Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521062
- 521062 Experts view
- Tomorrow's Movement 521062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octave
Strong intraday Stock price targets for Octave are 3.93 and 4.3
| Intraday Target 1 | 3.82 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.1933333333333 |
| Intraday Target 4 | 4.4 |
| Intraday Target 5 | 4.56 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 4.23 (0.48%) | 4.36 | 3.99 - 4.36 | 1.4152 times |
| Tue 22 April 2025 | 4.21 (-0.24%) | 4.03 | 4.03 - 4.37 | 0.5414 times |
| Mon 21 April 2025 | 4.22 (-0.71%) | 4.20 | 4.07 - 4.38 | 0.7418 times |
| Thu 17 April 2025 | 4.25 (1.43%) | 4.23 | 4.23 - 4.35 | 0.8218 times |
| Wed 16 April 2025 | 4.19 (1.21%) | 4.26 | 4.14 - 4.26 | 0.1987 times |
| Tue 15 April 2025 | 4.14 (-4.83%) | 4.48 | 4.14 - 4.48 | 1.8091 times |
| Fri 11 April 2025 | 4.35 (3.08%) | 4.03 | 4.03 - 4.37 | 1.3315 times |
| Wed 09 April 2025 | 4.22 (0.72%) | 4.19 | 4.02 - 4.30 | 0.8167 times |
| Tue 08 April 2025 | 4.19 (6.35%) | 3.86 | 3.86 - 4.22 | 1.336 times |
| Fri 04 April 2025 | 3.94 (2.87%) | 3.88 | 3.63 - 3.94 | 0.9879 times |
| Wed 02 April 2025 | 3.83 (-2.05%) | 3.94 | 3.76 - 4.07 | 0.6758 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 4.11 and 4.5
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 4.23 (-0.47%) | 4.20 | 3.99 - 4.38 | 0.3686 times |
| Thu 17 April 2025 | 4.25 (-2.3%) | 4.48 | 4.14 - 4.48 | 0.3865 times |
| Fri 11 April 2025 | 4.35 (10.41%) | 3.86 | 3.86 - 4.37 | 0.4759 times |
| Fri 04 April 2025 | 3.94 (-4.14%) | 4.11 | 3.63 - 4.29 | 1.0364 times |
| Fri 28 March 2025 | 4.11 (-20.35%) | 5.00 | 4.04 - 5.36 | 1.5938 times |
| Fri 21 March 2025 | 5.16 (6.17%) | 4.86 | 4.66 - 5.38 | 2.1892 times |
| Thu 13 March 2025 | 4.86 (5.65%) | 4.77 | 4.41 - 4.86 | 0.8789 times |
| Fri 07 March 2025 | 4.60 (5.5%) | 4.47 | 4.08 - 4.63 | 1.8966 times |
| Fri 28 February 2025 | 4.36 (-5.63%) | 4.53 | 4.36 - 4.53 | 0.2694 times |
| Fri 21 February 2025 | 4.62 (-3.95%) | 4.77 | 4.62 - 4.85 | 0.9047 times |
| Fri 14 February 2025 | 4.81 (-2.24%) | 4.92 | 4.81 - 4.92 | 0.3264 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.93 and 4.78
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 4.23 (2.92%) | 4.11 | 3.63 - 4.48 | 0.2309 times |
| Fri 28 March 2025 | 4.11 (-5.73%) | 4.47 | 4.04 - 5.38 | 0.6678 times |
| Fri 28 February 2025 | 4.36 (-11.38%) | 5.09 | 4.36 - 5.09 | 0.1929 times |
| Fri 31 January 2025 | 4.92 (17.7%) | 4.18 | 3.70 - 5.32 | 0.8938 times |
| Tue 31 December 2024 | 4.18 (-10.49%) | 4.79 | 4.18 - 4.95 | 0.1784 times |
| Fri 29 November 2024 | 4.67 (16.75%) | 4.00 | 3.76 - 4.76 | 0.5102 times |
| Thu 31 October 2024 | 4.00 (-14.71%) | 4.69 | 3.58 - 5.16 | 0.6868 times |
| Mon 30 September 2024 | 4.69 (-1.88%) | 4.95 | 4.13 - 5.87 | 1.3001 times |
| Fri 30 August 2024 | 4.78 (-0.21%) | 5.26 | 3.62 - 5.64 | 4.6149 times |
| Wed 31 July 2024 | 4.79 (102.11%) | 2.37 | 2.33 - 4.79 | 0.7242 times |
| Fri 28 June 2024 | 2.37 (-17.13%) | 3.00 | 2.37 - 3.00 | 0.1578 times |
Yearly price and charts Octave
Strong yearly Stock price targets for Octave 521062 are 3.93 and 5.68
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 4.4133333333333 |
| Yearly Target 4 | 5.2 |
| Yearly Target 5 | 6.16 |
Yearly price and volumes Octave
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 4.23 (1.2%) | 4.18 | 3.63 - 5.38 | 0.4647 times |
| Tue 31 December 2024 | 4.18 (99.05%) | 2.01 | 1.99 - 5.87 | 2.4761 times |
| Fri 29 December 2023 | 2.10 (-2.33%) | 2.25 | 1.55 - 2.95 | 1.0748 times |
| Fri 30 December 2022 | 2.15 (-43.12%) | 3.77 | 1.51 - 3.78 | 1.0526 times |
| Fri 31 December 2021 | 3.78 (237.5%) | 1.12 | 0.95 - 3.86 | 1.0672 times |
| Thu 31 December 2020 | 1.12 (-54.29%) | 2.45 | 1.02 - 2.65 | 0.1141 times |
| Mon 30 December 2019 | 2.45 (96%) | 1.26 | 0.71 - 2.61 | 0.2532 times |
| Mon 31 December 2018 | 1.25 (0%) | 1.66 | 1.10 - 2.38 | 1.4974 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Octave
Tomorrow's movement Prediction of Octave 521062 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octave 521062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Octave 521062 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Octave (521062) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Octave stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Octave in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Octave in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Octave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and Octave 521062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Octave 521062 stock. Volume based technical analysis of Octave 521062 stock is negative.
Octave Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.21 | 4.21 |
| 12 day EMA | 4.26 | 4.26 | 4.27 |
| 20 day EMA | 4.34 | 4.35 | 4.37 |
| 35 day EMA | 4.47 | 4.48 | 4.5 |
| 50 day EMA | 4.59 | 4.6 | 4.62 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.2 | 4.23 |
| 12 day SMA | 4.14 | 4.13 | 4.15 |
| 20 day SMA | 4.42 | 4.46 | 4.49 |
| 35 day SMA | 4.48 | 4.49 | 4.5 |
| 50 day SMA | 4.6 | 4.61 | 4.63 |
| 100 day SMA | 4.54 | 4.54 | 4.54 |
| 150 day SMA | 4.54 | 4.55 | 4.55 |
| 200 day SMA | 4.3 | 4.3 | 4.29 |
Fundamentals, profit and EPS of Octave 521062
EPS is -0.02 and PE is: -211.5
Last quarter profit: (December 2024 quarter) -0.09 crores (-147.37%)
Debt: 3.41 in crores
Market capitalization: 16.10
EPS is 0.06 and PE is: 70.5
Last quarter profit: (September 2024 quarter) -0.08 crores (60.00%)
Debt: 3.41 in crores
Market capitalization: 15.72
Videos related to: Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance