Munafa Stock Market Course + Intraday & FNO calls 
Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521062
- 521062 Experts view
- Tomorrow's Movement 521062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octave
Strong intraday Stock price targets for Octave are 3.69 and 4.09
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 4.0233333333333 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.42 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.89 (-5.81%) | 4.29 | 3.89 - 4.29 | 0.2718 times | Mon 20 July 2026 | 4.13 (6.44%) | 4.65 | 3.83 - 4.65 | 0.9353 times | Fri 17 July 2026 | 3.88 (-1.77%) | 3.98 | 3.71 - 3.98 | 1.5813 times | Thu 16 July 2026 | 3.95 (6.47%) | 3.94 | 3.80 - 3.98 | 0.5807 times | Wed 15 July 2026 | 3.71 (-6.08%) | 4.00 | 3.70 - 4.00 | 3.3337 times | Tue 14 July 2026 | 3.95 (-0.5%) | 3.91 | 3.82 - 4.08 | 0.7899 times | Mon 13 July 2026 | 3.97 (1.02%) | 3.99 | 3.82 - 3.99 | 1.745 times | Fri 10 July 2026 | 3.93 (-3.68%) | 4.09 | 3.86 - 4.09 | 0.3956 times | Thu 09 July 2026 | 4.08 (1.49%) | 4.09 | 3.90 - 4.09 | 0.1536 times | Wed 08 July 2026 | 4.02 (-1.71%) | 4.00 | 3.82 - 4.10 | 0.2131 times | Tue 07 July 2026 | 4.09 (6.51%) | 4.03 | 3.76 - 4.10 | 2.5149 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 3.45 and 4.27
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.89 (0.26%) | 4.65 | 3.83 - 4.65 | 0.1991 times | Fri 17 July 2026 | 3.88 (-1.27%) | 3.99 | 3.70 - 4.08 | 1.3246 times | Fri 10 July 2026 | 3.93 (2.34%) | 4.03 | 3.76 - 4.10 | 0.5405 times | Fri 03 July 2026 | 3.84 (-6.11%) | 3.80 | 3.76 - 4.15 | 1.4662 times | Thu 25 June 2026 | 4.09 (-0.73%) | 4.11 | 3.87 - 4.16 | 0.2679 times | Fri 19 June 2026 | 4.12 (3.52%) | 4.00 | 3.90 - 4.17 | 2.1513 times | Fri 12 June 2026 | 3.98 (-3.16%) | 3.90 | 3.90 - 4.17 | 0.7278 times | Fri 05 June 2026 | 4.11 (3.79%) | 4.01 | 3.60 - 4.18 | 1.0994 times | Fri 29 May 2026 | 3.96 (-3.88%) | 4.14 | 3.93 - 4.19 | 1.7976 times | Fri 22 May 2026 | 4.12 (-1.9%) | 4.21 | 4.01 - 4.21 | 0.4256 times | Fri 15 May 2026 | 4.20 (1.2%) | 4.11 | 3.96 - 4.30 | 1.8772 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.8 and 4.75
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.08 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.89 (-0.51%) | 3.81 | 3.70 - 4.65 | 0.4948 times | Tue 30 June 2026 | 3.91 (-1.26%) | 4.01 | 3.60 - 4.18 | 0.6231 times | Fri 29 May 2026 | 3.96 (-5.71%) | 4.20 | 3.93 - 4.40 | 0.9156 times | Thu 30 April 2026 | 4.20 (5.26%) | 3.80 | 3.70 - 4.49 | 0.8177 times | Mon 30 March 2026 | 3.99 (-17.39%) | 4.97 | 3.80 - 4.97 | 0.145 times | Fri 27 February 2026 | 4.83 (25.13%) | 3.86 | 3.70 - 5.13 | 1.0661 times | Fri 30 January 2026 | 3.86 (-20.41%) | 4.84 | 3.84 - 5.08 | 0.364 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 2.8377 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.9534 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.7826 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 3.0756 times |
Yearly price and charts Octave
Strong yearly Stock price targets for Octave 521062 are 2.98 and 4.51
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 3.28 |
| Yearly Target 3 | 4.2066666666667 |
| Yearly Target 4 | 4.81 |
| Yearly Target 5 | 5.74 |
Yearly price and volumes Octave
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.89 (-19.79%) | 4.84 | 3.60 - 5.13 | 0.5011 times | Wed 31 December 2025 | 4.85 (16.03%) | 4.18 | 3.44 - 6.85 | 1.8875 times | Tue 31 December 2024 | 4.18 (99.05%) | 2.01 | 1.99 - 5.87 | 2.1725 times | Fri 29 December 2023 | 2.10 (-2.33%) | 2.25 | 1.55 - 2.95 | 0.943 times | Fri 30 December 2022 | 2.15 (-43.12%) | 3.77 | 1.51 - 3.78 | 0.9235 times | Fri 31 December 2021 | 3.78 (237.5%) | 1.12 | 0.95 - 3.86 | 0.9363 times | Thu 31 December 2020 | 1.12 (-54.29%) | 2.45 | 1.02 - 2.65 | 0.1001 times | Mon 30 December 2019 | 2.45 (96%) | 1.26 | 0.71 - 2.61 | 0.2221 times | Mon 31 December 2018 | 1.25 (0%) | 1.66 | 1.10 - 2.38 | 1.3137 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Octave
Tomorrow's movement Prediction of Octave 521062 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octave 521062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Octave 521062 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Octave (521062) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Octave stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Octave in short term but the buy signal is initial and weak.
Octave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Octave in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Octave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Octave 521062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Octave 521062 stock. Volume based technical analysis of Octave 521062 stock is negative.
Octave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.98 | 3.9 |
| 12 day EMA | 3.97 | 3.98 | 3.95 |
| 20 day EMA | 3.98 | 3.99 | 3.97 |
| 35 day EMA | 4.02 | 4.03 | 4.02 |
| 50 day EMA | 4.05 | 4.06 | 4.06 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.92 | 3.89 |
| 12 day SMA | 3.95 | 3.96 | 3.96 |
| 20 day SMA | 4 | 4.01 | 4.01 |
| 35 day SMA | 4.03 | 4.03 | 4.03 |
| 50 day SMA | 4.06 | 4.07 | 4.07 |
| 100 day SMA | 4.19 | 4.2 | 4.2 |
| 150 day SMA | 4.31 | 4.31 | 4.31 |
| 200 day SMA | 4.38 | 4.38 | 4.38 |
Fundamentals, profit and EPS of Octave 521062
EPS is -0.02 and PE is: -194.5
Last quarter profit: (December 2024 quarter) -0.09 crores (-147.37%)
Debt: 3.41 in crores
Market capitalization: 16.10
EPS is 0.06 and PE is: 64.83
Last quarter profit: (September 2024 quarter) -0.08 crores (60.00%)
Debt: 3.41 in crores
Market capitalization: 15.72
Videos related to: Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
