Munafa Stock Market Course + Intraday & FNO calls 
AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521070
- 521070 Experts view
- Tomorrow's Movement 521070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokInds
Strong intraday Stock price targets for AlokInds are 8.4 and 8.79
| Intraday Target 1 | 8.08 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 8.47 |
| Intraday Target 4 | 8.71 |
| Intraday Target 5 | 8.86 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.56 (3.26%) | 8.23 | 8.23 - 8.62 | 0.5583 times | Wed 28 October 2026 | 8.29 (0.97%) | 8.31 | 8.03 - 8.36 | 0.5687 times | Tue 27 October 2026 | 8.21 (0.49%) | 8.16 | 8.08 - 8.28 | 0.6539 times | Mon 26 October 2026 | 8.17 (0.86%) | 8.00 | 7.90 - 8.23 | 0.8593 times | Fri 23 October 2026 | 8.10 (-0.37%) | 8.29 | 7.81 - 8.29 | 1.1183 times | Thu 22 October 2026 | 8.13 (-0.12%) | 8.05 | 7.94 - 8.38 | 1.063 times | Wed 21 October 2026 | 8.14 (-0.49%) | 8.19 | 7.92 - 8.32 | 1.511 times | Mon 19 October 2026 | 8.18 (-3.88%) | 8.67 | 8.12 - 8.67 | 0.8788 times | Fri 16 October 2026 | 8.51 (-0.58%) | 8.31 | 8.26 - 8.77 | 1.2661 times | Thu 15 October 2026 | 8.56 (-3.39%) | 8.87 | 8.43 - 8.87 | 1.5226 times | Wed 14 October 2026 | 8.86 (-1.12%) | 8.98 | 8.80 - 9.02 | 0.7637 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 8.23 and 8.95
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.56 (5.68%) | 8.00 | 7.90 - 8.62 | 0.2611 times | Fri 23 October 2026 | 8.10 (-4.82%) | 8.67 | 7.81 - 8.67 | 0.452 times | Fri 16 October 2026 | 8.51 (8.68%) | 9.01 | 8.26 - 9.29 | 0.7462 times | Tue 06 October 2026 | 7.83 (10.91%) | 7.04 | 7.04 - 7.83 | 0.4251 times | Thu 01 October 2026 | 7.06 (-5.99%) | 7.42 | 6.92 - 7.45 | 0.4754 times | Fri 25 September 2026 | 7.51 (6.37%) | 7.08 | 7.00 - 7.75 | 1.0034 times | Fri 18 September 2026 | 7.06 (-4.34%) | 7.38 | 6.99 - 7.70 | 1.0135 times | Fri 11 September 2026 | 7.38 (-5.75%) | 7.85 | 7.25 - 7.88 | 1.3591 times | Fri 04 September 2026 | 7.83 (-15.35%) | 9.21 | 7.07 - 9.27 | 3.1919 times | Fri 28 August 2026 | 9.25 (-20.12%) | 11.57 | 9.16 - 11.77 | 1.0725 times | Fri 21 August 2026 | 11.58 (-0.43%) | 11.63 | 11.36 - 11.68 | 0.1932 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 7.74 and 10.11
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 8.2566666666667 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.56 (20.9%) | 7.17 | 6.92 - 9.29 | 1.0144 times | Tue 29 September 2026 | 7.08 (-16.61%) | 8.45 | 6.99 - 8.60 | 2.962 times | Mon 31 August 2026 | 8.49 (-28.78%) | 11.97 | 8.39 - 12.12 | 1.1514 times | Fri 31 July 2026 | 11.92 (-6.29%) | 12.75 | 11.84 - 13.72 | 0.5151 times | Tue 30 June 2026 | 12.72 (-0.55%) | 13.08 | 11.69 - 13.47 | 0.9019 times | Fri 29 May 2026 | 12.79 (-7.45%) | 13.73 | 12.26 - 14.52 | 0.6431 times | Thu 30 April 2026 | 13.82 (23.5%) | 11.40 | 11.40 - 14.78 | 0.7887 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 0.8217 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.5426 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 0.6591 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.5556 times |
Yearly price and charts AlokInds
Strong yearly Stock price targets for AlokInds 521070 are 2.58 and 12.91
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 10.91 |
| Yearly Target 4 | 14.9 |
| Yearly Target 5 | 21.24 |
Yearly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.56 (-46.6%) | 16.04 | 6.92 - 17.25 | 0.317 times | Wed 31 December 2025 | 16.03 (-23.81%) | 21.00 | 14.50 - 23.50 | 0.6731 times | Tue 31 December 2024 | 21.04 (-1.36%) | 21.35 | 19.88 - 39.24 | 1.2597 times | Fri 29 December 2023 | 21.33 (38.06%) | 15.45 | 10.07 - 24.90 | 1.6887 times | Fri 30 December 2022 | 15.45 (-40%) | 25.70 | 14.25 - 35.80 | 0.7685 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.60 | 18.25 - 32.30 | 1.0049 times | Thu 31 December 2020 | 23.30 (666.45%) | 3.15 | 2.64 - 61.40 | 2.4937 times | Tue 31 December 2019 | 3.04 (-22.45%) | 4.00 | 1.36 - 5.91 | 0.7183 times | Mon 31 December 2018 | 3.92 (0%) | 3.63 | 2.89 - 4.02 | 0.0762 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alok Inds 521070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alok Inds 521070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alok Inds 521070 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.39
Munafa value: 100 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlokInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlokInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlokInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlokInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and AlokInds 521070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.04 |
| 35 day DMA | 7.78 |
| 50 day DMA | 8.7 |
| 100 day DMA | 10.56 |
| 150 day DMA | 11.47 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.23 | 8.2 |
| 12 day EMA | 8.23 | 8.17 | 8.15 |
| 20 day EMA | 8.2 | 8.16 | 8.15 |
| 35 day EMA | 8.6 | 8.6 | 8.62 |
| 50 day EMA | 8.92 | 8.93 | 8.96 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.18 | 8.15 |
| 12 day SMA | 8.39 | 8.41 | 8.37 |
| 20 day SMA | 8.04 | 7.99 | 7.94 |
| 35 day SMA | 7.78 | 7.75 | 7.76 |
| 50 day SMA | 8.7 | 8.76 | 8.83 |
| 100 day SMA | 10.56 | 10.6 | 10.65 |
| 150 day SMA | 11.47 | 11.5 | 11.53 |
| 200 day SMA | 12.36 | 12.4 | 12.44 |
Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
