Munafa Stock Market Course + Intraday & FNO calls 
Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521062
- 521062 Experts view
- Tomorrow's Movement 521062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octave
Strong intraday Stock price targets for Octave are 3.57 and 4.39
| Intraday Target 1 | 3.38 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 4.2033333333333 |
| Intraday Target 4 | 4.58 |
| Intraday Target 5 | 5.02 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.13 (6.44%) | 4.65 | 3.83 - 4.65 | 0.7639 times | Fri 17 July 2026 | 3.88 (-1.77%) | 3.98 | 3.71 - 3.98 | 1.2916 times | Thu 16 July 2026 | 3.95 (6.47%) | 3.94 | 3.80 - 3.98 | 0.4743 times | Wed 15 July 2026 | 3.71 (-6.08%) | 4.00 | 3.70 - 4.00 | 2.7229 times | Tue 14 July 2026 | 3.95 (-0.5%) | 3.91 | 3.82 - 4.08 | 0.6452 times | Mon 13 July 2026 | 3.97 (1.02%) | 3.99 | 3.82 - 3.99 | 1.4253 times | Fri 10 July 2026 | 3.93 (-3.68%) | 4.09 | 3.86 - 4.09 | 0.3231 times | Thu 09 July 2026 | 4.08 (1.49%) | 4.09 | 3.90 - 4.09 | 0.1254 times | Wed 08 July 2026 | 4.02 (-1.71%) | 4.00 | 3.82 - 4.10 | 0.1741 times | Tue 07 July 2026 | 4.09 (6.51%) | 4.03 | 3.76 - 4.10 | 2.0542 times | Fri 03 July 2026 | 3.84 (-4%) | 4.00 | 3.76 - 4.11 | 5.3902 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 3.57 and 4.39
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.2033333333333 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.13 (6.44%) | 4.65 | 3.83 - 4.65 | 0.155 times | Fri 17 July 2026 | 3.88 (-1.27%) | 3.99 | 3.70 - 4.08 | 1.3305 times | Fri 10 July 2026 | 3.93 (2.34%) | 4.03 | 3.76 - 4.10 | 0.543 times | Fri 03 July 2026 | 3.84 (-6.11%) | 3.80 | 3.76 - 4.15 | 1.4728 times | Thu 25 June 2026 | 4.09 (-0.73%) | 4.11 | 3.87 - 4.16 | 0.2691 times | Fri 19 June 2026 | 4.12 (3.52%) | 4.00 | 3.90 - 4.17 | 2.161 times | Fri 12 June 2026 | 3.98 (-3.16%) | 3.90 | 3.90 - 4.17 | 0.7311 times | Fri 05 June 2026 | 4.11 (3.79%) | 4.01 | 3.60 - 4.18 | 1.1043 times | Fri 29 May 2026 | 3.96 (-3.88%) | 4.14 | 3.93 - 4.19 | 1.8057 times | Fri 22 May 2026 | 4.12 (-1.9%) | 4.21 | 4.01 - 4.21 | 0.4275 times | Fri 15 May 2026 | 4.20 (1.2%) | 4.11 | 3.96 - 4.30 | 1.8857 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.92 and 4.87
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.16 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.13 (5.63%) | 3.81 | 3.70 - 4.65 | 0.4886 times | Tue 30 June 2026 | 3.91 (-1.26%) | 4.01 | 3.60 - 4.18 | 0.6235 times | Fri 29 May 2026 | 3.96 (-5.71%) | 4.20 | 3.93 - 4.40 | 0.9162 times | Thu 30 April 2026 | 4.20 (5.26%) | 3.80 | 3.70 - 4.49 | 0.8182 times | Mon 30 March 2026 | 3.99 (-17.39%) | 4.97 | 3.80 - 4.97 | 0.1451 times | Fri 27 February 2026 | 4.83 (25.13%) | 3.86 | 3.70 - 5.13 | 1.0668 times | Fri 30 January 2026 | 3.86 (-20.41%) | 4.84 | 3.84 - 5.08 | 0.3643 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 2.8395 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.954 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.7837 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 3.0776 times |
Yearly price and charts Octave
Strong yearly Stock price targets for Octave 521062 are 3.1 and 4.63
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 4.2866666666667 |
| Yearly Target 4 | 4.97 |
| Yearly Target 5 | 5.82 |
Yearly price and volumes Octave
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.13 (-14.85%) | 4.84 | 3.60 - 5.13 | 0.5005 times | Wed 31 December 2025 | 4.85 (16.03%) | 4.18 | 3.44 - 6.85 | 1.8877 times | Tue 31 December 2024 | 4.18 (99.05%) | 2.01 | 1.99 - 5.87 | 2.1726 times | Fri 29 December 2023 | 2.10 (-2.33%) | 2.25 | 1.55 - 2.95 | 0.9431 times | Fri 30 December 2022 | 2.15 (-43.12%) | 3.77 | 1.51 - 3.78 | 0.9236 times | Fri 31 December 2021 | 3.78 (237.5%) | 1.12 | 0.95 - 3.86 | 0.9364 times | Thu 31 December 2020 | 1.12 (-54.29%) | 2.45 | 1.02 - 2.65 | 0.1001 times | Mon 30 December 2019 | 2.45 (96%) | 1.26 | 0.71 - 2.61 | 0.2221 times | Mon 31 December 2018 | 1.25 (0%) | 1.66 | 1.10 - 2.38 | 1.3139 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Octave
Tomorrow's movement Prediction of Octave 521062 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octave 521062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Octave 521062 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Octave 521062 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.98
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Octave (521062) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Octave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Octave in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Octave in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Octave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and Octave 521062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Octave 521062 stock. Volume based technical analysis of Octave 521062 stock is negative.
Octave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.9 | 3.91 |
| 12 day EMA | 3.98 | 3.95 | 3.96 |
| 20 day EMA | 3.99 | 3.97 | 3.98 |
| 35 day EMA | 4.03 | 4.02 | 4.03 |
| 50 day EMA | 4.06 | 4.06 | 4.07 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.89 | 3.9 |
| 12 day SMA | 3.96 | 3.96 | 3.96 |
| 20 day SMA | 4.01 | 4.01 | 4.02 |
| 35 day SMA | 4.03 | 4.03 | 4.04 |
| 50 day SMA | 4.07 | 4.07 | 4.07 |
| 100 day SMA | 4.2 | 4.2 | 4.2 |
| 150 day SMA | 4.31 | 4.31 | 4.32 |
| 200 day SMA | 4.38 | 4.38 | 4.38 |
Fundamentals, profit and EPS of Octave 521062
EPS is -0.02 and PE is: -206.5
Last quarter profit: (December 2024 quarter) -0.09 crores (-147.37%)
Debt: 3.41 in crores
Market capitalization: 16.10
EPS is 0.06 and PE is: 68.83
Last quarter profit: (September 2024 quarter) -0.08 crores (60.00%)
Debt: 3.41 in crores
Market capitalization: 15.72
Videos related to: Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
