AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521070
- 521070 Experts view
- Tomorrow's Movement 521070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokInds
Strong intraday Stock price targets for AlokInds are 11.69 and 12.11
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 11.76 |
| Intraday Target 3 | 12.026666666667 |
| Intraday Target 4 | 12.18 |
| Intraday Target 5 | 12.45 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.92 (-1.73%) | 12.10 | 11.87 - 12.29 | 0.5895 times | Tue 09 June 2026 | 12.13 (1.17%) | 12.01 | 12.01 - 12.23 | 0.4994 times | Mon 08 June 2026 | 11.99 (-3.69%) | 12.21 | 11.91 - 12.34 | 0.6191 times | Fri 05 June 2026 | 12.45 (0.89%) | 12.39 | 12.35 - 12.64 | 0.8327 times | Thu 04 June 2026 | 12.34 (0.49%) | 12.20 | 12.00 - 12.60 | 0.8471 times | Wed 03 June 2026 | 12.28 (-0.16%) | 12.38 | 12.01 - 12.38 | 1.2454 times | Tue 02 June 2026 | 12.30 (-1.76%) | 12.49 | 12.11 - 12.71 | 1.0718 times | Mon 01 June 2026 | 12.52 (-2.11%) | 13.08 | 12.47 - 13.22 | 1.3813 times | Fri 29 May 2026 | 12.79 (-0.78%) | 12.85 | 12.70 - 13.65 | 1.7228 times | Wed 27 May 2026 | 12.89 (1.66%) | 12.71 | 12.64 - 13.20 | 1.1909 times | Tue 26 May 2026 | 12.68 (0.32%) | 12.62 | 12.52 - 12.93 | 0.8345 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 11.66 and 12.13
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.043333333333 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.92 (-4.26%) | 12.21 | 11.87 - 12.34 | 0.5076 times | Fri 05 June 2026 | 12.45 (-2.66%) | 13.08 | 12.00 - 13.22 | 1.5985 times | Fri 29 May 2026 | 12.79 (3.81%) | 12.47 | 12.35 - 13.65 | 1.2854 times | Fri 22 May 2026 | 12.32 (-10.72%) | 13.80 | 12.26 - 13.81 | 1.1423 times | Fri 15 May 2026 | 13.80 (-2.2%) | 13.91 | 13.42 - 14.24 | 0.8142 times | Fri 08 May 2026 | 14.11 (2.1%) | 13.73 | 13.72 - 14.52 | 0.7868 times | Thu 30 April 2026 | 13.82 (2.22%) | 13.60 | 13.60 - 14.09 | 0.5457 times | Fri 24 April 2026 | 13.52 (-5.52%) | 14.35 | 12.66 - 14.35 | 0.9539 times | Fri 17 April 2026 | 14.31 (2.88%) | 13.46 | 13.22 - 14.78 | 1.3606 times | Fri 10 April 2026 | 13.91 (11.46%) | 12.55 | 12.27 - 14.17 | 1.0051 times | Thu 02 April 2026 | 12.48 (4.96%) | 11.97 | 11.12 - 12.78 | 1.6691 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 11.22 and 12.57
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.336666666667 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.92 (-6.8%) | 13.08 | 11.87 - 13.22 | 0.4574 times | Fri 29 May 2026 | 12.79 (-7.45%) | 13.73 | 12.26 - 14.52 | 0.8749 times | Thu 30 April 2026 | 13.82 (23.5%) | 11.40 | 11.40 - 14.78 | 1.073 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 1.1179 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.7382 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 0.8966 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.7559 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.6937 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 1.1157 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 2.2766 times | Fri 29 August 2025 | 17.41 (-8.37%) | 19.00 | 16.91 - 19.13 | 1.5095 times |
Yearly price and charts AlokInds
Strong yearly Stock price targets for AlokInds 521070 are 8.46 and 14.59
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 9.61 |
| Yearly Target 3 | 13.43 |
| Yearly Target 4 | 15.74 |
| Yearly Target 5 | 19.56 |
Yearly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.92 (-25.64%) | 16.04 | 11.12 - 17.25 | 0.1229 times | Wed 31 December 2025 | 16.03 (-23.81%) | 21.00 | 14.50 - 23.50 | 0.6881 times | Tue 31 December 2024 | 21.04 (-1.36%) | 21.35 | 19.88 - 39.24 | 1.2878 times | Fri 29 December 2023 | 21.33 (38.06%) | 15.45 | 10.07 - 24.90 | 1.7264 times | Fri 30 December 2022 | 15.45 (-40%) | 25.70 | 14.25 - 35.80 | 0.7857 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.60 | 18.25 - 32.30 | 1.0274 times | Thu 31 December 2020 | 23.30 (666.45%) | 3.15 | 2.64 - 61.40 | 2.5495 times | Tue 31 December 2019 | 3.04 (-22.45%) | 4.00 | 1.36 - 5.91 | 0.7344 times | Mon 31 December 2018 | 3.92 (0%) | 3.63 | 2.89 - 4.02 | 0.0779 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Inds 521070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.
AlokInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlokInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.68 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.2 |
| 100 day DMA | 13.86 |
| 150 day DMA | 14.76 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.23 | 12.28 |
| 12 day EMA | 12.38 | 12.46 | 12.52 |
| 20 day EMA | 12.62 | 12.69 | 12.75 |
| 35 day EMA | 12.83 | 12.88 | 12.92 |
| 50 day EMA | 13.05 | 13.1 | 13.14 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.24 | 12.27 |
| 12 day SMA | 12.41 | 12.44 | 12.47 |
| 20 day SMA | 12.68 | 12.76 | 12.86 |
| 35 day SMA | 13.22 | 13.28 | 13.34 |
| 50 day SMA | 13.2 | 13.22 | 13.22 |
| 100 day SMA | 13.86 | 13.9 | 13.94 |
| 150 day SMA | 14.76 | 14.8 | 14.84 |
| 200 day SMA | 15.55 | 15.58 | 15.61 |


