16.04 (-0.93%) 16.18 15.75 - 16.18 0.4648 times
Thu 05 February 2026 16.19 (-1.1%) 16.37 16.02 - 16.55 0.5505 times
Wed 04 February 2026 16.37 (1.8%) 16.10 15.92 - 16.92 1.3975 times
Tue 03 February 2026 16.08 (6.7%) 16.85 15.93 - 17.00 3.7495 times
Mon 02 February 2026 15.07 (0.33%) 15.32 14.71 - 15.32 0.5658 times
Sun 01 February 2026 15.02 (-0.6%) 15.16 14.96 - 15.83 0.8175 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 14.36 and 15.74

Weekly Target 114.11
Weekly Target 214.6
Weekly Target 315.49
Weekly Target 415.98
Weekly Target 516.87

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Fri 13 February 2026 15.09 (-5.92%) 16.04 15.00 - 16.38 0.7558 times
Fri 06 February 2026 16.04 (6.15%) 15.16 14.71 - 17.00 1.743 times
Fri 30 January 2026 15.11 (4.79%) 14.49 14.21 - 15.26 0.791 times
Fri 23 January 2026 14.42 (-7.33%) 15.50 14.00 - 15.53 1.4195 times
Fri 16 January 2026 15.56 (-1.83%) 15.86 15.34 - 16.09 0.6331 times
Fri 09 January 2026 15.85 (-2.58%) 16.24 15.60 - 17.25 1.4116 times
Fri 02 January 2026 16.27 (-0.12%) 16.21 15.91 - 16.34 0.5051 times
Fri 26 December 2025 16.29 (1.62%) 16.06 15.75 - 17.69 1.5053 times
Fri 19 December 2025 16.03 (-1.05%) 16.19 15.54 - 16.21 0.5367 times
Fri 12 December 2025 16.20 (0.12%) 16.20 15.43 - 16.38 0.699 times
Fri 05 December 2025 16.18 (-4.37%) 16.98 16.09 - 17.12 0.6871 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 13.76 and 16.05

Monthly Target 113.31
Monthly Target 214.2
Monthly Target 315.6
Monthly Target 416.49
Monthly Target 517.89

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Fri 13 February 2026 15.09 (-0.13%) 15.16 14.71 - 17.00 0.2231 times
Fri 30 January 2026 15.11 (-5.74%) 16.04 14.00 - 17.25 0.3967 times
Wed 31 December 2025 16.03 (-5.26%) 16.98 15.43 - 17.69 0.3345 times
Fri 28 November 2025 16.92 (-2.87%) 17.43 16.51 - 17.81 0.307 times
Fri 31 October 2025 17.42 (0.52%) 17.41 16.81 - 18.46 0.4937 times
Tue 30 September 2025 17.33 (-0.46%) 17.39 17.05 - 19.34 1.0074 times
Fri 29 August 2025 17.41 (-8.37%) 19.00 16.91 - 19.13 0.6679 times
Thu 31 July 2025 19.00 (-6.82%) 20.46 18.64 - 23.50 4.2402 times
Mon 30 June 2025 20.39 (3.77%) 19.54 18.75 - 22.13 1.1661 times
Fri 30 May 2025 19.65 (18.37%) 16.59 15.64 - 20.48 1.1633 times
Wed 30 April 2025 16.60 (10.15%) 15.05 14.70 - 19.76 1.239 times

 monthly chart AlokInds

Yearly price and charts AlokInds

Strong yearly Stock price targets for AlokInds 521070 are 12.92 and 16.17

Yearly Target 112.2
Yearly Target 213.64
Yearly Target 315.446666666667
Yearly Target 416.89
Yearly Target 518.7

Yearly price and volumes Alok Inds

Date Closing Open Range Volume
Fri 13 February 2026 15.09 (-5.86%) 16.04 14.00 - 17.25 0.0337 times
Wed 31 December 2025 16.03 (-23.81%) 21.00 14.50 - 23.50 0.695 times
Tue 31 December 2024 21.04 (-1.36%) 21.35 19.88 - 39.24 1.3008 times
Fri 29 December 2023 21.33 (38.06%) 15.45 10.07 - 24.90 1.7437 times
Fri 30 December 2022 15.45 (-40%) 25.70 14.25 - 35.80 0.7936 times
Fri 31 December 2021 25.75 (10.52%) 23.60 18.25 - 32.30 1.0377 times
Thu 31 December 2020 23.30 (666.45%) 3.15 2.64 - 61.40 2.5751 times
Tue 31 December 2019 3.04 (-22.45%) 4.00 1.36 - 5.91 0.7418 times
Mon 31 December 2018 3.92 (0%) 3.63 2.89 - 4.02 0.0787 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AlokInds

Tomorrow's movement Prediction of Alok Inds 521070 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Inds 521070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alok Inds 521070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alok Inds 521070 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.38

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlokInds (521070) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlokInds in short term but the buy signal is initial and weak.

AlokInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlokInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.97 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.

AlokInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.73
20 day DMA 15.33
35 day DMA 15.6
50 day DMA 15.75
100 day DMA 16.56
150 day DMA 17.38
200 day DMA 17.79

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.8415.97
12 day EMA15.6315.7315.76
20 day EMA15.615.6515.66
35 day EMA15.6815.7115.72
50 day EMA15.8415.8715.88

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.9516.08
12 day SMA15.7315.7115.66
20 day SMA15.3315.3515.36
35 day SMA15.615.6415.68
50 day SMA15.7515.7815.8
100 day SMA16.5616.616.63
150 day SMA17.3817.4317.46
200 day SMA17.7917.817.81

Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top