Munafa Stock Market Course + Intraday & FNO calls 
AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521048
- 521048 Experts view
- Tomorrow's Movement 521048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvLifesty
Strong intraday Stock price targets for AdvLifesty are 29.81 and 31.19
| Intraday Target 1 | 28.66 |
| Intraday Target 2 | 29.58 |
| Intraday Target 3 | 30.04 |
| Intraday Target 4 | 30.96 |
| Intraday Target 5 | 31.42 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.50 (4.74%) | 29.12 | 29.12 - 30.50 | 0.1102 times | Mon 18 May 2026 | 29.12 (-0.34%) | 29.00 | 29.00 - 30.68 | 0.3026 times | Wed 13 May 2026 | 29.22 (0%) | 28.50 | 28.50 - 29.22 | 1.1046 times | Tue 12 May 2026 | 29.22 (-4.98%) | 32.20 | 29.22 - 32.20 | 2.2309 times | Mon 11 May 2026 | 30.75 (0%) | 30.75 | 30.75 - 30.75 | 0.2162 times | Fri 08 May 2026 | 30.75 (0%) | 30.75 | 30.75 - 32.00 | 3.3679 times | Thu 07 May 2026 | 30.75 (3.26%) | 30.99 | 28.55 - 30.99 | 2.2222 times | Wed 06 May 2026 | 29.78 (0%) | 29.78 | 29.78 - 31.26 | 0.1729 times | Tue 05 May 2026 | 29.78 (-4.98%) | 32.90 | 29.78 - 32.90 | 0.2659 times | Mon 04 May 2026 | 31.34 (-4.97%) | 31.34 | 31.34 - 31.34 | 0.0065 times | Thu 30 April 2026 | 32.98 (0.4%) | 34.00 | 32.98 - 34.00 | 1.2084 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 29.75 and 31.43
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 30.06 |
| Weekly Target 4 | 31.12 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.50 (4.38%) | 29.00 | 29.00 - 30.68 | 0.0485 times | Wed 13 May 2026 | 29.22 (-4.98%) | 30.75 | 28.50 - 32.20 | 0.4174 times | Fri 08 May 2026 | 30.75 (-6.76%) | 31.34 | 28.55 - 32.90 | 0.7094 times | Thu 30 April 2026 | 32.98 (14.08%) | 30.35 | 27.85 - 34.00 | 3.9536 times | Fri 24 April 2026 | 28.91 (11.06%) | 26.03 | 26.03 - 29.40 | 0.5592 times | Fri 17 April 2026 | 26.03 (-6.77%) | 29.29 | 26.00 - 29.29 | 0.1723 times | Fri 10 April 2026 | 27.92 (8.43%) | 25.63 | 24.00 - 30.99 | 1.932 times | Thu 02 April 2026 | 25.75 (7.74%) | 20.11 | 20.11 - 25.75 | 2.154 times | Fri 27 March 2026 | 23.90 (2.44%) | 21.90 | 21.90 - 24.00 | 0.0147 times | Fri 20 March 2026 | 23.33 (-3.36%) | 24.07 | 20.20 - 24.07 | 0.0389 times | Thu 12 March 2026 | 24.14 (-0.86%) | 22.60 | 20.05 - 24.29 | 0.0257 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 27.3 and 31.7
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 30.633333333333 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.50 (-7.52%) | 31.34 | 28.50 - 32.90 | 0.1594 times | Thu 30 April 2026 | 32.98 (37.99%) | 20.11 | 20.11 - 34.00 | 1.1899 times | Fri 27 March 2026 | 23.90 (-3.04%) | 24.60 | 20.05 - 24.60 | 0.0137 times | Fri 27 February 2026 | 24.65 (8.69%) | 22.68 | 20.35 - 26.35 | 0.5934 times | Fri 30 January 2026 | 22.68 (-8.36%) | 24.85 | 20.35 - 27.00 | 1.463 times | Wed 31 December 2025 | 24.75 (0.41%) | 24.06 | 20.55 - 27.99 | 2.8473 times | Fri 28 November 2025 | 24.65 (-1.12%) | 25.75 | 23.65 - 26.96 | 1.2436 times | Fri 31 October 2025 | 24.93 (-1.77%) | 25.10 | 23.67 - 28.49 | 0.6314 times | Tue 30 September 2025 | 25.38 (6.06%) | 25.55 | 23.45 - 30.99 | 1.5495 times | Fri 29 August 2025 | 23.93 (-8.66%) | 26.50 | 23.00 - 26.87 | 0.3088 times | Thu 31 July 2025 | 26.20 (-4.9%) | 27.55 | 25.00 - 28.49 | 0.3819 times |
Yearly price and charts AdvLifesty
Strong yearly Stock price targets for AdvLifesty 521048 are 25.28 and 39.23
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 22.37 |
| Yearly Target 3 | 28.183333333333 |
| Yearly Target 4 | 36.32 |
| Yearly Target 5 | 42.13 |
Yearly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.50 (23.23%) | 24.85 | 20.05 - 34.00 | 0.6058 times | Wed 31 December 2025 | 24.75 (-21.08%) | 31.37 | 20.55 - 33.43 | 2.3094 times | Tue 31 December 2024 | 31.36 (-28.24%) | 44.99 | 30.01 - 71.43 | 3.1209 times | Fri 29 December 2023 | 43.70 (-2.89%) | 47.25 | 42.00 - 123.70 | 1.3883 times | Fri 30 December 2022 | 45.00 (-15.89%) | 54.20 | 27.15 - 61.95 | 0.256 times | Fri 31 December 2021 | 53.50 (39.32%) | 48.00 | 20.05 - 58.20 | 0.2459 times | Mon 14 October 2019 | 38.40 (-14.67%) | 43.95 | 38.40 - 43.95 | 0.0041 times | Mon 24 December 2018 | 45.00 (0%) | 28.35 | 28.35 - 50.00 | 0.0695 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvLifesty
Tomorrow's movement Prediction of Adv Lifesty 521048 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adv Lifesty 521048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adv Lifesty 521048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvLifesty (521048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvLifesty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvLifesty in short term but the sell signal is initial and weak.
AdvLifesty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvLifesty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvLifesty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and AdvLifesty 521048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvLifesty 521048 stock. Volume based technical analysis of AdvLifesty 521048 stock is negative.
AdvLifesty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 30.59 |
| 20 day DMA | 29.84 |
| 35 day DMA | 27.94 |
| 50 day DMA | 26.75 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.62 | 29.87 |
| 12 day EMA | 29.95 | 29.85 | 29.98 |
| 20 day EMA | 29.49 | 29.38 | 29.41 |
| 35 day EMA | 28.28 | 28.15 | 28.09 |
| 50 day EMA | 26.77 | 26.62 | 26.52 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.81 | 30.14 |
| 12 day SMA | 30.59 | 30.69 | 30.79 |
| 20 day SMA | 29.84 | 29.68 | 29.62 |
| 35 day SMA | 27.94 | 27.76 | 27.62 |
| 50 day SMA | 26.75 | 26.62 | 26.52 |
| 100 day SMA | 25.25 | 25.2 | 25.17 |
| 150 day SMA | 25.4 | 25.38 | 25.37 |
| 200 day SMA | 25.65 | 25.64 | 25.63 |
Fundamentals, profit and EPS of Adv Lifesty 521048
EPS is 0.85 and PE is: 35.88
Last quarter profit: (June 2025 quarter) 0.12 crores (-88.24%)
Debt: 42.73 in crores
Market capitalization: 14.90
EPS is 2.30 and PE is: 13.26
Last quarter profit: (March 2025 quarter) 0.27 crores (440.00%)
Debt: 42.73 in crores
Market capitalization: 17.98
Videos related to: AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
