Munafa Stock Market Course + Intraday & FNO calls 
Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521062
- 521062 Experts view
- Tomorrow's Movement 521062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octave
Strong intraday Stock price targets for Octave are 4.69 and 5.07
| Intraday Target 1 | 4.38 |
| Intraday Target 2 | 4.61 |
| Intraday Target 3 | 4.7566666666667 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.14 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.85 (2.11%) | 4.52 | 4.52 - 4.90 | 0.4889 times | Tue 30 December 2025 | 4.75 (-5%) | 5.05 | 4.75 - 5.19 | 0.7623 times | Mon 29 December 2025 | 5.00 (-2.34%) | 5.12 | 4.87 - 5.22 | 0.5594 times | Fri 26 December 2025 | 5.12 (2.81%) | 4.95 | 4.80 - 5.22 | 1.1217 times | Wed 24 December 2025 | 4.98 (-5.68%) | 5.79 | 4.90 - 5.79 | 0.4348 times | Tue 23 December 2025 | 5.28 (-3.65%) | 5.60 | 5.20 - 5.60 | 1.0205 times | Mon 22 December 2025 | 5.48 (-2.84%) | 5.50 | 5.36 - 5.62 | 0.3545 times | Fri 19 December 2025 | 5.64 (-0.7%) | 5.50 | 5.40 - 5.87 | 2.9761 times | Thu 18 December 2025 | 5.68 (-3.73%) | 5.80 | 5.09 - 6.85 | 1.3956 times | Wed 17 December 2025 | 5.90 (2.61%) | 6.15 | 5.61 - 6.15 | 0.8863 times | Tue 16 December 2025 | 5.75 (8.49%) | 6.16 | 5.38 - 6.16 | 2.1337 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 4.34 and 5.04
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.85 (-5.27%) | 5.12 | 4.52 - 5.22 | 0.4479 times | Fri 26 December 2025 | 5.12 (-9.22%) | 5.50 | 4.80 - 5.79 | 0.7253 times | Fri 19 December 2025 | 5.64 (16.29%) | 5.10 | 4.90 - 6.85 | 2.7007 times | Fri 12 December 2025 | 4.85 (12.27%) | 4.23 | 3.72 - 5.51 | 3.2004 times | Fri 05 December 2025 | 4.32 (-3.14%) | 4.41 | 4.06 - 4.69 | 0.1486 times | Fri 28 November 2025 | 4.46 (-3.25%) | 4.61 | 4.45 - 5.27 | 0.3209 times | Fri 21 November 2025 | 4.61 (-4.36%) | 4.71 | 4.40 - 5.06 | 0.4046 times | Fri 14 November 2025 | 4.82 (0.63%) | 4.89 | 4.60 - 5.18 | 0.3459 times | Fri 07 November 2025 | 4.79 (-1.24%) | 4.85 | 4.30 - 5.86 | 1.3554 times | Fri 31 October 2025 | 4.85 (5.66%) | 4.91 | 4.70 - 5.45 | 0.3504 times | Thu 23 October 2025 | 4.59 (-3.97%) | 4.90 | 4.45 - 5.21 | 0.4766 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 4.29 and 7.42
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 5.14 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 1.9304 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.6486 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.2126 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 2.0922 times | Fri 29 August 2025 | 3.91 (-8%) | 4.25 | 3.44 - 4.49 | 1.0221 times | Thu 31 July 2025 | 4.25 (-0.23%) | 4.28 | 3.71 - 4.54 | 0.5248 times | Mon 30 June 2025 | 4.26 (-2.74%) | 4.47 | 3.96 - 4.88 | 0.5029 times | Fri 30 May 2025 | 4.38 (1.15%) | 4.13 | 3.90 - 4.68 | 0.6288 times | Wed 30 April 2025 | 4.33 (5.35%) | 4.11 | 3.63 - 4.48 | 0.6137 times | Fri 28 March 2025 | 4.11 (-5.73%) | 4.47 | 4.04 - 5.38 | 0.8239 times | Fri 28 February 2025 | 4.36 (-11.38%) | 5.09 | 4.36 - 5.09 | 0.238 times |
Yearly price and charts Octave
Strong yearly Stock price targets for Octave 521062 are 4.15 and 7.56
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 3.24 |
| Yearly Target 3 | 5.0466666666667 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 8.46 |
Yearly price and volumes Octave
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.85 (16.03%) | 4.18 | 3.44 - 6.85 | 1.7767 times | Tue 31 December 2024 | 4.18 (99.05%) | 2.01 | 1.99 - 5.87 | 2.0449 times | Fri 29 December 2023 | 2.10 (-2.33%) | 2.25 | 1.55 - 2.95 | 0.8877 times | Fri 30 December 2022 | 2.15 (-43.12%) | 3.77 | 1.51 - 3.78 | 0.8693 times | Fri 31 December 2021 | 3.78 (237.5%) | 1.12 | 0.95 - 3.86 | 0.8814 times | Thu 31 December 2020 | 1.12 (-54.29%) | 2.45 | 1.02 - 2.65 | 0.0942 times | Mon 30 December 2019 | 2.45 (96%) | 1.26 | 0.71 - 2.61 | 0.2091 times | Mon 31 December 2018 | 1.25 (0%) | 1.66 | 1.10 - 2.38 | 1.2366 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Octave
Tomorrow's movement Prediction of Octave 521062 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octave 521062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Octave 521062 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Octave (521062) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Octave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Octave in short term but the sell signal is initial and weak.
Octave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Octave in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Octave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and Octave 521062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Octave 521062 stock. Volume based technical analysis of Octave 521062 stock is negative.
Octave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.31 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5.02 | 5.15 |
| 12 day EMA | 5.06 | 5.1 | 5.16 |
| 20 day EMA | 5.01 | 5.03 | 5.06 |
| 35 day EMA | 4.94 | 4.95 | 4.96 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 5.03 | 5.17 |
| 12 day SMA | 5.31 | 5.31 | 5.3 |
| 20 day SMA | 4.97 | 4.96 | 4.95 |
| 35 day SMA | 4.84 | 4.85 | 4.85 |
| 50 day SMA | 4.85 | 4.84 | 4.84 |
| 100 day SMA | 4.49 | 4.49 | 4.48 |
| 150 day SMA | 4.4 | 4.39 | 4.39 |
| 200 day SMA | 4.4 | 4.39 | 4.39 |
Fundamentals, profit and EPS of Octave 521062
EPS is -0.02 and PE is: -242.5
Last quarter profit: (December 2024 quarter) -0.09 crores (-147.37%)
Debt: 3.41 in crores
Market capitalization: 16.10
EPS is 0.06 and PE is: 80.83
Last quarter profit: (September 2024 quarter) -0.08 crores (60.00%)
Debt: 3.41 in crores
Market capitalization: 15.72
Videos related to: Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
