ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvLifesty

Strong intraday Stock price targets for AdvLifesty are 18.96 and 22.26

Intraday Target 118.27
Intraday Target 219.64
Intraday Target 321.57
Intraday Target 422.94
Intraday Target 524.87

Daily price and volume Adv Lifesty

Date Closing Open Range Volume
Thu 19 March 2026 21.01 (-10.6%) 23.50 20.20 - 23.50 0.2041 times
Tue 17 March 2026 23.50 (-1.22%) 23.70 23.50 - 23.70 0.0252 times
Mon 16 March 2026 23.79 (-1.45%) 24.07 22.60 - 24.07 0.0403 times
Thu 12 March 2026 24.14 (-0.21%) 22.70 22.50 - 24.18 0.0227 times
Tue 10 March 2026 24.19 (-0.25%) 24.20 22.70 - 24.20 0.0227 times
Mon 09 March 2026 24.25 (-0.41%) 22.60 20.05 - 24.29 0.2092 times
Thu 05 March 2026 24.35 (-0.61%) 23.50 23.50 - 24.38 0.0857 times
Wed 04 March 2026 24.50 (-0.61%) 24.60 24.50 - 24.60 0.131 times
Fri 27 February 2026 24.65 (2.07%) 24.98 22.10 - 24.98 7.9284 times
Thu 26 February 2026 24.15 (3.92%) 24.25 24.15 - 24.25 1.3306 times
Tue 24 February 2026 23.24 (-4.32%) 22.90 21.50 - 24.28 0.2596 times

 Daily chart AdvLifesty

Weekly price and charts AdvLifesty

Strong weekly Stock price targets for AdvLifesty 521048 are 18.67 and 22.54

Weekly Target 117.89
Weekly Target 219.45
Weekly Target 321.76
Weekly Target 423.32
Weekly Target 525.63

Weekly price and volumes for Adv Lifesty

Date Closing Open Range Volume
Thu 19 March 2026 21.01 (-12.97%) 24.07 20.20 - 24.07 0.0216 times
Thu 12 March 2026 24.14 (-0.86%) 22.60 20.05 - 24.29 0.0204 times
Thu 05 March 2026 24.35 (-1.22%) 24.60 23.50 - 24.60 0.0174 times
Fri 27 February 2026 24.65 (2.84%) 24.50 21.50 - 24.98 0.7652 times
Fri 20 February 2026 23.97 (-2.4%) 24.54 22.00 - 26.35 0.4907 times
Fri 13 February 2026 24.56 (4.24%) 21.80 21.10 - 25.00 0.6901 times
Fri 06 February 2026 23.56 (3.88%) 22.68 20.35 - 24.45 1.531 times
Fri 30 January 2026 22.68 (6.63%) 22.95 20.35 - 22.98 0.7636 times
Fri 23 January 2026 21.27 (-3.62%) 24.45 20.70 - 24.45 5.511 times
Fri 16 January 2026 22.07 (-13.45%) 23.05 21.50 - 25.70 0.189 times
Fri 09 January 2026 25.50 (5.59%) 24.00 24.00 - 27.00 0.4673 times

 weekly chart AdvLifesty

Monthly price and charts AdvLifesty

Strong monthly Stock price targets for AdvLifesty 521048 are 18.26 and 22.81

Monthly Target 117.34
Monthly Target 219.17
Monthly Target 321.886666666667
Monthly Target 423.72
Monthly Target 526.44

Monthly price and volumes Adv Lifesty

Date Closing Open Range Volume
Thu 19 March 2026 21.01 (-14.77%) 24.60 20.05 - 24.60 0.0104 times
Fri 27 February 2026 24.65 (8.69%) 22.68 20.35 - 26.35 0.6112 times
Fri 30 January 2026 22.68 (-8.36%) 24.85 20.35 - 27.00 1.5068 times
Wed 31 December 2025 24.75 (0.41%) 24.06 20.55 - 27.99 2.9326 times
Fri 28 November 2025 24.65 (-1.12%) 25.75 23.65 - 26.96 1.2809 times
Fri 31 October 2025 24.93 (-1.77%) 25.10 23.67 - 28.49 0.6503 times
Tue 30 September 2025 25.38 (6.06%) 25.55 23.45 - 30.99 1.5959 times
Fri 29 August 2025 23.93 (-8.66%) 26.50 23.00 - 26.87 0.318 times
Thu 31 July 2025 26.20 (-4.9%) 27.55 25.00 - 28.49 0.3934 times
Mon 30 June 2025 27.55 (-4.61%) 29.49 23.99 - 29.79 0.7005 times
Fri 30 May 2025 28.88 (4.9%) 30.28 26.50 - 31.90 0.8443 times

 monthly chart AdvLifesty

Yearly price and charts AdvLifesty

Strong yearly Stock price targets for AdvLifesty 521048 are 17.06 and 24.01

Yearly Target 115.74
Yearly Target 218.37
Yearly Target 322.686666666667
Yearly Target 425.32
Yearly Target 529.64

Yearly price and volumes Adv Lifesty

Date Closing Open Range Volume
Thu 19 March 2026 21.01 (-15.11%) 24.85 20.05 - 27.00 0.3774 times
Wed 31 December 2025 24.75 (-21.08%) 31.37 20.55 - 33.43 2.3808 times
Tue 31 December 2024 31.36 (-28.24%) 44.99 30.01 - 71.43 3.2173 times
Fri 29 December 2023 43.70 (-2.89%) 47.25 42.00 - 123.70 1.4312 times
Fri 30 December 2022 45.00 (-15.89%) 54.20 27.15 - 61.95 0.2639 times
Fri 31 December 2021 53.50 (39.32%) 48.00 20.05 - 58.20 0.2535 times
Mon 14 October 2019 38.40 (-14.67%) 43.95 38.40 - 43.95 0.0043 times
Mon 24 December 2018 45.00 (0%) 28.35 28.35 - 50.00 0.0717 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of AdvLifesty

Tomorrow's movement Prediction of Adv Lifesty 521048 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adv Lifesty 521048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adv Lifesty 521048 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adv Lifesty 521048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.1

Munafa value: 10 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvLifesty (521048) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdvLifesty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvLifesty in short term and the sell signal is strong.

AdvLifesty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvLifesty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvLifesty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.49 and AdvLifesty 521048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvLifesty 521048 stock. Volume based technical analysis of AdvLifesty 521048 stock is negative.

AdvLifesty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Lifesty 521048

DMA (daily moving average) of Adv Lifesty 521048

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.84
20 day DMA 23.8
35 day DMA 23.28
50 day DMA 23.73
100 day DMA 24.38
150 day DMA 24.95
200 day DMA 25.61

EMA (exponential moving average) of Adv Lifesty 521048

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9223.8824.07
12 day EMA23.4923.9424.02
20 day EMA23.5723.8423.88
35 day EMA23.6923.8523.87
50 day EMA23.6523.7623.77

SMA (simple moving average) of Adv Lifesty 521048

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.9724.14
12 day SMA23.8424.0923.98
20 day SMA23.823.9323.89
35 day SMA23.2823.3823.39
50 day SMA23.7323.7923.83
100 day SMA24.3824.4324.46
150 day SMA24.9524.9925
200 day SMA25.6125.6625.69

Fundamentals, profit and EPS of Adv Lifesty 521048

EPS is 0.85 and PE is: 24.72

Last quarter profit: (June 2025 quarter) 0.12 crores (-88.24%)

Debt: 42.73 in crores

Market capitalization: 14.90

EPS is 2.30 and PE is: 9.13

Last quarter profit: (March 2025 quarter) 0.27 crores (440.00%)

Debt: 42.73 in crores

Market capitalization: 17.98

Videos related to: AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top