Munafa Stock Market Course + Intraday & FNO calls 
AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521070
- 521070 Experts view
- Tomorrow's Movement 521070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokInds
Strong intraday Stock price targets for AlokInds are 7.28 and 7.49
| Intraday Target 1 | 7.15 |
| Intraday Target 2 | 7.27 |
| Intraday Target 3 | 7.3633333333333 |
| Intraday Target 4 | 7.48 |
| Intraday Target 5 | 7.57 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.38 (-0.27%) | 7.38 | 7.25 - 7.46 | 0.4506 times | Thu 10 September 2026 | 7.40 (-0.27%) | 7.58 | 7.35 - 7.67 | 0.4452 times | Wed 09 September 2026 | 7.42 (-0.93%) | 7.49 | 7.40 - 7.67 | 0.6899 times | Tue 08 September 2026 | 7.49 (-1.71%) | 7.62 | 7.38 - 7.88 | 0.7154 times | Mon 07 September 2026 | 7.62 (-2.68%) | 7.85 | 7.45 - 7.86 | 0.6852 times | Fri 04 September 2026 | 7.83 (3.85%) | 7.58 | 7.53 - 8.28 | 1.4037 times | Thu 03 September 2026 | 7.54 (-2.33%) | 7.81 | 7.47 - 8.17 | 1.0981 times | Wed 02 September 2026 | 7.72 (0.39%) | 7.62 | 7.07 - 8.20 | 1.5969 times | Tue 01 September 2026 | 7.69 (-9.42%) | 8.45 | 7.56 - 8.60 | 1.23 times | Mon 31 August 2026 | 8.49 (-8.22%) | 9.21 | 8.39 - 9.27 | 1.6849 times | Fri 28 August 2026 | 9.25 (-11.4%) | 10.52 | 9.16 - 10.52 | 1.3723 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 7 and 7.63
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.38 (-5.75%) | 7.85 | 7.25 - 7.88 | 1.9531 times | Fri 04 September 2026 | 7.83 (-15.35%) | 9.21 | 7.07 - 9.27 | 4.5872 times | Fri 28 August 2026 | 9.25 (-20.12%) | 11.57 | 9.16 - 11.77 | 1.5413 times | Fri 21 August 2026 | 11.58 (-0.43%) | 11.63 | 11.36 - 11.68 | 0.2777 times | Fri 14 August 2026 | 11.63 (-2.84%) | 11.91 | 11.61 - 12.02 | 0.2526 times | Fri 07 August 2026 | 11.97 (0.42%) | 11.97 | 11.92 - 12.12 | 0.2225 times | Fri 31 July 2026 | 11.92 (-1.32%) | 12.17 | 11.84 - 12.33 | 0.2609 times | Fri 24 July 2026 | 12.08 (-1.95%) | 12.25 | 11.92 - 12.40 | 0.2873 times | Fri 17 July 2026 | 12.32 (-2.07%) | 12.58 | 12.24 - 12.93 | 0.3796 times | Fri 10 July 2026 | 12.58 (-4.55%) | 12.92 | 12.33 - 12.99 | 0.2379 times | Fri 03 July 2026 | 13.18 (2.73%) | 12.84 | 12.47 - 13.72 | 0.477 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 6.46 and 7.99
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.6833333333333 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.38 (-13.07%) | 8.45 | 7.07 - 8.60 | 2.189 times | Mon 31 August 2026 | 8.49 (-28.78%) | 11.97 | 8.39 - 12.12 | 1.367 times | Fri 31 July 2026 | 11.92 (-6.29%) | 12.75 | 11.84 - 13.72 | 0.6116 times | Tue 30 June 2026 | 12.72 (-0.55%) | 13.08 | 11.69 - 13.47 | 1.0707 times | Fri 29 May 2026 | 12.79 (-7.45%) | 13.73 | 12.26 - 14.52 | 0.7635 times | Thu 30 April 2026 | 13.82 (23.5%) | 11.40 | 11.40 - 14.78 | 0.9364 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 0.9755 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.6442 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 0.7824 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.6596 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.6054 times |
Yearly price and charts AlokInds
Strong yearly Stock price targets for AlokInds 521070 are 2.14 and 12.32
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 10.566666666667 |
| Yearly Target 4 | 14.06 |
| Yearly Target 5 | 20.75 |
Yearly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.38 (-53.96%) | 16.04 | 7.07 - 17.25 | 0.2513 times | Wed 31 December 2025 | 16.03 (-23.81%) | 21.00 | 14.50 - 23.50 | 0.6782 times | Tue 31 December 2024 | 21.04 (-1.36%) | 21.35 | 19.88 - 39.24 | 1.2692 times | Fri 29 December 2023 | 21.33 (38.06%) | 15.45 | 10.07 - 24.90 | 1.7014 times | Fri 30 December 2022 | 15.45 (-40%) | 25.70 | 14.25 - 35.80 | 0.7743 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.60 | 18.25 - 32.30 | 1.0125 times | Thu 31 December 2020 | 23.30 (666.45%) | 3.15 | 2.64 - 61.40 | 2.5126 times | Tue 31 December 2019 | 3.04 (-22.45%) | 4.00 | 1.36 - 5.91 | 0.7238 times | Mon 31 December 2018 | 3.92 (0%) | 3.63 | 2.89 - 4.02 | 0.0768 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Inds 521070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alok Inds 521070 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 6, while middle bands are at 8 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.
AlokInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlokInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 8.02 |
| 20 day DMA | 9.39 |
| 35 day DMA | 10.47 |
| 50 day DMA | 11.06 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.71 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.58 | 7.67 |
| 12 day EMA | 8.21 | 8.36 | 8.54 |
| 20 day EMA | 8.98 | 9.15 | 9.33 |
| 35 day EMA | 9.94 | 10.09 | 10.25 |
| 50 day EMA | 10.85 | 10.99 | 11.14 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.55 | 7.58 |
| 12 day SMA | 8.02 | 8.35 | 8.67 |
| 20 day SMA | 9.39 | 9.6 | 9.82 |
| 35 day SMA | 10.47 | 10.6 | 10.73 |
| 50 day SMA | 11.06 | 11.18 | 11.29 |
| 100 day SMA | 12.09 | 12.15 | 12.22 |
| 150 day SMA | 12.71 | 12.76 | 12.81 |
| 200 day SMA | 13.51 | 13.56 | 13.61 |
Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
