ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvLifesty

Strong intraday Stock price targets for AdvLifesty are 26.03 and 26.78

Intraday Target 125.79
Intraday Target 226.27
Intraday Target 326.54
Intraday Target 427.02
Intraday Target 527.29

Daily price and volume Adv Lifesty

Date Closing Open Range Volume
Thu 01 October 2026 26.75 (-6.14%) 26.81 26.06 - 26.81 0.2513 times
Tue 29 September 2026 28.50 (-5%) 30.00 28.50 - 30.00 0.4686 times
Mon 28 September 2026 30.00 (-0.1%) 31.53 30.00 - 31.53 0.6284 times
Fri 25 September 2026 30.03 (5%) 28.60 28.60 - 30.03 0.0449 times
Mon 21 September 2026 28.60 (4.88%) 25.92 25.92 - 28.63 6.009 times
Wed 16 September 2026 27.27 (0.15%) 28.05 27.01 - 28.05 1.1203 times
Fri 11 September 2026 27.23 (0%) 27.23 27.23 - 27.23 0.0018 times
Thu 10 September 2026 27.23 (0.48%) 28.40 27.23 - 28.42 1.2011 times
Wed 09 September 2026 27.10 (0.18%) 27.05 27.05 - 27.10 0.0952 times
Tue 08 September 2026 27.05 (-0.18%) 27.10 27.05 - 27.10 0.1795 times
Mon 07 September 2026 27.10 (-4.58%) 28.40 27.10 - 28.40 0.1095 times

 Daily chart AdvLifesty

Weekly price and charts AdvLifesty

Strong weekly Stock price targets for AdvLifesty 521048 are 23.67 and 29.14

Weekly Target 122.64
Weekly Target 224.7
Weekly Target 328.113333333333
Weekly Target 430.17
Weekly Target 533.58

Weekly price and volumes for Adv Lifesty

Date Closing Open Range Volume
Thu 01 October 2026 26.75 (-10.92%) 31.53 26.06 - 31.53 0.5861 times
Fri 25 September 2026 30.03 (10.12%) 25.92 25.92 - 30.03 2.6317 times
Wed 16 September 2026 27.27 (0.15%) 28.05 27.01 - 28.05 0.487 times
Fri 11 September 2026 27.23 (-4.12%) 28.40 27.05 - 28.42 0.6899 times
Fri 04 September 2026 28.40 (-1.76%) 27.47 27.08 - 29.92 0.5713 times
Thu 20 August 2026 28.91 (-5.98%) 30.90 27.76 - 30.90 0.1873 times
Fri 14 August 2026 30.75 (0.82%) 32.02 30.75 - 32.02 0.8936 times
Thu 06 August 2026 30.50 (1.94%) 31.40 29.90 - 31.40 0.5963 times
Thu 30 July 2026 29.92 (-3.17%) 30.90 28.50 - 31.30 0.1545 times
Fri 24 July 2026 30.90 (-3.04%) 32.02 30.42 - 32.90 3.2022 times
Fri 17 July 2026 31.87 (11.05%) 28.13 27.48 - 31.87 16.4872 times

 weekly chart AdvLifesty

Monthly price and charts AdvLifesty

Strong monthly Stock price targets for AdvLifesty 521048 are 26.03 and 26.78

Monthly Target 125.79
Monthly Target 226.27
Monthly Target 326.54
Monthly Target 427.02
Monthly Target 527.29

Monthly price and volumes Adv Lifesty

Date Closing Open Range Volume
Thu 01 October 2026 26.75 (-6.14%) 26.81 26.06 - 26.81 0.0087 times
Tue 29 September 2026 28.50 (0%) 29.00 25.92 - 31.53 0.3619 times
Mon 24 August 2026 28.50 (-4.75%) 31.40 27.47 - 32.02 0.1603 times
Thu 30 July 2026 29.92 (-6.67%) 33.66 27.48 - 33.98 1.8957 times
Tue 30 June 2026 32.06 (0.22%) 31.99 25.30 - 32.06 1.369 times
Fri 29 May 2026 31.99 (-3%) 31.34 28.50 - 32.90 0.3042 times
Thu 30 April 2026 32.98 (37.99%) 20.11 20.11 - 34.00 2.1535 times
Fri 27 March 2026 23.90 (-3.04%) 24.60 20.05 - 24.60 0.0248 times
Fri 27 February 2026 24.65 (8.69%) 22.68 20.35 - 26.35 1.074 times
Fri 30 January 2026 22.68 (-8.36%) 24.85 20.35 - 27.00 2.6478 times
Wed 31 December 2025 24.75 (0.41%) 24.06 20.55 - 27.99 5.1532 times

 monthly chart AdvLifesty

Yearly price and charts AdvLifesty

Strong yearly Stock price targets for AdvLifesty 521048 are 23.4 and 37.35

Yearly Target 112.98
Yearly Target 219.87
Yearly Target 326.933333333333
Yearly Target 433.82
Yearly Target 540.88

Yearly price and volumes Adv Lifesty

Date Closing Open Range Volume
Thu 01 October 2026 26.75 (8.08%) 24.85 20.05 - 34.00 0.9353 times
Wed 31 December 2025 24.75 (-21.08%) 31.37 20.55 - 33.43 2.2065 times
Tue 31 December 2024 31.36 (-28.24%) 44.99 30.01 - 71.43 2.9818 times
Fri 29 December 2023 43.70 (-2.89%) 47.25 42.00 - 123.70 1.3264 times
Fri 30 December 2022 45.00 (-15.89%) 54.20 27.15 - 61.95 0.2446 times
Fri 31 December 2021 53.50 (39.32%) 48.00 20.05 - 58.20 0.235 times
Mon 14 October 2019 38.40 (-14.67%) 43.95 38.40 - 43.95 0.0039 times
Mon 24 December 2018 45.00 (0%) 28.35 28.35 - 50.00 0.0664 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of AdvLifesty

Tomorrow's movement Prediction of Adv Lifesty 521048 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adv Lifesty 521048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adv Lifesty 521048 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Adv Lifesty 521048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.98

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvLifesty (521048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvLifesty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdvLifesty in short term but the buy signal is initial and weak.

AdvLifesty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvLifesty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvLifesty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.29 and AdvLifesty 521048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvLifesty 521048 stock. Volume based technical analysis of AdvLifesty 521048 stock is negative.

AdvLifesty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Lifesty 521048

DMA (daily moving average) of Adv Lifesty 521048

DMA period DMA value
5 day DMA 28.78
12 day DMA 27.94
20 day DMA 28.56
35 day DMA 29.39
50 day DMA 29.74
100 day DMA 29.01
150 day DMA 27.25
200 day DMA 26.76

EMA (exponential moving average) of Adv Lifesty 521048

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1428.8429.01
12 day EMA28.328.5828.59
20 day EMA28.5528.7428.77
35 day EMA28.9129.0429.07
50 day EMA29.4729.5829.62

SMA (simple moving average) of Adv Lifesty 521048

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7828.8828.63
12 day SMA27.9427.9727.97
20 day SMA28.5628.7528.82
35 day SMA29.3929.4329.44
50 day SMA29.7429.7529.71
100 day SMA29.0128.9828.94
150 day SMA27.2527.2227.19
200 day SMA26.7626.7526.73

Fundamentals, profit and EPS of Adv Lifesty 521048

EPS is 7.20 and PE is: 3.72

Last quarter profit: (March 2026 quarter) 4.06 crores (1403.70%)

Debt: 41.44 in crores

Market capitalization: 19.01

EPS is 0.85 and PE is: 31.47

Last quarter profit: (June 2025 quarter) 0.12 crores (-88.24%)

Debt: 42.73 in crores

Market capitalization: 14.90

Videos related to: AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top