ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvLifesty

Strong intraday Stock price targets for AdvLifesty are 27.93 and 28.07

Intraday Target 127.81
Intraday Target 227.91
Intraday Target 327.953333333333
Intraday Target 428.05
Intraday Target 528.09

Daily price and volume Adv Lifesty

Date Closing Open Range Volume
Wed 08 April 2026 28.00 (0%) 27.90 27.86 - 28.00 2.2662 times
Tue 07 April 2026 28.00 (3.7%) 30.99 24.00 - 30.99 0.8411 times
Mon 06 April 2026 27.00 (4.85%) 25.63 25.51 - 28.00 1.2221 times
Thu 02 April 2026 25.75 (2.22%) 24.99 23.53 - 25.75 1.3249 times
Wed 01 April 2026 25.19 (5.4%) 20.11 20.11 - 25.19 4.2247 times
Fri 27 March 2026 23.90 (-0.42%) 23.99 23.90 - 23.99 0.0334 times
Wed 25 March 2026 24.00 (3.45%) 24.00 24.00 - 24.00 0.0007 times
Mon 23 March 2026 23.20 (-0.56%) 21.90 21.90 - 23.30 0.0039 times
Fri 20 March 2026 23.33 (11.04%) 23.45 23.33 - 23.45 0.0301 times
Thu 19 March 2026 21.01 (-10.6%) 23.50 20.20 - 23.50 0.053 times
Tue 17 March 2026 23.50 (-1.22%) 23.70 23.50 - 23.70 0.0065 times

 Daily chart AdvLifesty

Weekly price and charts AdvLifesty

Strong weekly Stock price targets for AdvLifesty 521048 are 26 and 32.99

Weekly Target 120.67
Weekly Target 224.34
Weekly Target 327.663333333333
Weekly Target 431.33
Weekly Target 534.65

Weekly price and volumes for Adv Lifesty

Date Closing Open Range Volume
Wed 08 April 2026 28.00 (8.74%) 25.63 24.00 - 30.99 2.0222 times
Thu 02 April 2026 25.75 (7.74%) 20.11 20.11 - 25.75 2.5921 times
Fri 27 March 2026 23.90 (2.44%) 21.90 21.90 - 24.00 0.0177 times
Fri 20 March 2026 23.33 (-3.36%) 24.07 20.20 - 24.07 0.0468 times
Thu 12 March 2026 24.14 (-0.86%) 22.60 20.05 - 24.29 0.0309 times
Thu 05 March 2026 24.35 (-1.22%) 24.60 23.50 - 24.60 0.0263 times
Fri 27 February 2026 24.65 (2.84%) 24.50 21.50 - 24.98 1.1585 times
Fri 20 February 2026 23.97 (-2.4%) 24.54 22.00 - 26.35 0.743 times
Fri 13 February 2026 24.56 (4.24%) 21.80 21.10 - 25.00 1.0447 times
Fri 06 February 2026 23.56 (3.88%) 22.68 20.35 - 24.45 2.3179 times
Fri 30 January 2026 22.68 (6.63%) 22.95 20.35 - 22.98 1.156 times

 weekly chart AdvLifesty

Monthly price and charts AdvLifesty

Strong monthly Stock price targets for AdvLifesty 521048 are 24.06 and 34.94

Monthly Target 115.49
Monthly Target 221.74
Monthly Target 326.366666666667
Monthly Target 432.62
Monthly Target 537.25

Monthly price and volumes Adv Lifesty

Date Closing Open Range Volume
Wed 08 April 2026 28.00 (17.15%) 20.11 20.11 - 30.99 0.5445 times
Fri 27 March 2026 23.90 (-3.04%) 24.60 20.05 - 24.60 0.0144 times
Fri 27 February 2026 24.65 (8.69%) 22.68 20.35 - 26.35 0.6212 times
Fri 30 January 2026 22.68 (-8.36%) 24.85 20.35 - 27.00 1.5315 times
Wed 31 December 2025 24.75 (0.41%) 24.06 20.55 - 27.99 2.9806 times
Fri 28 November 2025 24.65 (-1.12%) 25.75 23.65 - 26.96 1.3018 times
Fri 31 October 2025 24.93 (-1.77%) 25.10 23.67 - 28.49 0.661 times
Tue 30 September 2025 25.38 (6.06%) 25.55 23.45 - 30.99 1.622 times
Fri 29 August 2025 23.93 (-8.66%) 26.50 23.00 - 26.87 0.3232 times
Thu 31 July 2025 26.20 (-4.9%) 27.55 25.00 - 28.49 0.3998 times
Mon 30 June 2025 27.55 (-4.61%) 29.49 23.99 - 29.79 0.712 times

 monthly chart AdvLifesty

Yearly price and charts AdvLifesty

Strong yearly Stock price targets for AdvLifesty 521048 are 24.03 and 34.97

Yearly Target 115.41
Yearly Target 221.7
Yearly Target 326.346666666667
Yearly Target 432.64
Yearly Target 537.29

Yearly price and volumes Adv Lifesty

Date Closing Open Range Volume
Wed 08 April 2026 28.00 (13.13%) 24.85 20.05 - 30.99 0.4675 times
Wed 31 December 2025 24.75 (-21.08%) 31.37 20.55 - 33.43 2.3526 times
Tue 31 December 2024 31.36 (-28.24%) 44.99 30.01 - 71.43 3.1793 times
Fri 29 December 2023 43.70 (-2.89%) 47.25 42.00 - 123.70 1.4142 times
Fri 30 December 2022 45.00 (-15.89%) 54.20 27.15 - 61.95 0.2607 times
Fri 31 December 2021 53.50 (39.32%) 48.00 20.05 - 58.20 0.2505 times
Mon 14 October 2019 38.40 (-14.67%) 43.95 38.40 - 43.95 0.0042 times
Mon 24 December 2018 45.00 (0%) 28.35 28.35 - 50.00 0.0708 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of AdvLifesty

Tomorrow's movement Prediction of Adv Lifesty 521048 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adv Lifesty 521048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adv Lifesty 521048 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvLifesty (521048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvLifesty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvLifesty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvLifesty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AdvLifesty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvLifesty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.33 and AdvLifesty 521048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvLifesty 521048 stock. Volume based technical analysis of AdvLifesty 521048 stock is negative.

AdvLifesty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Lifesty 521048

DMA (daily moving average) of Adv Lifesty 521048

DMA period DMA value
5 day DMA 26.79
12 day DMA 24.72
20 day DMA 24.51
35 day DMA 24.08
50 day DMA 23.86
100 day DMA 24.36
150 day DMA 24.87
200 day DMA 25.43

EMA (exponential moving average) of Adv Lifesty 521048

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.2925.44
12 day EMA25.5525.124.57
20 day EMA24.9324.6124.25
35 day EMA24.4524.2424.02
50 day EMA24.2124.0623.9

SMA (simple moving average) of Adv Lifesty 521048

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7925.9725.17
12 day SMA24.7224.424.08
20 day SMA24.5124.3224.12
35 day SMA24.0823.9423.78
50 day SMA23.8623.7923.75
100 day SMA24.3624.3324.3
150 day SMA24.8724.8624.85
200 day SMA25.4325.4425.45

Fundamentals, profit and EPS of Adv Lifesty 521048

EPS is 0.85 and PE is: 32.94

Last quarter profit: (June 2025 quarter) 0.12 crores (-88.24%)

Debt: 42.73 in crores

Market capitalization: 14.90

EPS is 2.30 and PE is: 12.17

Last quarter profit: (March 2025 quarter) 0.27 crores (440.00%)

Debt: 42.73 in crores

Market capitalization: 17.98

Videos related to: AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top