Munafa Stock Market Course + Intraday & FNO calls 
Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521062
- 521062 Experts view
- Tomorrow's Movement 521062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octave
Strong intraday Stock price targets for Octave are 2.87 and 3
| Intraday Target 1 | 2.76 |
| Intraday Target 2 | 2.84 |
| Intraday Target 3 | 2.8866666666667 |
| Intraday Target 4 | 2.97 |
| Intraday Target 5 | 3.02 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.93 (1.74%) | 2.80 | 2.80 - 2.93 | 2.898 times | Thu 12 November 2026 | 2.88 (2.86%) | 2.97 | 2.70 - 2.97 | 0.3199 times | Wed 11 November 2026 | 2.80 (-1.41%) | 2.66 | 2.66 - 3.01 | 2.4449 times | Mon 09 November 2026 | 2.84 (-5.33%) | 3.07 | 2.81 - 3.07 | 0.7826 times | Fri 30 October 2026 | 3.00 (-1.64%) | 3.00 | 3.00 - 3.00 | 0.0002 times | Thu 29 October 2026 | 3.05 (-1.61%) | 3.10 | 2.81 - 3.10 | 1.9983 times | Wed 28 October 2026 | 3.10 (0.65%) | 2.86 | 2.85 - 3.18 | 0.373 times | Tue 27 October 2026 | 3.08 (-6.67%) | 3.20 | 3.00 - 3.20 | 0.0527 times | Mon 26 October 2026 | 3.30 (8.55%) | 3.04 | 3.00 - 3.33 | 0.9448 times | Fri 23 October 2026 | 3.04 (-0.98%) | 2.86 | 2.86 - 3.05 | 0.1856 times | Thu 22 October 2026 | 3.07 (-0.97%) | 3.06 | 3.06 - 3.07 | 0.0923 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 2.59 and 3
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.8866666666667 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.93 (-2.33%) | 3.07 | 2.66 - 3.07 | 0.9262 times | Fri 30 October 2026 | 3.00 (-1.32%) | 3.04 | 2.81 - 3.33 | 0.4841 times | Fri 23 October 2026 | 3.04 (1.67%) | 3.00 | 2.66 - 3.15 | 0.3775 times | Fri 16 October 2026 | 2.99 (-5.68%) | 3.31 | 2.55 - 3.31 | 4.7873 times | Tue 06 October 2026 | 3.17 (-14.56%) | 3.71 | 3.03 - 3.88 | 1.2822 times | Thu 01 October 2026 | 3.71 (-1.59%) | 3.85 | 3.46 - 3.88 | 0.086 times | Fri 25 September 2026 | 3.77 (-1.57%) | 3.47 | 3.33 - 3.97 | 1.222 times | Fri 18 September 2026 | 3.83 (6.09%) | 3.75 | 3.40 - 3.84 | 0.2585 times | Fri 11 September 2026 | 3.61 (0.56%) | 3.57 | 3.27 - 3.75 | 0.3031 times | Fri 04 September 2026 | 3.59 (-3.49%) | 3.72 | 3.16 - 3.77 | 0.273 times | Fri 28 August 2026 | 3.72 (2.2%) | 3.69 | 3.15 - 3.83 | 0.6206 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 2.59 and 3
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.8866666666667 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.93 (-2.33%) | 3.07 | 2.66 - 3.07 | 0.208 times | Fri 30 October 2026 | 3.00 (-22.28%) | 3.85 | 2.55 - 3.88 | 1.5617 times | Tue 29 September 2026 | 3.86 (4.89%) | 3.71 | 3.16 - 3.97 | 0.4745 times | Mon 31 August 2026 | 3.68 (-0.54%) | 3.69 | 3.15 - 3.97 | 0.9632 times | Fri 31 July 2026 | 3.70 (-5.37%) | 3.81 | 3.54 - 4.65 | 1.0715 times | Tue 30 June 2026 | 3.91 (-1.26%) | 4.01 | 3.60 - 4.18 | 0.9992 times | Fri 29 May 2026 | 3.96 (-5.71%) | 4.20 | 3.93 - 4.40 | 1.4683 times | Thu 30 April 2026 | 4.20 (5.26%) | 3.80 | 3.70 - 4.49 | 1.3113 times | Mon 30 March 2026 | 3.99 (-17.39%) | 4.97 | 3.80 - 4.97 | 0.2326 times | Fri 27 February 2026 | 4.83 (25.13%) | 3.86 | 3.70 - 5.13 | 1.7097 times | Fri 30 January 2026 | 3.86 (-20.41%) | 4.84 | 3.84 - 5.08 | 0.5838 times |
Yearly price and charts Octave
Strong yearly Stock price targets for Octave 521062 are 1.45 and 4.03
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 1.94 |
| Yearly Target 3 | 3.5366666666667 |
| Yearly Target 4 | 4.52 |
| Yearly Target 5 | 6.12 |
Yearly price and volumes Octave
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.93 (-39.59%) | 4.84 | 2.55 - 5.13 | 0.7273 times | Wed 31 December 2025 | 4.85 (16.03%) | 4.18 | 3.44 - 6.85 | 1.8373 times | Tue 31 December 2024 | 4.18 (99.05%) | 2.01 | 1.99 - 5.87 | 2.1146 times | Fri 29 December 2023 | 2.10 (-2.33%) | 2.25 | 1.55 - 2.95 | 0.9179 times | Fri 30 December 2022 | 2.15 (-43.12%) | 3.77 | 1.51 - 3.78 | 0.899 times | Fri 31 December 2021 | 3.78 (237.5%) | 1.12 | 0.95 - 3.86 | 0.9114 times | Thu 31 December 2020 | 1.12 (-54.29%) | 2.45 | 1.02 - 2.65 | 0.0975 times | Mon 30 December 2019 | 2.45 (96%) | 1.26 | 0.71 - 2.61 | 0.2162 times | Mon 31 December 2018 | 1.25 (0%) | 1.66 | 1.10 - 2.38 | 1.2788 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Octave
Tomorrow's movement Prediction of Octave 521062 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octave 521062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Octave 521062 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Octave 521062 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Octave (521062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Octave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Octave in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Octave in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Octave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and Octave 521062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Octave 521062 stock. Volume based technical analysis of Octave 521062 stock is negative.
Octave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.91 | 2.93 |
| 12 day EMA | 3.01 | 3.02 | 3.05 |
| 20 day EMA | 3.1 | 3.12 | 3.14 |
| 35 day EMA | 3.21 | 3.23 | 3.25 |
| 50 day EMA | 3.38 | 3.4 | 3.42 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.91 | 2.96 |
| 12 day SMA | 3.02 | 3.03 | 3.04 |
| 20 day SMA | 3.08 | 3.12 | 3.17 |
| 35 day SMA | 3.35 | 3.37 | 3.39 |
| 50 day SMA | 3.43 | 3.44 | 3.45 |
| 100 day SMA | 3.66 | 3.67 | 3.69 |
| 150 day SMA | 3.83 | 3.84 | 3.85 |
| 200 day SMA | 3.95 | 3.96 | 3.97 |
Fundamentals, profit and EPS of Octave 521062
EPS is -0.02 and PE is: -146.5
Last quarter profit: (December 2024 quarter) -0.09 crores (-147.37%)
Debt: 3.41 in crores
Market capitalization: 16.10
EPS is 0.06 and PE is: 48.83
Last quarter profit: (September 2024 quarter) -0.08 crores (60.00%)
Debt: 3.41 in crores
Market capitalization: 15.72
Videos related to: Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
