ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong intraday Stock price targets for AlokInds are 12.89 and 13.13

Intraday Target 112.83
Intraday Target 212.94
Intraday Target 313.07
Intraday Target 413.18
Intraday Target 513.31

Daily price and volume Alok Inds

Date Closing Open Range Volume
Fri 13 March 2026 13.05 (-1.51%) 13.20 12.96 - 13.20 0.8284 times
Thu 12 March 2026 13.25 (-0.38%) 13.19 12.94 - 13.40 0.8626 times
Wed 11 March 2026 13.30 (0.45%) 13.24 13.21 - 13.62 0.7558 times
Tue 10 March 2026 13.24 (0.99%) 13.12 13.06 - 13.42 0.5315 times
Mon 09 March 2026 13.11 (-2.89%) 13.20 12.89 - 13.31 1.2959 times
Fri 06 March 2026 13.50 (-0.44%) 13.59 13.45 - 13.82 0.5387 times
Thu 05 March 2026 13.56 (1.65%) 13.57 13.27 - 13.70 1.3958 times
Wed 04 March 2026 13.34 (-3.54%) 13.56 13.25 - 13.70 1.6334 times
Mon 02 March 2026 13.83 (-3.22%) 13.06 13.06 - 14.10 1.5549 times
Fri 27 February 2026 14.29 (-1.45%) 14.50 14.25 - 14.57 0.6031 times
Thu 26 February 2026 14.50 (-0.62%) 14.41 14.27 - 14.64 1.3053 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 12.61 and 13.34

Weekly Target 112.46
Weekly Target 212.75
Weekly Target 313.186666666667
Weekly Target 413.48
Weekly Target 513.92

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Fri 13 March 2026 13.05 (-3.33%) 13.20 12.89 - 13.62 0.8513 times
Fri 06 March 2026 13.50 (-5.53%) 13.06 13.06 - 14.10 1.0204 times
Fri 27 February 2026 14.29 (-2.92%) 14.90 14.25 - 15.31 0.7598 times
Fri 20 February 2026 14.72 (-2.45%) 15.10 14.60 - 15.16 0.4309 times
Fri 13 February 2026 15.09 (-5.92%) 16.04 15.00 - 16.38 0.7763 times
Fri 06 February 2026 16.04 (6.15%) 15.16 14.71 - 17.00 1.7904 times
Fri 30 January 2026 15.11 (4.79%) 14.49 14.21 - 15.26 0.8125 times
Fri 23 January 2026 14.42 (-7.33%) 15.50 14.00 - 15.53 1.4581 times
Fri 16 January 2026 15.56 (-1.83%) 15.86 15.34 - 16.09 0.6504 times
Fri 09 January 2026 15.85 (-2.58%) 16.24 15.60 - 17.25 1.4499 times
Fri 02 January 2026 16.27 (-0.12%) 16.21 15.91 - 16.34 0.5188 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 12.37 and 13.58

Monthly Target 112.14
Monthly Target 212.59
Monthly Target 313.346666666667
Monthly Target 413.8
Monthly Target 514.56

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Fri 13 March 2026 13.05 (-8.68%) 13.06 12.89 - 14.10 0.1788 times
Fri 27 February 2026 14.29 (-5.43%) 15.16 14.25 - 17.00 0.3588 times
Fri 30 January 2026 15.11 (-5.74%) 16.04 14.00 - 17.25 0.4358 times
Wed 31 December 2025 16.03 (-5.26%) 16.98 15.43 - 17.69 0.3674 times
Fri 28 November 2025 16.92 (-2.87%) 17.43 16.51 - 17.81 0.3372 times
Fri 31 October 2025 17.42 (0.52%) 17.41 16.81 - 18.46 0.5423 times
Tue 30 September 2025 17.33 (-0.46%) 17.39 17.05 - 19.34 1.1067 times
Fri 29 August 2025 17.41 (-8.37%) 19.00 16.91 - 19.13 0.7338 times
Thu 31 July 2025 19.00 (-6.82%) 20.46 18.64 - 23.50 4.6581 times
Mon 30 June 2025 20.39 (3.77%) 19.54 18.75 - 22.13 1.281 times
Fri 30 May 2025 19.65 (18.37%) 16.59 15.64 - 20.48 1.2779 times

 monthly chart AlokInds

Yearly price and charts AlokInds

Strong yearly Stock price targets for AlokInds 521070 are 10.79 and 15.15

Yearly Target 110.04
Yearly Target 211.54
Yearly Target 314.396666666667
Yearly Target 415.9
Yearly Target 518.76

Yearly price and volumes Alok Inds

Date Closing Open Range Volume
Fri 13 March 2026 13.05 (-18.59%) 16.04 12.89 - 17.25 0.0481 times
Wed 31 December 2025 16.03 (-23.81%) 21.00 14.50 - 23.50 0.6939 times
Tue 31 December 2024 21.04 (-1.36%) 21.35 19.88 - 39.24 1.2987 times
Fri 29 December 2023 21.33 (38.06%) 15.45 10.07 - 24.90 1.7409 times
Fri 30 December 2022 15.45 (-40%) 25.70 14.25 - 35.80 0.7923 times
Fri 31 December 2021 25.75 (10.52%) 23.60 18.25 - 32.30 1.0361 times
Thu 31 December 2020 23.30 (666.45%) 3.15 2.64 - 61.40 2.5709 times
Tue 31 December 2019 3.04 (-22.45%) 4.00 1.36 - 5.91 0.7406 times
Mon 31 December 2018 3.92 (0%) 3.63 2.89 - 4.02 0.0785 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AlokInds

Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Inds 521070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alok Inds 521070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alok Inds 521070 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.28

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.

AlokInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlokInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.44 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.

AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 13.19
12 day DMA 13.63
20 day DMA 14.13
35 day DMA 14.72
50 day DMA 14.98
100 day DMA 15.87
150 day DMA 16.59
200 day DMA 17.46

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.3413.39
12 day EMA13.6213.7213.81
20 day EMA14.0114.1114.2
35 day EMA14.4514.5314.61
50 day EMA14.8914.9715.04

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.2813.34
12 day SMA13.6313.7613.89
20 day SMA14.1314.2614.39
35 day SMA14.7214.7714.8
50 day SMA14.9815.0415.1
100 day SMA15.8715.9215.96
150 day SMA16.5916.6316.67
200 day SMA17.4617.4917.52

Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top