Munafa Stock Market Course + Intraday & FNO calls 
Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521062
- 521062 Experts view
- Tomorrow's Movement 521062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octave
Strong intraday Stock price targets for Octave are 3.69 and 3.98
| Intraday Target 1 | 3.44 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.7333333333333 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 4.02 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.83 (0%) | 3.76 | 3.54 - 3.83 | 0.1068 times | Thu 17 September 2026 | 3.83 (3.51%) | 3.75 | 3.75 - 3.84 | 1.823 times | Wed 16 September 2026 | 3.70 (2.49%) | 3.41 | 3.41 - 3.75 | 1.2075 times | Tue 15 September 2026 | 3.61 (0%) | 3.75 | 3.40 - 3.75 | 1.3988 times | Fri 11 September 2026 | 3.61 (-2.7%) | 3.63 | 3.50 - 3.63 | 0.6164 times | Thu 10 September 2026 | 3.71 (0.54%) | 3.75 | 3.41 - 3.75 | 0.7792 times | Wed 09 September 2026 | 3.69 (3.65%) | 3.56 | 3.55 - 3.70 | 1.0475 times | Tue 08 September 2026 | 3.56 (2.01%) | 3.49 | 3.27 - 3.75 | 2.3535 times | Mon 07 September 2026 | 3.49 (-2.79%) | 3.57 | 3.36 - 3.57 | 0.5235 times | Fri 04 September 2026 | 3.59 (3.16%) | 3.16 | 3.16 - 3.67 | 0.1437 times | Thu 03 September 2026 | 3.48 (-7.45%) | 3.76 | 3.40 - 3.76 | 2.1953 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 3.62 and 4.06
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.69 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.83 (6.09%) | 3.75 | 3.40 - 3.84 | 0.3264 times | Fri 11 September 2026 | 3.61 (0.56%) | 3.57 | 3.27 - 3.75 | 0.3828 times | Fri 04 September 2026 | 3.59 (-3.49%) | 3.72 | 3.16 - 3.77 | 0.3447 times | Fri 28 August 2026 | 3.72 (2.2%) | 3.69 | 3.15 - 3.83 | 0.7836 times | Fri 21 August 2026 | 3.64 (5.81%) | 3.51 | 3.37 - 3.97 | 0.6675 times | Fri 14 August 2026 | 3.44 (-6.01%) | 3.59 | 3.17 - 3.70 | 1.7158 times | Fri 07 August 2026 | 3.66 (-1.08%) | 3.69 | 3.40 - 3.80 | 2.2409 times | Fri 31 July 2026 | 3.70 (-5.85%) | 3.94 | 3.54 - 4.15 | 1.2939 times | Fri 24 July 2026 | 3.93 (1.29%) | 4.65 | 3.71 - 4.65 | 0.5276 times | Fri 17 July 2026 | 3.88 (-1.27%) | 3.99 | 3.70 - 4.08 | 1.7168 times | Fri 10 July 2026 | 3.93 (2.34%) | 4.03 | 3.76 - 4.10 | 0.7006 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.5 and 4.18
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.83 (4.08%) | 3.71 | 3.16 - 3.84 | 0.1422 times | Mon 31 August 2026 | 3.68 (-0.54%) | 3.69 | 3.15 - 3.97 | 0.7366 times | Fri 31 July 2026 | 3.70 (-5.37%) | 3.81 | 3.54 - 4.65 | 0.8194 times | Tue 30 June 2026 | 3.91 (-1.26%) | 4.01 | 3.60 - 4.18 | 0.7641 times | Fri 29 May 2026 | 3.96 (-5.71%) | 4.20 | 3.93 - 4.40 | 1.1229 times | Thu 30 April 2026 | 4.20 (5.26%) | 3.80 | 3.70 - 4.49 | 1.0028 times | Mon 30 March 2026 | 3.99 (-17.39%) | 4.97 | 3.80 - 4.97 | 0.1779 times | Fri 27 February 2026 | 4.83 (25.13%) | 3.86 | 3.70 - 5.13 | 1.3075 times | Fri 30 January 2026 | 3.86 (-20.41%) | 4.84 | 3.84 - 5.08 | 0.4464 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 3.4801 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 1.1693 times |
Yearly price and charts Octave
Strong yearly Stock price targets for Octave 521062 are 2.5 and 4.48
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 4.0366666666667 |
| Yearly Target 4 | 4.92 |
| Yearly Target 5 | 6.02 |
Yearly price and volumes Octave
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.83 (-21.03%) | 4.84 | 3.15 - 5.13 | 0.5952 times | Wed 31 December 2025 | 4.85 (16.03%) | 4.18 | 3.44 - 6.85 | 1.8666 times | Tue 31 December 2024 | 4.18 (99.05%) | 2.01 | 1.99 - 5.87 | 2.1484 times | Fri 29 December 2023 | 2.10 (-2.33%) | 2.25 | 1.55 - 2.95 | 0.9326 times | Fri 30 December 2022 | 2.15 (-43.12%) | 3.77 | 1.51 - 3.78 | 0.9133 times | Fri 31 December 2021 | 3.78 (237.5%) | 1.12 | 0.95 - 3.86 | 0.926 times | Thu 31 December 2020 | 1.12 (-54.29%) | 2.45 | 1.02 - 2.65 | 0.099 times | Mon 30 December 2019 | 2.45 (96%) | 1.26 | 0.71 - 2.61 | 0.2197 times | Mon 31 December 2018 | 1.25 (0%) | 1.66 | 1.10 - 2.38 | 1.2992 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Octave
Tomorrow's movement Prediction of Octave 521062 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octave 521062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Octave 521062 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Octave (521062) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Octave stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Octave in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Octave in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Octave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and Octave 521062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Octave 521062 stock. Volume based technical analysis of Octave 521062 stock is negative.
Octave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.71 | 3.65 |
| 12 day EMA | 3.69 | 3.67 | 3.64 |
| 20 day EMA | 3.68 | 3.66 | 3.64 |
| 35 day EMA | 3.7 | 3.69 | 3.68 |
| 50 day EMA | 3.73 | 3.73 | 3.73 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.69 | 3.66 |
| 12 day SMA | 3.66 | 3.63 | 3.62 |
| 20 day SMA | 3.65 | 3.64 | 3.62 |
| 35 day SMA | 3.63 | 3.62 | 3.62 |
| 50 day SMA | 3.71 | 3.71 | 3.72 |
| 100 day SMA | 3.9 | 3.91 | 3.91 |
| 150 day SMA | 4.04 | 4.04 | 4.04 |
| 200 day SMA | 4.18 | 4.19 | 4.19 |
Fundamentals, profit and EPS of Octave 521062
EPS is -0.02 and PE is: -191.5
Last quarter profit: (December 2024 quarter) -0.09 crores (-147.37%)
Debt: 3.41 in crores
Market capitalization: 16.10
EPS is 0.06 and PE is: 63.83
Last quarter profit: (September 2024 quarter) -0.08 crores (60.00%)
Debt: 3.41 in crores
Market capitalization: 15.72
Videos related to: Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
