ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvLifesty

Strong intraday Stock price targets for AdvLifesty are 20.57 and 23.27

Intraday Target 120.06
Intraday Target 221.07
Intraday Target 322.763333333333
Intraday Target 423.77
Intraday Target 525.46

Daily price and volume Adv Lifesty

Date Closing Open Range Volume
Fri 16 January 2026 22.07 (-10.21%) 24.40 21.76 - 24.46 0.0207 times
Wed 14 January 2026 24.58 (3.06%) 25.70 24.00 - 25.70 0.3986 times
Tue 13 January 2026 23.85 (-3.83%) 24.30 21.50 - 24.30 0.2017 times
Mon 12 January 2026 24.80 (-2.75%) 23.05 22.75 - 24.99 0.261 times
Fri 09 January 2026 25.50 (-0.97%) 24.50 24.50 - 25.50 0.0358 times
Thu 08 January 2026 25.75 (0.98%) 26.19 24.01 - 26.19 0.7605 times
Wed 07 January 2026 25.50 (3.87%) 24.43 24.20 - 27.00 1.1705 times
Tue 06 January 2026 24.55 (-4.1%) 24.55 24.50 - 24.55 0.0726 times
Mon 05 January 2026 25.60 (6%) 24.00 24.00 - 26.25 0.1414 times
Fri 02 January 2026 24.15 (4.14%) 24.99 23.00 - 25.75 6.9371 times
Thu 01 January 2026 23.19 (-6.3%) 24.85 23.11 - 24.87 0.7209 times

 Daily chart AdvLifesty

Weekly price and charts AdvLifesty

Strong weekly Stock price targets for AdvLifesty 521048 are 19.69 and 23.89

Weekly Target 118.89
Weekly Target 220.48
Weekly Target 323.09
Weekly Target 424.68
Weekly Target 527.29

Weekly price and volumes for Adv Lifesty

Date Closing Open Range Volume
Fri 16 January 2026 22.07 (-13.45%) 23.05 21.50 - 25.70 0.073 times
Fri 09 January 2026 25.50 (5.59%) 24.00 24.00 - 27.00 0.1806 times
Fri 02 January 2026 24.15 (-3.4%) 27.99 22.50 - 27.99 0.6467 times
Fri 26 December 2025 25.00 (18.04%) 21.19 21.19 - 27.74 3.5731 times
Fri 19 December 2025 21.18 (-11.71%) 22.50 20.55 - 25.79 0.2488 times
Fri 12 December 2025 23.99 (-3.27%) 24.35 22.00 - 24.79 0.9324 times
Fri 05 December 2025 24.80 (0.61%) 24.06 23.00 - 25.00 1.679 times
Fri 28 November 2025 24.65 (-6.73%) 24.00 23.65 - 26.40 2.3624 times
Fri 21 November 2025 26.43 (1.3%) 26.09 24.00 - 26.63 0.2713 times
Fri 14 November 2025 26.09 (-1.51%) 26.36 24.10 - 26.36 0.0327 times
Fri 07 November 2025 26.49 (6.26%) 25.75 25.70 - 26.96 0.149 times

 weekly chart AdvLifesty

Monthly price and charts AdvLifesty

Strong monthly Stock price targets for AdvLifesty 521048 are 19.04 and 24.54

Monthly Target 118.02
Monthly Target 220.05
Monthly Target 323.523333333333
Monthly Target 425.55
Monthly Target 529.02

Monthly price and volumes Adv Lifesty

Date Closing Open Range Volume
Fri 16 January 2026 22.07 (-10.83%) 24.85 21.50 - 27.00 0.4359 times
Wed 31 December 2025 24.75 (0.41%) 24.06 20.55 - 27.99 3.1651 times
Fri 28 November 2025 24.65 (-1.12%) 25.75 23.65 - 26.96 1.3824 times
Fri 31 October 2025 24.93 (-1.77%) 25.10 23.67 - 28.49 0.7019 times
Tue 30 September 2025 25.38 (6.06%) 25.55 23.45 - 30.99 1.7224 times
Fri 29 August 2025 23.93 (-8.66%) 26.50 23.00 - 26.87 0.3433 times
Thu 31 July 2025 26.20 (-4.9%) 27.55 25.00 - 28.49 0.4246 times
Mon 30 June 2025 27.55 (-4.61%) 29.49 23.99 - 29.79 0.7561 times
Fri 30 May 2025 28.88 (4.9%) 30.28 26.50 - 31.90 0.9113 times
Wed 30 April 2025 27.53 (-9.59%) 29.84 27.25 - 31.66 0.1572 times
Fri 28 March 2025 30.45 (-1.36%) 31.48 29.00 - 32.05 1.2285 times

 monthly chart AdvLifesty

Yearly price and charts AdvLifesty

Strong yearly Stock price targets for AdvLifesty 521048 are 19.04 and 24.54

Yearly Target 118.02
Yearly Target 220.05
Yearly Target 323.523333333333
Yearly Target 425.55
Yearly Target 529.02

Yearly price and volumes Adv Lifesty

Date Closing Open Range Volume
Fri 16 January 2026 22.07 (-10.83%) 24.85 21.50 - 27.00 0.0745 times
Wed 31 December 2025 24.75 (-21.08%) 31.37 20.55 - 33.43 2.4754 times
Tue 31 December 2024 31.36 (-28.24%) 44.99 30.01 - 71.43 3.3451 times
Fri 29 December 2023 43.70 (-2.89%) 47.25 42.00 - 123.70 1.488 times
Fri 30 December 2022 45.00 (-15.89%) 54.20 27.15 - 61.95 0.2744 times
Fri 31 December 2021 53.50 (39.32%) 48.00 20.05 - 58.20 0.2636 times
Mon 14 October 2019 38.40 (-14.67%) 43.95 38.40 - 43.95 0.0044 times
Mon 24 December 2018 45.00 (0%) 28.35 28.35 - 50.00 0.0745 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of AdvLifesty

Tomorrow's movement Prediction of Adv Lifesty 521048 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adv Lifesty 521048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adv Lifesty 521048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.75

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvLifesty (521048) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdvLifesty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdvLifesty in short term and the sell signal is strong.

AdvLifesty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvLifesty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvLifesty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and AdvLifesty 521048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdvLifesty 521048 stock. Volume based technical analysis of AdvLifesty 521048 stock is negative.

AdvLifesty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Lifesty 521048

DMA (daily moving average) of Adv Lifesty 521048

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.52
20 day DMA 24.34
35 day DMA 24.25
50 day DMA 24.71
100 day DMA 25.33
150 day DMA 25.78
200 day DMA 26.74

EMA (exponential moving average) of Adv Lifesty 521048

EMA period EMA current EMA prev EMA prev2
5 day EMA23.824.6624.7
12 day EMA24.2824.6824.7
20 day EMA24.3724.6124.61
35 day EMA24.624.7524.76
50 day EMA24.7224.8324.84

SMA (simple moving average) of Adv Lifesty 521048

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.925.08
12 day SMA24.5224.7324.74
20 day SMA24.3424.4324.34
35 day SMA24.2524.3524.35
50 day SMA24.7124.824.83
100 day SMA25.3325.3725.39
150 day SMA25.7825.8125.83
200 day SMA26.7426.7826.82

Fundamentals, profit and EPS of Adv Lifesty 521048

EPS is 0.85 and PE is: 25.96

Last quarter profit: (June 2025 quarter) 0.12 crores (-88.24%)

Debt: 42.73 in crores

Market capitalization: 14.90

EPS is 2.30 and PE is: 9.6

Last quarter profit: (March 2025 quarter) 0.27 crores (440.00%)

Debt: 42.73 in crores

Market capitalization: 17.98

Videos related to: AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top