Munafa Stock Market Course + Intraday & FNO calls 
AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521070
- 521070 Experts view
- Tomorrow's Movement 521070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokInds
Strong intraday Stock price targets for AlokInds are 7.48 and 8.19
| Intraday Target 1 | 6.88 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 7.5933333333333 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.3 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.83 (9.97%) | 7.20 | 7.12 - 7.83 | 1.6834 times | Mon 05 October 2026 | 7.12 (0.85%) | 7.04 | 7.04 - 7.24 | 0.5496 times | Thu 01 October 2026 | 7.06 (-0.28%) | 7.17 | 6.92 - 7.17 | 1.0374 times | Tue 29 September 2026 | 7.08 (-2.07%) | 7.21 | 7.03 - 7.28 | 0.7743 times | Mon 28 September 2026 | 7.23 (-3.73%) | 7.42 | 7.15 - 7.45 | 0.6852 times | Fri 25 September 2026 | 7.51 (0.4%) | 7.49 | 7.37 - 7.75 | 1.0306 times | Thu 24 September 2026 | 7.48 (-2.09%) | 7.62 | 7.40 - 7.62 | 0.5669 times | Wed 23 September 2026 | 7.64 (3.95%) | 7.38 | 7.35 - 7.69 | 1.7941 times | Tue 22 September 2026 | 7.35 (2.94%) | 7.17 | 7.15 - 7.45 | 1.1269 times | Mon 21 September 2026 | 7.14 (1.13%) | 7.08 | 7.00 - 7.20 | 0.7516 times | Fri 18 September 2026 | 7.06 (0%) | 7.03 | 6.99 - 7.15 | 0.9612 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 7.44 and 8.23
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.5666666666667 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.83 (10.91%) | 7.04 | 7.04 - 7.83 | 0.469 times | Thu 01 October 2026 | 7.06 (-5.99%) | 7.42 | 6.92 - 7.45 | 0.5244 times | Fri 25 September 2026 | 7.51 (6.37%) | 7.08 | 7.00 - 7.75 | 1.1069 times | Fri 18 September 2026 | 7.06 (-4.34%) | 7.38 | 6.99 - 7.70 | 1.1181 times | Fri 11 September 2026 | 7.38 (-5.75%) | 7.85 | 7.25 - 7.88 | 1.4993 times | Fri 04 September 2026 | 7.83 (-15.35%) | 9.21 | 7.07 - 9.27 | 3.5213 times | Fri 28 August 2026 | 9.25 (-20.12%) | 11.57 | 9.16 - 11.77 | 1.1832 times | Fri 21 August 2026 | 11.58 (-0.43%) | 11.63 | 11.36 - 11.68 | 0.2131 times | Fri 14 August 2026 | 11.63 (-2.84%) | 11.91 | 11.61 - 12.02 | 0.1939 times | Fri 07 August 2026 | 11.97 (0.42%) | 11.97 | 11.92 - 12.12 | 0.1708 times | Fri 31 July 2026 | 11.92 (-1.32%) | 12.17 | 11.84 - 12.33 | 0.2003 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 7.38 and 8.29
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.5266666666667 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.83 (10.59%) | 7.17 | 6.92 - 7.83 | 0.3266 times | Tue 29 September 2026 | 7.08 (-16.61%) | 8.45 | 6.99 - 8.60 | 3.1887 times | Mon 31 August 2026 | 8.49 (-28.78%) | 11.97 | 8.39 - 12.12 | 1.2395 times | Fri 31 July 2026 | 11.92 (-6.29%) | 12.75 | 11.84 - 13.72 | 0.5546 times | Tue 30 June 2026 | 12.72 (-0.55%) | 13.08 | 11.69 - 13.47 | 0.9709 times | Fri 29 May 2026 | 12.79 (-7.45%) | 13.73 | 12.26 - 14.52 | 0.6923 times | Thu 30 April 2026 | 13.82 (23.5%) | 11.40 | 11.40 - 14.78 | 0.8491 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 0.8846 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.5842 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 0.7095 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.5981 times |
Yearly price and charts AlokInds
Strong yearly Stock price targets for AlokInds 521070 are 2.21 and 12.54
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 4.08 |
| Yearly Target 3 | 10.666666666667 |
| Yearly Target 4 | 14.41 |
| Yearly Target 5 | 21 |
Yearly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.83 (-51.15%) | 16.04 | 6.92 - 17.25 | 0.2952 times | Wed 31 December 2025 | 16.03 (-23.81%) | 21.00 | 14.50 - 23.50 | 0.6747 times | Tue 31 December 2024 | 21.04 (-1.36%) | 21.35 | 19.88 - 39.24 | 1.2628 times | Fri 29 December 2023 | 21.33 (38.06%) | 15.45 | 10.07 - 24.90 | 1.6929 times | Fri 30 December 2022 | 15.45 (-40%) | 25.70 | 14.25 - 35.80 | 0.7704 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.60 | 18.25 - 32.30 | 1.0075 times | Thu 31 December 2020 | 23.30 (666.45%) | 3.15 | 2.64 - 61.40 | 2.5 times | Tue 31 December 2019 | 3.04 (-22.45%) | 4.00 | 1.36 - 5.91 | 0.7201 times | Mon 31 December 2018 | 3.92 (0%) | 3.63 | 2.89 - 4.02 | 0.0764 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alok Inds 521070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alok Inds 521070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alok Inds 521070 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.26
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlokInds (521070) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlokInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlokInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlokInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlokInds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlokInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and AlokInds 521070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.38 |
| 35 day DMA | 8.63 |
| 50 day DMA | 9.62 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.18 | 7.21 |
| 12 day EMA | 7.43 | 7.36 | 7.4 |
| 20 day EMA | 7.73 | 7.72 | 7.78 |
| 35 day EMA | 8.59 | 8.64 | 8.73 |
| 50 day EMA | 9.61 | 9.68 | 9.78 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.2 | 7.27 |
| 12 day SMA | 7.3 | 7.27 | 7.29 |
| 20 day SMA | 7.38 | 7.36 | 7.39 |
| 35 day SMA | 8.63 | 8.74 | 8.87 |
| 50 day SMA | 9.62 | 9.7 | 9.8 |
| 100 day SMA | 11.16 | 11.22 | 11.29 |
| 150 day SMA | 11.94 | 11.98 | 12.03 |
| 200 day SMA | 12.86 | 12.9 | 12.95 |
Videos related to: AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
