ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvLifesty

Strong intraday Stock price targets for AdvLifesty are 23.78 and 26.22

Intraday Target 123.37
Intraday Target 224.19
Intraday Target 325.813333333333
Intraday Target 426.63
Intraday Target 528.25

Daily price and volume Adv Lifesty

Date Closing Open Range Volume
Fri 26 December 2025 25.00 (-1.73%) 27.44 25.00 - 27.44 0.0049 times
Wed 24 December 2025 25.44 (5.39%) 25.68 23.01 - 25.68 0.0206 times
Tue 23 December 2025 24.14 (-5%) 27.74 24.01 - 27.74 1.0995 times
Mon 22 December 2025 25.41 (19.97%) 21.19 21.19 - 25.41 8.2199 times
Fri 19 December 2025 21.18 (-4.64%) 21.50 21.00 - 22.50 0.4536 times
Thu 18 December 2025 22.21 (-6.64%) 25.79 21.26 - 25.79 0.0918 times
Wed 17 December 2025 23.79 (4.39%) 22.79 20.55 - 24.00 0.0406 times
Tue 16 December 2025 22.79 (-4.04%) 24.20 22.52 - 24.20 0.06 times
Mon 15 December 2025 23.75 (-1%) 22.50 22.00 - 24.00 0.0047 times
Fri 12 December 2025 23.99 (0%) 23.00 22.90 - 23.99 0.0043 times
Thu 11 December 2025 23.99 (4.3%) 23.00 23.00 - 23.99 0.0465 times

 Daily chart AdvLifesty

Weekly price and charts AdvLifesty

Strong weekly Stock price targets for AdvLifesty 521048 are 23.1 and 29.65

Weekly Target 118.09
Weekly Target 221.55
Weekly Target 324.643333333333
Weekly Target 428.1
Weekly Target 531.19

Weekly price and volumes for Adv Lifesty

Date Closing Open Range Volume
Fri 26 December 2025 25.00 (18.04%) 21.19 21.19 - 27.74 3.715 times
Fri 19 December 2025 21.18 (-11.71%) 22.50 20.55 - 25.79 0.2587 times
Fri 12 December 2025 23.99 (-3.27%) 24.35 22.00 - 24.79 0.9694 times
Fri 05 December 2025 24.80 (0.61%) 24.06 23.00 - 25.00 1.7457 times
Fri 28 November 2025 24.65 (-6.73%) 24.00 23.65 - 26.40 2.4562 times
Fri 21 November 2025 26.43 (1.3%) 26.09 24.00 - 26.63 0.2821 times
Fri 14 November 2025 26.09 (-1.51%) 26.36 24.10 - 26.36 0.034 times
Fri 07 November 2025 26.49 (6.26%) 25.75 25.70 - 26.96 0.155 times
Fri 31 October 2025 24.93 (-0.2%) 26.98 24.25 - 26.98 0.1143 times
Thu 23 October 2025 24.98 (-0.04%) 24.99 24.00 - 26.50 0.2697 times
Fri 17 October 2025 24.99 (-5.8%) 27.79 24.03 - 27.79 0.5231 times

 weekly chart AdvLifesty

Monthly price and charts AdvLifesty

Strong monthly Stock price targets for AdvLifesty 521048 are 22.78 and 29.97

Monthly Target 117.24
Monthly Target 221.12
Monthly Target 324.43
Monthly Target 428.31
Monthly Target 531.62

Monthly price and volumes Adv Lifesty

Date Closing Open Range Volume
Fri 26 December 2025 25.00 (1.42%) 24.06 20.55 - 27.74 2.9286 times
Fri 28 November 2025 24.65 (-1.12%) 25.75 23.65 - 26.96 1.2816 times
Fri 31 October 2025 24.93 (-1.77%) 25.10 23.67 - 28.49 0.6507 times
Tue 30 September 2025 25.38 (6.06%) 25.55 23.45 - 30.99 1.5968 times
Fri 29 August 2025 23.93 (-8.66%) 26.50 23.00 - 26.87 0.3182 times
Thu 31 July 2025 26.20 (-4.9%) 27.55 25.00 - 28.49 0.3936 times
Mon 30 June 2025 27.55 (-4.61%) 29.49 23.99 - 29.79 0.701 times
Fri 30 May 2025 28.88 (4.9%) 30.28 26.50 - 31.90 0.8448 times
Wed 30 April 2025 27.53 (-9.59%) 29.84 27.25 - 31.66 0.1457 times
Fri 28 March 2025 30.45 (-1.36%) 31.48 29.00 - 32.05 1.139 times
Fri 28 February 2025 30.87 (12.95%) 27.15 25.25 - 33.43 2.0919 times

 monthly chart AdvLifesty

Yearly price and charts AdvLifesty

Strong yearly Stock price targets for AdvLifesty 521048 are 16.34 and 29.22

Yearly Target 113.45
Yearly Target 219.22
Yearly Target 326.326666666667
Yearly Target 432.1
Yearly Target 539.21

Yearly price and volumes Adv Lifesty

Date Closing Open Range Volume
Fri 26 December 2025 25.00 (-20.28%) 31.37 20.55 - 33.43 2.1857 times
Tue 31 December 2024 31.36 (-28.24%) 44.99 30.01 - 71.43 2.9549 times
Fri 29 December 2023 43.70 (-2.89%) 47.25 42.00 - 123.70 1.3144 times
Fri 30 December 2022 45.00 (-15.89%) 54.20 27.15 - 61.95 0.2423 times
Fri 31 December 2021 53.50 (39.32%) 48.00 20.05 - 58.20 0.2329 times
Mon 14 October 2019 38.40 (-14.67%) 43.95 38.40 - 43.95 0.0039 times
Mon 24 December 2018 45.00 (0%) 28.35 28.35 - 50.00 0.0658 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AdvLifesty

Tomorrow's movement Prediction of Adv Lifesty 521048 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adv Lifesty 521048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adv Lifesty 521048 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adv Lifesty 521048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.49

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvLifesty (521048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvLifesty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvLifesty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvLifesty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AdvLifesty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvLifesty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and AdvLifesty 521048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdvLifesty 521048 stock. Volume based technical analysis of AdvLifesty 521048 stock is negative.

AdvLifesty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Lifesty 521048

DMA (daily moving average) of Adv Lifesty 521048

DMA period DMA value
5 day DMA 24.23
12 day DMA 23.72
20 day DMA 23.97
35 day DMA 24.72
50 day DMA 24.97
100 day DMA 25.51
150 day DMA 26.2
200 day DMA 27.23

EMA (exponential moving average) of Adv Lifesty 521048

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.2723.68
12 day EMA24.1323.9723.7
20 day EMA24.2124.1323.99
35 day EMA24.5224.4924.43
50 day EMA25.0225.0225

SMA (simple moving average) of Adv Lifesty 521048

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2323.6823.35
12 day SMA23.7223.6123.43
20 day SMA23.9724.0124.03
35 day SMA24.7224.7724.8
50 day SMA24.9725.0125.04
100 day SMA25.5125.5325.55
150 day SMA26.226.2226.24
200 day SMA27.2327.2627.29

Fundamentals, profit and EPS of Adv Lifesty 521048

EPS is 0.85 and PE is: 29.41

Last quarter profit: (June 2025 quarter) 0.12 crores (-88.24%)

Debt: 42.73 in crores

Market capitalization: 14.90

EPS is 2.30 and PE is: 10.87

Last quarter profit: (March 2025 quarter) 0.27 crores (440.00%)

Debt: 42.73 in crores

Market capitalization: 17.98

Videos related to: AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top