Munafa Stock Market Course + Intraday & FNO calls 
Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521062
- 521062 Experts view
- Tomorrow's Movement 521062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octave
Strong intraday Stock price targets for Octave are 4.08 and 4.32
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 4.04 |
| Intraday Target 3 | 4.12 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.36 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.20 (2.19%) | 4.20 | 3.96 - 4.20 | 0.3153 times | Wed 18 February 2026 | 4.11 (2.75%) | 4.15 | 3.80 - 4.20 | 4.0098 times | Tue 17 February 2026 | 4.00 (-3.61%) | 4.15 | 4.00 - 4.25 | 0.7557 times | Mon 16 February 2026 | 4.15 (-0.48%) | 4.16 | 3.97 - 4.16 | 0.1148 times | Fri 13 February 2026 | 4.17 (-0.71%) | 4.20 | 3.99 - 4.20 | 3.0826 times | Thu 12 February 2026 | 4.20 (3.7%) | 4.04 | 3.97 - 4.23 | 0.0999 times | Wed 11 February 2026 | 4.05 (4.92%) | 3.86 | 3.86 - 4.05 | 0.5332 times | Tue 10 February 2026 | 3.86 (0%) | 3.84 | 3.84 - 4.04 | 0.2316 times | Mon 09 February 2026 | 3.86 (-3.5%) | 3.81 | 3.80 - 4.18 | 0.4052 times | Fri 06 February 2026 | 4.00 (-4.53%) | 4.36 | 3.99 - 4.36 | 0.452 times | Thu 05 February 2026 | 4.19 (1.7%) | 4.20 | 3.92 - 4.20 | 0.3804 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 4 and 4.45
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.20 (0.72%) | 4.16 | 3.80 - 4.25 | 0.5544 times | Fri 13 February 2026 | 4.17 (4.25%) | 3.81 | 3.80 - 4.23 | 0.4644 times | Fri 06 February 2026 | 4.00 (3.63%) | 3.86 | 3.70 - 4.36 | 0.7106 times | Fri 30 January 2026 | 3.86 (-6.31%) | 4.12 | 3.84 - 4.34 | 0.7368 times | Fri 23 January 2026 | 4.12 (-7.62%) | 4.44 | 4.12 - 4.45 | 0.0557 times | Fri 16 January 2026 | 4.46 (-0.89%) | 4.70 | 4.08 - 4.70 | 0.0372 times | Fri 09 January 2026 | 4.50 (-7.98%) | 4.79 | 4.20 - 4.88 | 0.7111 times | Fri 02 January 2026 | 4.89 (-4.49%) | 5.12 | 4.52 - 5.22 | 0.8273 times | Fri 26 December 2025 | 5.12 (-9.22%) | 5.50 | 4.80 - 5.79 | 1.2495 times | Fri 19 December 2025 | 5.64 (16.29%) | 5.10 | 4.90 - 6.85 | 4.6529 times | Fri 12 December 2025 | 4.85 (12.27%) | 4.23 | 3.72 - 5.51 | 5.5138 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.95 and 4.61
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.20 (8.81%) | 3.86 | 3.70 - 4.36 | 0.2955 times | Fri 30 January 2026 | 3.86 (-20.41%) | 4.84 | 3.84 - 5.08 | 0.2728 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 2.1264 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.7144 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.3357 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 2.3046 times | Fri 29 August 2025 | 3.91 (-8%) | 4.25 | 3.44 - 4.49 | 1.1258 times | Thu 31 July 2025 | 4.25 (-0.23%) | 4.28 | 3.71 - 4.54 | 0.5781 times | Mon 30 June 2025 | 4.26 (-2.74%) | 4.47 | 3.96 - 4.88 | 0.554 times | Fri 30 May 2025 | 4.38 (1.15%) | 4.13 | 3.90 - 4.68 | 0.6926 times | Wed 30 April 2025 | 4.33 (5.35%) | 4.11 | 3.63 - 4.48 | 0.6761 times |
Yearly price and charts Octave
Strong yearly Stock price targets for Octave 521062 are 3.26 and 4.64
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 3.57 |
| Yearly Target 3 | 4.3266666666667 |
| Yearly Target 4 | 4.95 |
| Yearly Target 5 | 5.71 |
Yearly price and volumes Octave
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.20 (-13.4%) | 4.84 | 3.70 - 5.08 | 0.09 times | Wed 31 December 2025 | 4.85 (16.03%) | 4.18 | 3.44 - 6.85 | 1.9788 times | Tue 31 December 2024 | 4.18 (99.05%) | 2.01 | 1.99 - 5.87 | 2.2776 times | Fri 29 December 2023 | 2.10 (-2.33%) | 2.25 | 1.55 - 2.95 | 0.9887 times | Fri 30 December 2022 | 2.15 (-43.12%) | 3.77 | 1.51 - 3.78 | 0.9682 times | Fri 31 December 2021 | 3.78 (237.5%) | 1.12 | 0.95 - 3.86 | 0.9816 times | Thu 31 December 2020 | 1.12 (-54.29%) | 2.45 | 1.02 - 2.65 | 0.105 times | Mon 30 December 2019 | 2.45 (96%) | 1.26 | 0.71 - 2.61 | 0.2329 times | Mon 31 December 2018 | 1.25 (0%) | 1.66 | 1.10 - 2.38 | 1.3773 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Octave
Tomorrow's movement Prediction of Octave 521062 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octave 521062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Octave 521062 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Octave (521062) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Octave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Octave in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Octave in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Octave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and Octave 521062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Octave 521062 stock. Volume based technical analysis of Octave 521062 stock is negative.
Octave Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.08 | 4.07 |
| 12 day EMA | 4.1 | 4.08 | 4.08 |
| 20 day EMA | 4.15 | 4.14 | 4.14 |
| 35 day EMA | 4.28 | 4.29 | 4.3 |
| 50 day EMA | 4.47 | 4.48 | 4.5 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.13 | 4.11 |
| 12 day SMA | 4.08 | 4.06 | 4.06 |
| 20 day SMA | 4.07 | 4.07 | 4.09 |
| 35 day SMA | 4.26 | 4.28 | 4.29 |
| 50 day SMA | 4.53 | 4.54 | 4.54 |
| 100 day SMA | 4.57 | 4.56 | 4.56 |
| 150 day SMA | 4.39 | 4.39 | 4.39 |
| 200 day SMA | 4.36 | 4.36 | 4.36 |
Fundamentals, profit and EPS of Octave 521062
EPS is -0.02 and PE is: -210
Last quarter profit: (December 2024 quarter) -0.09 crores (-147.37%)
Debt: 3.41 in crores
Market capitalization: 16.10
EPS is 0.06 and PE is: 70
Last quarter profit: (September 2024 quarter) -0.08 crores (60.00%)
Debt: 3.41 in crores
Market capitalization: 15.72
Videos related to: Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
