Munafa Stock Market Course + Intraday & FNO calls 
AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521048
- 521048 Experts view
- Tomorrow's Movement 521048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvLifesty
Strong intraday Stock price targets for AdvLifesty are 28.5 and 29.5
| Intraday Target 1 | 28.33 |
| Intraday Target 2 | 28.67 |
| Intraday Target 3 | 29.333333333333 |
| Intraday Target 4 | 29.67 |
| Intraday Target 5 | 30.33 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.00 (-4.89%) | 30.00 | 29.00 - 30.00 | 1.0534 times | Thu 22 October 2026 | 30.49 (-1.61%) | 30.49 | 30.49 - 30.49 | 1.6794 times | Mon 19 October 2026 | 30.99 (3.58%) | 31.41 | 30.99 - 31.41 | 0.1832 times | Fri 16 October 2026 | 29.92 (-4.99%) | 29.92 | 29.92 - 29.92 | 0.0153 times | Thu 15 October 2026 | 31.49 (4.34%) | 31.68 | 31.49 - 31.68 | 0.4275 times | Wed 14 October 2026 | 30.18 (4.68%) | 30.26 | 29.99 - 30.26 | 0.1221 times | Tue 13 October 2026 | 28.83 (4.99%) | 28.83 | 28.83 - 28.83 | 0.3053 times | Mon 12 October 2026 | 27.46 (2.65%) | 27.46 | 27.46 - 27.46 | 0.0916 times | Thu 01 October 2026 | 26.75 (-6.14%) | 26.81 | 26.06 - 26.81 | 2.1374 times | Tue 29 September 2026 | 28.50 (-5%) | 30.00 | 28.50 - 30.00 | 3.9847 times | Mon 28 September 2026 | 30.00 (-0.1%) | 31.53 | 30.00 - 31.53 | 5.3435 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 28.5 and 29.5
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.333333333333 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.00 (-4.89%) | 30.00 | 29.00 - 30.00 | 0.0862 times | Thu 22 October 2026 | 30.49 (1.91%) | 31.41 | 30.49 - 31.41 | 0.1525 times | Fri 16 October 2026 | 29.92 (11.85%) | 27.46 | 27.46 - 31.68 | 0.0787 times | Thu 01 October 2026 | 26.75 (-10.92%) | 31.53 | 26.06 - 31.53 | 0.9385 times | Fri 25 September 2026 | 30.03 (10.12%) | 25.92 | 25.92 - 30.03 | 4.2139 times | Wed 16 September 2026 | 27.27 (0.15%) | 28.05 | 27.01 - 28.05 | 0.7798 times | Fri 11 September 2026 | 27.23 (-4.12%) | 28.40 | 27.05 - 28.42 | 1.1047 times | Fri 04 September 2026 | 28.40 (-1.76%) | 27.47 | 27.08 - 29.92 | 0.9148 times | Thu 20 August 2026 | 28.91 (-5.98%) | 30.90 | 27.76 - 30.90 | 0.2999 times | Fri 14 August 2026 | 30.75 (0.82%) | 32.02 | 30.75 - 32.02 | 1.4309 times | Thu 06 August 2026 | 30.50 (1.94%) | 31.40 | 29.90 - 31.40 | 0.9548 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 27.53 and 33.15
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 28.913333333333 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.00 (1.75%) | 26.81 | 26.06 - 31.68 | 0.0245 times | Tue 29 September 2026 | 28.50 (0%) | 29.00 | 25.92 - 31.53 | 0.3614 times | Mon 24 August 2026 | 28.50 (-4.75%) | 31.40 | 27.47 - 32.02 | 0.1601 times | Thu 30 July 2026 | 29.92 (-6.67%) | 33.66 | 27.48 - 33.98 | 1.8927 times | Tue 30 June 2026 | 32.06 (0.22%) | 31.99 | 25.30 - 32.06 | 1.3669 times | Fri 29 May 2026 | 31.99 (-3%) | 31.34 | 28.50 - 32.90 | 0.3037 times | Thu 30 April 2026 | 32.98 (37.99%) | 20.11 | 20.11 - 34.00 | 2.1501 times | Fri 27 March 2026 | 23.90 (-3.04%) | 24.60 | 20.05 - 24.60 | 0.0248 times | Fri 27 February 2026 | 24.65 (8.69%) | 22.68 | 20.35 - 26.35 | 1.0723 times | Fri 30 January 2026 | 22.68 (-8.36%) | 24.85 | 20.35 - 27.00 | 2.6436 times | Wed 31 December 2025 | 24.75 (0.41%) | 24.06 | 20.55 - 27.99 | 5.1451 times |
Yearly price and charts AdvLifesty
Strong yearly Stock price targets for AdvLifesty 521048 are 24.53 and 38.48
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 21.37 |
| Yearly Target 3 | 27.683333333333 |
| Yearly Target 4 | 35.32 |
| Yearly Target 5 | 41.63 |
Yearly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.00 (17.17%) | 24.85 | 20.05 - 34.00 | 0.9366 times | Wed 31 December 2025 | 24.75 (-21.08%) | 31.37 | 20.55 - 33.43 | 2.2061 times | Tue 31 December 2024 | 31.36 (-28.24%) | 44.99 | 30.01 - 71.43 | 2.9813 times | Fri 29 December 2023 | 43.70 (-2.89%) | 47.25 | 42.00 - 123.70 | 1.3262 times | Fri 30 December 2022 | 45.00 (-15.89%) | 54.20 | 27.15 - 61.95 | 0.2445 times | Fri 31 December 2021 | 53.50 (39.32%) | 48.00 | 20.05 - 58.20 | 0.2349 times | Mon 14 October 2019 | 38.40 (-14.67%) | 43.95 | 38.40 - 43.95 | 0.0039 times | Mon 24 December 2018 | 45.00 (0%) | 28.35 | 28.35 - 50.00 | 0.0664 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvLifesty
Tomorrow's movement Prediction of Adv Lifesty 521048 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adv Lifesty 521048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adv Lifesty 521048 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adv Lifesty 521048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.03
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvLifesty (521048) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdvLifesty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvLifesty in short term and the buy signal is strong.
AdvLifesty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvLifesty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvLifesty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and AdvLifesty 521048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvLifesty 521048 stock. Volume based technical analysis of AdvLifesty 521048 stock is negative.
AdvLifesty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 29.47 |
| 20 day DMA | 28.68 |
| 35 day DMA | 29.14 |
| 50 day DMA | 29.62 |
| 100 day DMA | 29.52 |
| 150 day DMA | 27.56 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 30.3 | 30.2 |
| 12 day EMA | 29.5 | 29.59 | 29.43 |
| 20 day EMA | 29.3 | 29.33 | 29.21 |
| 35 day EMA | 29.45 | 29.48 | 29.42 |
| 50 day EMA | 29.85 | 29.88 | 29.85 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.61 | 30.28 |
| 12 day SMA | 29.47 | 29.44 | 29.17 |
| 20 day SMA | 28.68 | 28.59 | 28.49 |
| 35 day SMA | 29.14 | 29.19 | 29.21 |
| 50 day SMA | 29.62 | 29.7 | 29.73 |
| 100 day SMA | 29.52 | 29.47 | 29.4 |
| 150 day SMA | 27.56 | 27.53 | 27.5 |
| 200 day SMA | 26.9 | 26.89 | 26.88 |
Fundamentals, profit and EPS of Adv Lifesty 521048
EPS is 7.20 and PE is: 4.03
Last quarter profit: (March 2026 quarter) 4.06 crores (1403.70%)
Debt: 41.44 in crores
Market capitalization: 19.01
EPS is 0.85 and PE is: 34.12
Last quarter profit: (June 2025 quarter) 0.12 crores (-88.24%)
Debt: 42.73 in crores
Market capitalization: 14.90
Videos related to: AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
