ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong intraday Stock price targets for AlokInds are 16.2 and 16.41

Intraday Target 116.16
Intraday Target 216.24
Intraday Target 316.373333333333
Intraday Target 416.45
Intraday Target 516.58

Daily price and volume Alok Inds

Date Closing Open Range Volume
Thu 04 December 2025 16.31 (-1.27%) 16.33 16.30 - 16.51 1.4534 times
Wed 03 December 2025 16.52 (-0.9%) 16.61 16.40 - 16.75 0.8562 times
Tue 02 December 2025 16.67 (-0.18%) 16.66 16.50 - 16.79 0.2758 times
Mon 01 December 2025 16.70 (-1.3%) 16.98 16.66 - 17.12 1.16 times
Fri 28 November 2025 16.92 (-0.65%) 16.96 16.76 - 17.01 0.9295 times
Thu 27 November 2025 17.03 (0.89%) 16.89 16.84 - 17.35 1.2651 times
Wed 26 November 2025 16.88 (1.69%) 16.56 16.56 - 16.95 0.9409 times
Tue 25 November 2025 16.60 (-0.42%) 16.60 16.51 - 16.74 0.99 times
Mon 24 November 2025 16.67 (-2%) 17.01 16.60 - 17.09 1.162 times
Fri 21 November 2025 17.01 (-0.99%) 17.11 16.98 - 17.15 0.9672 times
Thu 20 November 2025 17.18 (-0.41%) 17.24 17.15 - 17.40 0.391 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 15.9 and 16.72

Weekly Target 115.76
Weekly Target 216.03
Weekly Target 316.576666666667
Weekly Target 416.85
Weekly Target 517.4

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Thu 04 December 2025 16.31 (-3.61%) 16.98 16.30 - 17.12 0.6045 times
Fri 28 November 2025 16.92 (-0.53%) 17.01 16.51 - 17.35 0.8534 times
Fri 21 November 2025 17.01 (-1.79%) 17.31 16.98 - 17.54 0.8586 times
Fri 14 November 2025 17.32 (1.11%) 17.13 16.96 - 17.48 0.878 times
Fri 07 November 2025 17.13 (-1.66%) 17.43 17.04 - 17.81 0.7853 times
Fri 31 October 2025 17.42 (-1.58%) 17.55 17.30 - 17.68 0.6561 times
Thu 23 October 2025 17.70 (2.49%) 17.26 16.81 - 18.19 1.134 times
Fri 17 October 2025 17.27 (-1.2%) 17.43 17.13 - 18.46 1.9951 times
Fri 10 October 2025 17.48 (-2.02%) 17.79 17.24 - 17.95 1.1557 times
Fri 03 October 2025 17.84 (2.35%) 17.05 17.05 - 17.88 1.0792 times
Fri 26 September 2025 17.43 (-7.68%) 18.84 17.26 - 18.95 1.6989 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 15.9 and 16.72

Monthly Target 115.76
Monthly Target 216.03
Monthly Target 316.576666666667
Monthly Target 416.85
Monthly Target 517.4

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Thu 04 December 2025 16.31 (-3.61%) 16.98 16.30 - 17.12 0.0488 times
Fri 28 November 2025 16.92 (-2.87%) 17.43 16.51 - 17.81 0.2722 times
Fri 31 October 2025 17.42 (0.52%) 17.41 16.81 - 18.46 0.4378 times
Tue 30 September 2025 17.33 (-0.46%) 17.39 17.05 - 19.34 0.8933 times
Fri 29 August 2025 17.41 (-8.37%) 19.00 16.91 - 19.13 0.5923 times
Thu 31 July 2025 19.00 (-6.82%) 20.46 18.64 - 23.50 3.7601 times
Mon 30 June 2025 20.39 (3.77%) 19.54 18.75 - 22.13 1.0341 times
Fri 30 May 2025 19.65 (18.37%) 16.59 15.64 - 20.48 1.0316 times
Wed 30 April 2025 16.60 (10.15%) 15.05 14.70 - 19.76 1.0987 times
Fri 28 March 2025 15.07 (-1.95%) 15.44 14.50 - 17.72 0.8312 times
Fri 28 February 2025 15.37 (-17.72%) 18.67 15.24 - 19.05 0.4489 times

 monthly chart AlokInds

Yearly price and charts AlokInds

Strong yearly Stock price targets for AlokInds 521070 are 10.91 and 19.91

Yearly Target 19.1
Yearly Target 212.71
Yearly Target 318.103333333333
Yearly Target 421.71
Yearly Target 527.1

Yearly price and volumes Alok Inds

Date Closing Open Range Volume
Thu 04 December 2025 16.31 (-22.48%) 21.00 14.50 - 23.50 0.6076 times
Tue 31 December 2024 21.04 (-1.36%) 21.35 19.88 - 39.24 1.1625 times
Fri 29 December 2023 21.33 (38.06%) 15.45 10.07 - 24.90 1.5585 times
Fri 30 December 2022 15.45 (-40%) 25.70 14.25 - 35.80 0.7092 times
Fri 31 December 2021 25.75 (10.52%) 23.60 18.25 - 32.30 0.9275 times
Thu 31 December 2020 23.30 (666.45%) 3.15 2.64 - 61.40 2.3015 times
Tue 31 December 2019 3.04 (-22.45%) 4.00 1.36 - 5.91 0.6629 times
Mon 31 December 2018 3.92 (0%) 3.63 2.89 - 4.02 0.0703 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AlokInds

Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Inds 521070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.

AlokInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlokInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.

AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.81
20 day DMA 16.96
35 day DMA 17.17
50 day DMA 17.31
100 day DMA 18.14
150 day DMA 18.46
200 day DMA 18

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.716.79
12 day EMA16.7716.8516.91
20 day EMA16.9316.9917.04
35 day EMA17.1517.217.24
50 day EMA17.3817.4217.46

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.7716.84
12 day SMA16.8116.8816.94
20 day SMA16.9617.0217.07
35 day SMA17.1717.217.23
50 day SMA17.3117.3717.41
100 day SMA18.1418.218.25
150 day SMA18.4618.4618.47
200 day SMA1818.0118.02

Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top