Munafa Stock Market Course + Intraday & FNO calls 
Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521062
- 521062 Experts view
- Tomorrow's Movement 521062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octave
Strong intraday Stock price targets for Octave are 3.98 and 4.19
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 4.04 |
| Intraday Target 3 | 4.12 |
| Intraday Target 4 | 4.25 |
| Intraday Target 5 | 4.33 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.17 (-0.71%) | 4.20 | 3.99 - 4.20 | 3.8768 times | Thu 12 February 2026 | 4.20 (3.7%) | 4.04 | 3.97 - 4.23 | 0.1257 times | Wed 11 February 2026 | 4.05 (4.92%) | 3.86 | 3.86 - 4.05 | 0.6706 times | Tue 10 February 2026 | 3.86 (0%) | 3.84 | 3.84 - 4.04 | 0.2913 times | Mon 09 February 2026 | 3.86 (-3.5%) | 3.81 | 3.80 - 4.18 | 0.5095 times | Fri 06 February 2026 | 4.00 (-4.53%) | 4.36 | 3.99 - 4.36 | 0.5684 times | Thu 05 February 2026 | 4.19 (1.7%) | 4.20 | 3.92 - 4.20 | 0.4784 times | Wed 04 February 2026 | 4.12 (4.3%) | 3.96 | 3.76 - 4.12 | 0.8167 times | Tue 03 February 2026 | 3.95 (-4.59%) | 3.94 | 3.94 - 4.10 | 2.3982 times | Mon 02 February 2026 | 4.14 (4.55%) | 3.96 | 3.96 - 4.15 | 0.2644 times | Sun 01 February 2026 | 3.96 (2.59%) | 3.86 | 3.70 - 4.05 | 3.8495 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 3.99 and 4.42
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.17 (4.25%) | 3.81 | 3.80 - 4.23 | 0.3105 times | Fri 06 February 2026 | 4.00 (3.63%) | 3.86 | 3.70 - 4.36 | 0.475 times | Fri 30 January 2026 | 3.86 (-6.31%) | 4.12 | 3.84 - 4.34 | 0.4925 times | Fri 23 January 2026 | 4.12 (-7.62%) | 4.44 | 4.12 - 4.45 | 0.0372 times | Fri 16 January 2026 | 4.46 (-0.89%) | 4.70 | 4.08 - 4.70 | 0.0248 times | Fri 09 January 2026 | 4.50 (-7.98%) | 4.79 | 4.20 - 4.88 | 0.4754 times | Fri 02 January 2026 | 4.89 (-4.49%) | 5.12 | 4.52 - 5.22 | 0.553 times | Fri 26 December 2025 | 5.12 (-9.22%) | 5.50 | 4.80 - 5.79 | 0.8353 times | Fri 19 December 2025 | 5.64 (16.29%) | 5.10 | 4.90 - 6.85 | 3.1104 times | Fri 12 December 2025 | 4.85 (12.27%) | 4.23 | 3.72 - 5.51 | 3.6859 times | Fri 05 December 2025 | 4.32 (-3.14%) | 4.41 | 4.06 - 4.69 | 0.1711 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.94 and 4.6
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.17 (8.03%) | 3.86 | 3.70 - 4.36 | 0.2027 times | Fri 30 January 2026 | 3.86 (-20.41%) | 4.84 | 3.84 - 5.08 | 0.2754 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 2.1467 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.7213 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.3485 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 2.3267 times | Fri 29 August 2025 | 3.91 (-8%) | 4.25 | 3.44 - 4.49 | 1.1366 times | Thu 31 July 2025 | 4.25 (-0.23%) | 4.28 | 3.71 - 4.54 | 0.5836 times | Mon 30 June 2025 | 4.26 (-2.74%) | 4.47 | 3.96 - 4.88 | 0.5593 times | Fri 30 May 2025 | 4.38 (1.15%) | 4.13 | 3.90 - 4.68 | 0.6992 times | Wed 30 April 2025 | 4.33 (5.35%) | 4.11 | 3.63 - 4.48 | 0.6825 times |
Yearly price and charts Octave
Strong yearly Stock price targets for Octave 521062 are 3.25 and 4.63
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 4.3166666666667 |
| Yearly Target 4 | 4.93 |
| Yearly Target 5 | 5.7 |
Yearly price and volumes Octave
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.17 (-14.02%) | 4.84 | 3.70 - 5.08 | 0.0751 times | Wed 31 December 2025 | 4.85 (16.03%) | 4.18 | 3.44 - 6.85 | 1.9821 times | Tue 31 December 2024 | 4.18 (99.05%) | 2.01 | 1.99 - 5.87 | 2.2814 times | Fri 29 December 2023 | 2.10 (-2.33%) | 2.25 | 1.55 - 2.95 | 0.9903 times | Fri 30 December 2022 | 2.15 (-43.12%) | 3.77 | 1.51 - 3.78 | 0.9698 times | Fri 31 December 2021 | 3.78 (237.5%) | 1.12 | 0.95 - 3.86 | 0.9833 times | Thu 31 December 2020 | 1.12 (-54.29%) | 2.45 | 1.02 - 2.65 | 0.1051 times | Mon 30 December 2019 | 2.45 (96%) | 1.26 | 0.71 - 2.61 | 0.2332 times | Mon 31 December 2018 | 1.25 (0%) | 1.66 | 1.10 - 2.38 | 1.3796 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Octave
Tomorrow's movement Prediction of Octave 521062 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octave 521062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Octave 521062 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Octave (521062) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Octave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Octave in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Octave in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Octave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and Octave 521062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Octave 521062 stock. Volume based technical analysis of Octave 521062 stock is negative.
Octave Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.05 | 3.98 |
| 12 day EMA | 4.09 | 4.07 | 4.05 |
| 20 day EMA | 4.15 | 4.15 | 4.15 |
| 35 day EMA | 4.32 | 4.33 | 4.34 |
| 50 day EMA | 4.5 | 4.51 | 4.52 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 3.99 | 3.99 |
| 12 day SMA | 4.03 | 4.02 | 4.02 |
| 20 day SMA | 4.11 | 4.13 | 4.13 |
| 35 day SMA | 4.35 | 4.37 | 4.4 |
| 50 day SMA | 4.55 | 4.56 | 4.56 |
| 100 day SMA | 4.56 | 4.56 | 4.56 |
| 150 day SMA | 4.39 | 4.39 | 4.39 |
| 200 day SMA | 4.37 | 4.37 | 4.37 |
Fundamentals, profit and EPS of Octave 521062
EPS is -0.02 and PE is: -208.5
Last quarter profit: (December 2024 quarter) -0.09 crores (-147.37%)
Debt: 3.41 in crores
Market capitalization: 16.10
EPS is 0.06 and PE is: 69.5
Last quarter profit: (September 2024 quarter) -0.08 crores (60.00%)
Debt: 3.41 in crores
Market capitalization: 15.72
Videos related to: Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
