Munafa Stock Market Course + Intraday & FNO calls 
Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521062
- 521062 Experts view
- Tomorrow's Movement 521062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octave
Strong intraday Stock price targets for Octave are 4.11 and 4.66
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.2266666666667 |
| Intraday Target 4 | 4.53 |
| Intraday Target 5 | 4.78 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.29 (1.18%) | 4.16 | 3.92 - 4.47 | 0.2065 times | Tue 07 April 2026 | 4.24 (2.66%) | 4.11 | 3.95 - 4.28 | 1.0801 times | Mon 06 April 2026 | 4.13 (1.47%) | 4.25 | 3.89 - 4.25 | 1.199 times | Thu 02 April 2026 | 4.07 (4.63%) | 4.07 | 3.70 - 4.08 | 1.9559 times | Wed 01 April 2026 | 3.89 (-2.51%) | 3.80 | 3.80 - 4.18 | 1.0428 times | Mon 30 March 2026 | 3.99 (0%) | 3.99 | 3.80 - 4.18 | 0.8754 times | Fri 27 March 2026 | 3.99 (-5%) | 4.20 | 3.99 - 4.27 | 0.8053 times | Wed 25 March 2026 | 4.20 (-4.33%) | 4.41 | 4.18 - 4.58 | 0.2209 times | Tue 24 March 2026 | 4.39 (-2.44%) | 4.50 | 4.28 - 4.66 | 0.158 times | Mon 23 March 2026 | 4.50 (-1.75%) | 4.67 | 4.36 - 4.76 | 2.4561 times | Fri 20 March 2026 | 4.58 (-1.51%) | 4.74 | 4.42 - 4.74 | 0.0188 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 4.09 and 4.67
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.29 (5.41%) | 4.25 | 3.89 - 4.47 | 0.2824 times | Thu 02 April 2026 | 4.07 (2.01%) | 3.99 | 3.70 - 4.18 | 0.4402 times | Fri 27 March 2026 | 3.99 (-12.88%) | 4.67 | 3.99 - 4.76 | 0.4137 times | Fri 20 March 2026 | 4.58 (-2.35%) | 4.69 | 4.42 - 4.89 | 0.1156 times | Fri 13 March 2026 | 4.69 (3.08%) | 4.50 | 4.12 - 4.80 | 0.3135 times | Fri 06 March 2026 | 4.55 (-5.8%) | 4.97 | 4.37 - 4.97 | 0.1807 times | Fri 27 February 2026 | 4.83 (19.26%) | 4.05 | 3.91 - 5.13 | 5.1648 times | Fri 20 February 2026 | 4.05 (-2.88%) | 4.16 | 3.80 - 4.36 | 1.0147 times | Fri 13 February 2026 | 4.17 (4.25%) | 3.81 | 3.80 - 4.23 | 0.8199 times | Fri 06 February 2026 | 4.00 (3.63%) | 3.86 | 3.70 - 4.36 | 1.2546 times | Fri 30 January 2026 | 3.86 (-6.31%) | 4.12 | 3.84 - 4.34 | 1.3007 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 4 and 4.77
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.1533333333333 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.29 (7.52%) | 3.80 | 3.70 - 4.47 | 0.064 times | Mon 30 March 2026 | 3.99 (-17.39%) | 4.97 | 3.80 - 4.97 | 0.1153 times | Fri 27 February 2026 | 4.83 (25.13%) | 3.86 | 3.70 - 5.13 | 0.8476 times | Fri 30 January 2026 | 3.86 (-20.41%) | 4.84 | 3.84 - 5.08 | 0.2894 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 2.2559 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.758 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.4171 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 2.445 times | Fri 29 August 2025 | 3.91 (-8%) | 4.25 | 3.44 - 4.49 | 1.1944 times | Thu 31 July 2025 | 4.25 (-0.23%) | 4.28 | 3.71 - 4.54 | 0.6133 times | Mon 30 June 2025 | 4.26 (-2.74%) | 4.47 | 3.96 - 4.88 | 0.5878 times |
Yearly price and charts Octave
Strong yearly Stock price targets for Octave 521062 are 3.28 and 4.71
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 3.62 |
| Yearly Target 3 | 4.3733333333333 |
| Yearly Target 4 | 5.05 |
| Yearly Target 5 | 5.8 |
Yearly price and volumes Octave
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.29 (-11.55%) | 4.84 | 3.70 - 5.13 | 0.1942 times | Wed 31 December 2025 | 4.85 (16.03%) | 4.18 | 3.44 - 6.85 | 1.9557 times | Tue 31 December 2024 | 4.18 (99.05%) | 2.01 | 1.99 - 5.87 | 2.2509 times | Fri 29 December 2023 | 2.10 (-2.33%) | 2.25 | 1.55 - 2.95 | 0.9771 times | Fri 30 December 2022 | 2.15 (-43.12%) | 3.77 | 1.51 - 3.78 | 0.9569 times | Fri 31 December 2021 | 3.78 (237.5%) | 1.12 | 0.95 - 3.86 | 0.9701 times | Thu 31 December 2020 | 1.12 (-54.29%) | 2.45 | 1.02 - 2.65 | 0.1037 times | Mon 30 December 2019 | 2.45 (96%) | 1.26 | 0.71 - 2.61 | 0.2301 times | Mon 31 December 2018 | 1.25 (0%) | 1.66 | 1.10 - 2.38 | 1.3612 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Octave
Tomorrow's movement Prediction of Octave 521062 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octave 521062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Octave 521062 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Octave (521062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Octave stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Octave in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Octave in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Octave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and Octave 521062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Octave 521062 stock. Volume based technical analysis of Octave 521062 stock is negative.
Octave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.15 | 4.1 |
| 12 day EMA | 4.25 | 4.24 | 4.24 |
| 20 day EMA | 4.3 | 4.3 | 4.31 |
| 35 day EMA | 4.31 | 4.31 | 4.31 |
| 50 day EMA | 4.28 | 4.28 | 4.28 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.06 | 4.01 |
| 12 day SMA | 4.24 | 4.29 | 4.33 |
| 20 day SMA | 4.39 | 4.4 | 4.42 |
| 35 day SMA | 4.39 | 4.39 | 4.38 |
| 50 day SMA | 4.29 | 4.29 | 4.29 |
| 100 day SMA | 4.52 | 4.53 | 4.54 |
| 150 day SMA | 4.47 | 4.47 | 4.46 |
| 200 day SMA | 4.38 | 4.38 | 4.38 |
Fundamentals, profit and EPS of Octave 521062
EPS is -0.02 and PE is: -214.5
Last quarter profit: (December 2024 quarter) -0.09 crores (-147.37%)
Debt: 3.41 in crores
Market capitalization: 16.10
EPS is 0.06 and PE is: 71.5
Last quarter profit: (September 2024 quarter) -0.08 crores (60.00%)
Debt: 3.41 in crores
Market capitalization: 15.72
Videos related to: Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
