AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521070
- 521070 Experts view
- Tomorrow's Movement 521070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokInds
Strong intraday Stock price targets for AlokInds are 14.59 and 15.49
Intraday Target 1 | 14.42 |
Intraday Target 2 | 14.75 |
Intraday Target 3 | 15.323333333333 |
Intraday Target 4 | 15.65 |
Intraday Target 5 | 16.22 |
Daily price and volume Alok Inds
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 15.07 (-2.14%) | 15.60 | 15.00 - 15.90 | 0.7856 times |
Wed 26 March 2025 | 15.40 (-4.47%) | 15.84 | 15.25 - 16.29 | 1.1997 times |
Tue 25 March 2025 | 16.12 (-3.82%) | 16.97 | 16.05 - 16.97 | 0.872 times |
Mon 24 March 2025 | 16.76 (-0.65%) | 17.18 | 16.60 - 17.28 | 1.1006 times |
Fri 21 March 2025 | 16.87 (3.75%) | 16.31 | 16.15 - 16.99 | 1.2179 times |
Thu 20 March 2025 | 16.26 (-0.31%) | 16.48 | 16.21 - 16.84 | 1.0679 times |
Wed 19 March 2025 | 16.31 (1.43%) | 16.30 | 16.18 - 16.55 | 1.319 times |
Tue 18 March 2025 | 16.08 (3.68%) | 15.61 | 15.52 - 16.13 | 0.8759 times |
Mon 17 March 2025 | 15.51 (-2.7%) | 16.16 | 15.41 - 16.16 | 0.8479 times |
Thu 13 March 2025 | 15.94 (-1.6%) | 16.32 | 15.60 - 16.50 | 0.7135 times |
Wed 12 March 2025 | 16.20 (0.37%) | 16.29 | 15.97 - 16.49 | 1.0349 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 13.9 and 16.18
Weekly Target 1 | 13.5 |
Weekly Target 2 | 14.29 |
Weekly Target 3 | 15.783333333333 |
Weekly Target 4 | 16.57 |
Weekly Target 5 | 18.06 |
Weekly price and volumes for Alok Inds
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 15.07 (-10.67%) | 17.18 | 15.00 - 17.28 | 1.1406 times |
Fri 21 March 2025 | 16.87 (5.83%) | 16.16 | 15.41 - 16.99 | 1.5357 times |
Thu 13 March 2025 | 15.94 (-8.34%) | 17.48 | 15.60 - 17.72 | 1.0967 times |
Fri 07 March 2025 | 17.39 (13.14%) | 15.44 | 14.50 - 17.70 | 1.8713 times |
Fri 28 February 2025 | 15.37 (-8.29%) | 16.45 | 15.24 - 16.69 | 0.5743 times |
Fri 21 February 2025 | 16.76 (2.57%) | 16.45 | 15.81 - 17.45 | 0.8753 times |
Fri 14 February 2025 | 16.34 (-11.68%) | 18.46 | 16.24 - 18.50 | 1.0232 times |
Fri 07 February 2025 | 18.50 (-0.96%) | 18.67 | 18.35 - 19.05 | 0.5756 times |
Fri 31 January 2025 | 18.68 (-1.68%) | 19.00 | 17.68 - 19.00 | 0.6769 times |
Fri 24 January 2025 | 19.00 (-5%) | 20.00 | 18.93 - 20.29 | 0.6304 times |
Fri 17 January 2025 | 20.00 (2.67%) | 19.45 | 18.30 - 21.29 | 1.5156 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 13.18 and 16.4
Monthly Target 1 | 12.54 |
Monthly Target 2 | 13.81 |
Monthly Target 3 | 15.763333333333 |
Monthly Target 4 | 17.03 |
Monthly Target 5 | 18.98 |
Monthly price and volumes Alok Inds
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 15.07 (-1.95%) | 15.44 | 14.50 - 17.72 | 0.6129 times |
Fri 28 February 2025 | 15.37 (-17.72%) | 18.67 | 15.24 - 19.05 | 0.331 times |
Fri 31 January 2025 | 18.68 (-11.22%) | 21.00 | 17.68 - 21.64 | 0.47 times |
Tue 31 December 2024 | 21.04 (-1.08%) | 21.28 | 20.63 - 24.55 | 0.6088 times |
Fri 29 November 2024 | 21.27 (-5.34%) | 22.89 | 19.88 - 23.07 | 0.541 times |
Thu 31 October 2024 | 22.47 (-15.4%) | 26.23 | 20.60 - 27.99 | 1.1766 times |
Mon 30 September 2024 | 26.56 (-2.89%) | 27.28 | 24.95 - 28.39 | 1.4017 times |
Fri 30 August 2024 | 27.35 (1.48%) | 26.95 | 24.48 - 29.77 | 2.501 times |
Wed 31 July 2024 | 26.95 (-3.47%) | 28.24 | 24.64 - 29.80 | 1.1993 times |
Fri 28 June 2024 | 27.92 (9.36%) | 26.26 | 23.30 - 29.97 | 1.1577 times |
Fri 31 May 2024 | 25.53 (-6.48%) | 27.59 | 25.07 - 27.59 | 0.4468 times |
Yearly price and charts AlokInds
Strong yearly Stock price targets for AlokInds 521070 are 11.22 and 18.36
Yearly Target 1 | 9.93 |
Yearly Target 2 | 12.5 |
Yearly Target 3 | 17.07 |
Yearly Target 4 | 19.64 |
Yearly Target 5 | 24.21 |
Yearly price and volumes Alok Inds
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 15.07 (-28.37%) | 21.00 | 14.50 - 21.64 | 0.1121 times |
Tue 31 December 2024 | 21.04 (-1.36%) | 21.35 | 19.88 - 39.24 | 1.2405 times |
Fri 29 December 2023 | 21.33 (38.06%) | 15.45 | 10.07 - 24.90 | 1.6629 times |
Fri 30 December 2022 | 15.45 (-40%) | 25.70 | 14.25 - 35.80 | 0.7568 times |
Fri 31 December 2021 | 25.75 (10.52%) | 23.60 | 18.25 - 32.30 | 0.9896 times |
Thu 31 December 2020 | 23.30 (666.45%) | 3.15 | 2.64 - 61.40 | 2.4557 times |
Tue 31 December 2019 | 3.04 (-22.45%) | 4.00 | 1.36 - 5.91 | 0.7074 times |
Mon 31 December 2018 | 3.92 (0%) | 3.63 | 2.89 - 4.02 | 0.075 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Inds 521070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alok Inds 521070 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.14
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.
AlokInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlokInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
DMA period | DMA value |
5 day DMA | 16.04 |
12 day DMA | 16.06 |
20 day DMA | 16.17 |
35 day DMA | 16.62 |
50 day DMA | 17.38 |
100 day DMA | 19.42 |
150 day DMA | 21.39 |
200 day DMA | 22.79 |
EMA (exponential moving average) of Alok Inds 521070
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.73 | 16.06 | 16.39 |
12 day EMA | 16.05 | 16.23 | 16.38 |
20 day EMA | 16.28 | 16.41 | 16.52 |
35 day EMA | 16.85 | 16.95 | 17.04 |
50 day EMA | 17.4 | 17.5 | 17.59 |
SMA (simple moving average) of Alok Inds 521070
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.04 | 16.28 | 16.46 |
12 day SMA | 16.06 | 16.2 | 16.37 |
20 day SMA | 16.17 | 16.22 | 16.27 |
35 day SMA | 16.62 | 16.72 | 16.81 |
50 day SMA | 17.38 | 17.47 | 17.53 |
100 day SMA | 19.42 | 19.49 | 19.56 |
150 day SMA | 21.39 | 21.46 | 21.53 |
200 day SMA | 22.79 | 22.84 | 22.88 |