Munafa Stock Market Course + Intraday & FNO calls 
Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521062
- 521062 Experts view
- Tomorrow's Movement 521062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octave
Strong intraday Stock price targets for Octave are 3.3 and 3.86
| Intraday Target 1 | 3.15 |
| Intraday Target 2 | 3.44 |
| Intraday Target 3 | 3.7066666666667 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4.27 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.74 (10%) | 3.78 | 3.41 - 3.97 | 0.4385 times | Wed 19 August 2026 | 3.40 (-0.58%) | 3.50 | 3.40 - 3.58 | 0.286 times | Tue 18 August 2026 | 3.42 (-7.32%) | 3.68 | 3.37 - 3.68 | 0.8755 times | Mon 17 August 2026 | 3.69 (7.27%) | 3.51 | 3.49 - 3.70 | 0.2748 times | Fri 14 August 2026 | 3.44 (-4.44%) | 3.40 | 3.17 - 3.59 | 2.9488 times | Thu 13 August 2026 | 3.60 (0%) | 3.60 | 3.47 - 3.60 | 0.3074 times | Wed 12 August 2026 | 3.60 (-0.55%) | 3.56 | 3.52 - 3.65 | 0.8792 times | Tue 11 August 2026 | 3.62 (-1.63%) | 3.68 | 3.52 - 3.68 | 1.0403 times | Mon 10 August 2026 | 3.68 (0.55%) | 3.59 | 3.46 - 3.70 | 0.9782 times | Fri 07 August 2026 | 3.66 (1.67%) | 3.80 | 3.42 - 3.80 | 1.9714 times | Thu 06 August 2026 | 3.60 (-1.37%) | 3.68 | 3.59 - 3.68 | 2.126 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 3.56 and 4.16
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.74 (8.72%) | 3.51 | 3.37 - 3.97 | 0.38 times | Fri 14 August 2026 | 3.44 (-6.01%) | 3.59 | 3.17 - 3.70 | 1.2475 times | Fri 07 August 2026 | 3.66 (-1.08%) | 3.69 | 3.40 - 3.80 | 1.6292 times | Fri 31 July 2026 | 3.70 (-5.85%) | 3.94 | 3.54 - 4.15 | 0.9407 times | Fri 24 July 2026 | 3.93 (1.29%) | 4.65 | 3.71 - 4.65 | 0.3836 times | Fri 17 July 2026 | 3.88 (-1.27%) | 3.99 | 3.70 - 4.08 | 1.2482 times | Fri 10 July 2026 | 3.93 (2.34%) | 4.03 | 3.76 - 4.10 | 0.5094 times | Fri 03 July 2026 | 3.84 (-6.11%) | 3.80 | 3.76 - 4.15 | 1.3817 times | Thu 25 June 2026 | 4.09 (-0.73%) | 4.11 | 3.87 - 4.16 | 0.2524 times | Fri 19 June 2026 | 4.12 (3.52%) | 4.00 | 3.90 - 4.17 | 2.0273 times | Fri 12 June 2026 | 3.98 (-3.16%) | 3.90 | 3.90 - 4.17 | 0.6858 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.46 and 4.26
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.74 (1.08%) | 3.69 | 3.17 - 3.97 | 0.5589 times | Fri 31 July 2026 | 3.70 (-5.37%) | 3.81 | 3.54 - 4.65 | 0.7518 times | Tue 30 June 2026 | 3.91 (-1.26%) | 4.01 | 3.60 - 4.18 | 0.7011 times | Fri 29 May 2026 | 3.96 (-5.71%) | 4.20 | 3.93 - 4.40 | 1.0302 times | Thu 30 April 2026 | 4.20 (5.26%) | 3.80 | 3.70 - 4.49 | 0.92 times | Mon 30 March 2026 | 3.99 (-17.39%) | 4.97 | 3.80 - 4.97 | 0.1632 times | Fri 27 February 2026 | 4.83 (25.13%) | 3.86 | 3.70 - 5.13 | 1.1996 times | Fri 30 January 2026 | 3.86 (-20.41%) | 4.84 | 3.84 - 5.08 | 0.4096 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 3.1929 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 1.0728 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 2.0057 times |
Yearly price and charts Octave
Strong yearly Stock price targets for Octave 521062 are 2.48 and 4.44
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 2.9 |
| Yearly Target 3 | 4.0133333333333 |
| Yearly Target 4 | 4.86 |
| Yearly Target 5 | 5.97 |
Yearly price and volumes Octave
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.74 (-22.89%) | 4.84 | 3.17 - 5.13 | 0.5722 times | Wed 31 December 2025 | 4.85 (16.03%) | 4.18 | 3.44 - 6.85 | 1.8717 times | Tue 31 December 2024 | 4.18 (99.05%) | 2.01 | 1.99 - 5.87 | 2.1543 times | Fri 29 December 2023 | 2.10 (-2.33%) | 2.25 | 1.55 - 2.95 | 0.9351 times | Fri 30 December 2022 | 2.15 (-43.12%) | 3.77 | 1.51 - 3.78 | 0.9158 times | Fri 31 December 2021 | 3.78 (237.5%) | 1.12 | 0.95 - 3.86 | 0.9285 times | Thu 31 December 2020 | 1.12 (-54.29%) | 2.45 | 1.02 - 2.65 | 0.0993 times | Mon 30 December 2019 | 2.45 (96%) | 1.26 | 0.71 - 2.61 | 0.2203 times | Mon 31 December 2018 | 1.25 (0%) | 1.66 | 1.10 - 2.38 | 1.3028 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Octave
Tomorrow's movement Prediction of Octave 521062 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octave 521062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Octave 521062 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.57
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Octave (521062) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Octave stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Octave in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Octave in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Octave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Octave 521062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Octave 521062 stock. Volume based technical analysis of Octave 521062 stock is negative.
Octave Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.49 | 3.54 |
| 12 day EMA | 3.6 | 3.58 | 3.61 |
| 20 day EMA | 3.66 | 3.65 | 3.68 |
| 35 day EMA | 3.76 | 3.76 | 3.78 |
| 50 day EMA | 3.86 | 3.86 | 3.88 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.51 | 3.55 |
| 12 day SMA | 3.59 | 3.58 | 3.6 |
| 20 day SMA | 3.66 | 3.66 | 3.69 |
| 35 day SMA | 3.78 | 3.79 | 3.81 |
| 50 day SMA | 3.87 | 3.88 | 3.89 |
| 100 day SMA | 4 | 4.01 | 4.02 |
| 150 day SMA | 4.12 | 4.12 | 4.13 |
| 200 day SMA | 4.3 | 4.3 | 4.31 |
Fundamentals, profit and EPS of Octave 521062
EPS is -0.02 and PE is: -187
Last quarter profit: (December 2024 quarter) -0.09 crores (-147.37%)
Debt: 3.41 in crores
Market capitalization: 16.10
EPS is 0.06 and PE is: 62.33
Last quarter profit: (September 2024 quarter) -0.08 crores (60.00%)
Debt: 3.41 in crores
Market capitalization: 15.72
Videos related to: Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
