Munafa Stock Market Course + Intraday & FNO calls 
Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521062
- 521062 Experts view
- Tomorrow's Movement 521062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octave
Strong intraday Stock price targets for Octave are 4.15 and 4.57
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.25 |
| Intraday Target 3 | 4.4733333333333 |
| Intraday Target 4 | 4.67 |
| Intraday Target 5 | 4.89 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.44 (-1.33%) | 4.70 | 4.28 - 4.70 | 0.1037 times | Fri 09 January 2026 | 4.50 (2.27%) | 4.48 | 4.20 - 4.59 | 0.7627 times | Thu 08 January 2026 | 4.40 (-4.14%) | 4.59 | 4.40 - 4.59 | 2.7552 times | Wed 07 January 2026 | 4.59 (-0.86%) | 4.60 | 4.45 - 4.63 | 0.2654 times | Tue 06 January 2026 | 4.63 (-1.49%) | 4.88 | 4.47 - 4.88 | 0.5249 times | Mon 05 January 2026 | 4.70 (-3.89%) | 4.79 | 4.65 - 4.79 | 1.1053 times | Fri 02 January 2026 | 4.89 (-1.01%) | 4.93 | 4.70 - 4.93 | 0.2743 times | Thu 01 January 2026 | 4.94 (1.86%) | 4.84 | 4.70 - 5.08 | 0.1489 times | Wed 31 December 2025 | 4.85 (2.11%) | 4.52 | 4.52 - 4.90 | 1.5863 times | Tue 30 December 2025 | 4.75 (-5%) | 5.05 | 4.75 - 5.19 | 2.4734 times | Mon 29 December 2025 | 5.00 (-2.34%) | 5.12 | 4.87 - 5.22 | 1.8152 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 4.15 and 4.57
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.4733333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.44 (-1.33%) | 4.70 | 4.28 - 4.70 | 0.009 times | Fri 09 January 2026 | 4.50 (-7.98%) | 4.79 | 4.20 - 4.88 | 0.4719 times | Fri 02 January 2026 | 4.89 (-4.49%) | 5.12 | 4.52 - 5.22 | 0.549 times | Fri 26 December 2025 | 5.12 (-9.22%) | 5.50 | 4.80 - 5.79 | 0.8291 times | Fri 19 December 2025 | 5.64 (16.29%) | 5.10 | 4.90 - 6.85 | 3.0875 times | Fri 12 December 2025 | 4.85 (12.27%) | 4.23 | 3.72 - 5.51 | 3.6587 times | Fri 05 December 2025 | 4.32 (-3.14%) | 4.41 | 4.06 - 4.69 | 0.1699 times | Fri 28 November 2025 | 4.46 (-3.25%) | 4.61 | 4.45 - 5.27 | 0.3669 times | Fri 21 November 2025 | 4.61 (-4.36%) | 4.71 | 4.40 - 5.06 | 0.4625 times | Fri 14 November 2025 | 4.82 (0.63%) | 4.89 | 4.60 - 5.18 | 0.3955 times | Fri 07 November 2025 | 4.79 (-1.24%) | 4.85 | 4.30 - 5.86 | 1.5495 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.88 and 4.76
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.44 (-8.45%) | 4.84 | 4.20 - 5.08 | 0.1302 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 2.0763 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.6976 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.3043 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 2.2504 times | Fri 29 August 2025 | 3.91 (-8%) | 4.25 | 3.44 - 4.49 | 1.0993 times | Thu 31 July 2025 | 4.25 (-0.23%) | 4.28 | 3.71 - 4.54 | 0.5645 times | Mon 30 June 2025 | 4.26 (-2.74%) | 4.47 | 3.96 - 4.88 | 0.541 times | Fri 30 May 2025 | 4.38 (1.15%) | 4.13 | 3.90 - 4.68 | 0.6763 times | Wed 30 April 2025 | 4.33 (5.35%) | 4.11 | 3.63 - 4.48 | 0.6601 times | Fri 28 March 2025 | 4.11 (-5.73%) | 4.47 | 4.04 - 5.38 | 0.8862 times |
Yearly price and charts Octave
Strong yearly Stock price targets for Octave 521062 are 3.88 and 4.76
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 4.5733333333333 |
| Yearly Target 4 | 4.95 |
| Yearly Target 5 | 5.45 |
Yearly price and volumes Octave
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.44 (-8.45%) | 4.84 | 4.20 - 5.08 | 0.0213 times | Wed 31 December 2025 | 4.85 (16.03%) | 4.18 | 3.44 - 6.85 | 1.9941 times | Tue 31 December 2024 | 4.18 (99.05%) | 2.01 | 1.99 - 5.87 | 2.2951 times | Fri 29 December 2023 | 2.10 (-2.33%) | 2.25 | 1.55 - 2.95 | 0.9963 times | Fri 30 December 2022 | 2.15 (-43.12%) | 3.77 | 1.51 - 3.78 | 0.9757 times | Fri 31 December 2021 | 3.78 (237.5%) | 1.12 | 0.95 - 3.86 | 0.9892 times | Thu 31 December 2020 | 1.12 (-54.29%) | 2.45 | 1.02 - 2.65 | 0.1058 times | Mon 30 December 2019 | 2.45 (96%) | 1.26 | 0.71 - 2.61 | 0.2347 times | Mon 31 December 2018 | 1.25 (0%) | 1.66 | 1.10 - 2.38 | 1.3879 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Octave
Tomorrow's movement Prediction of Octave 521062 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octave 521062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Octave 521062 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Octave (521062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Octave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Octave in short term and the sell signal is strong.
Octave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Octave in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Octave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and Octave 521062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Octave 521062 stock. Volume based technical analysis of Octave 521062 stock is negative.
Octave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.73 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.57 | 4.61 |
| 12 day EMA | 4.7 | 4.75 | 4.8 |
| 20 day EMA | 4.78 | 4.82 | 4.85 |
| 35 day EMA | 4.84 | 4.86 | 4.88 |
| 50 day EMA | 4.79 | 4.8 | 4.81 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.56 | 4.64 |
| 12 day SMA | 4.73 | 4.78 | 4.84 |
| 20 day SMA | 5.04 | 5.06 | 5.07 |
| 35 day SMA | 4.83 | 4.83 | 4.83 |
| 50 day SMA | 4.81 | 4.82 | 4.83 |
| 100 day SMA | 4.54 | 4.53 | 4.53 |
| 150 day SMA | 4.41 | 4.41 | 4.41 |
| 200 day SMA | 4.4 | 4.4 | 4.4 |
Fundamentals, profit and EPS of Octave 521062
EPS is -0.02 and PE is: -222
Last quarter profit: (December 2024 quarter) -0.09 crores (-147.37%)
Debt: 3.41 in crores
Market capitalization: 16.10
EPS is 0.06 and PE is: 74
Last quarter profit: (September 2024 quarter) -0.08 crores (60.00%)
Debt: 3.41 in crores
Market capitalization: 15.72
Videos related to: Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
