ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvLifesty

Strong intraday Stock price targets for AdvLifesty are 26.4 and 29.06

Intraday Target 125.82
Intraday Target 226.97
Intraday Target 328.48
Intraday Target 429.63
Intraday Target 531.14

Daily price and volume Adv Lifesty

Date Closing Open Range Volume
Fri 12 June 2026 28.12 (-2.23%) 29.99 27.33 - 29.99 2.0677 times
Thu 11 June 2026 28.76 (-4.99%) 31.00 28.76 - 31.00 2.4643 times
Wed 10 June 2026 30.27 (4.81%) 30.32 28.01 - 30.32 2.1515 times
Tue 09 June 2026 28.88 (-5%) 30.40 28.88 - 31.00 2.4062 times
Fri 05 June 2026 30.40 (-4.97%) 31.50 30.40 - 31.99 0.4202 times
Thu 04 June 2026 31.99 (0%) 31.35 31.35 - 31.99 0.216 times
Tue 02 June 2026 31.99 (0%) 31.99 31.99 - 31.99 0.0043 times
Fri 29 May 2026 31.99 (0%) 31.99 31.99 - 31.99 0.0011 times
Fri 22 May 2026 31.99 (0%) 31.00 31.00 - 31.99 0.0107 times
Thu 21 May 2026 31.99 (4.89%) 31.99 31.99 - 31.99 0.2579 times
Tue 19 May 2026 30.50 (4.74%) 29.12 29.12 - 30.50 0.0548 times

 Daily chart AdvLifesty

Weekly price and charts AdvLifesty

Strong weekly Stock price targets for AdvLifesty 521048 are 25.89 and 29.56

Weekly Target 125.15
Weekly Target 226.63
Weekly Target 328.816666666667
Weekly Target 430.3
Weekly Target 532.49

Weekly price and volumes for Adv Lifesty

Date Closing Open Range Volume
Fri 12 June 2026 28.12 (-7.5%) 30.40 27.33 - 31.00 2.1158 times
Fri 05 June 2026 30.40 (-4.97%) 31.99 30.40 - 31.99 0.1491 times
Fri 29 May 2026 31.99 (0%) 31.99 31.99 - 31.99 0.0003 times
Fri 22 May 2026 31.99 (9.48%) 29.00 29.00 - 31.99 0.1103 times
Wed 13 May 2026 29.22 (-4.98%) 30.75 28.50 - 32.20 0.411 times
Fri 08 May 2026 30.75 (-6.76%) 31.34 28.55 - 32.90 0.6984 times
Thu 30 April 2026 32.98 (14.08%) 30.35 27.85 - 34.00 3.8927 times
Fri 24 April 2026 28.91 (11.06%) 26.03 26.03 - 29.40 0.5506 times
Fri 17 April 2026 26.03 (-6.77%) 29.29 26.00 - 29.29 0.1696 times
Fri 10 April 2026 27.92 (8.43%) 25.63 24.00 - 30.99 1.9022 times
Thu 02 April 2026 25.75 (7.74%) 20.11 20.11 - 25.75 2.1208 times

 weekly chart AdvLifesty

Monthly price and charts AdvLifesty

Strong monthly Stock price targets for AdvLifesty 521048 are 25.4 and 30.06

Monthly Target 124.49
Monthly Target 226.3
Monthly Target 329.146666666667
Monthly Target 430.96
Monthly Target 533.81

Monthly price and volumes Adv Lifesty

Date Closing Open Range Volume
Fri 12 June 2026 28.12 (-12.1%) 31.99 27.33 - 31.99 0.3117 times
Fri 29 May 2026 31.99 (-3%) 31.34 28.50 - 32.90 0.1679 times
Thu 30 April 2026 32.98 (37.99%) 20.11 20.11 - 34.00 1.1884 times
Fri 27 March 2026 23.90 (-3.04%) 24.60 20.05 - 24.60 0.0137 times
Fri 27 February 2026 24.65 (8.69%) 22.68 20.35 - 26.35 0.5927 times
Fri 30 January 2026 22.68 (-8.36%) 24.85 20.35 - 27.00 1.4612 times
Wed 31 December 2025 24.75 (0.41%) 24.06 20.55 - 27.99 2.8439 times
Fri 28 November 2025 24.65 (-1.12%) 25.75 23.65 - 26.96 1.2421 times
Fri 31 October 2025 24.93 (-1.77%) 25.10 23.67 - 28.49 0.6306 times
Tue 30 September 2025 25.38 (6.06%) 25.55 23.45 - 30.99 1.5476 times
Fri 29 August 2025 23.93 (-8.66%) 26.50 23.00 - 26.87 0.3084 times

 monthly chart AdvLifesty

Yearly price and charts AdvLifesty

Strong yearly Stock price targets for AdvLifesty 521048 are 24.09 and 38.04

Yearly Target 113.44
Yearly Target 220.78
Yearly Target 327.39
Yearly Target 434.73
Yearly Target 541.34

Yearly price and volumes Adv Lifesty

Date Closing Open Range Volume
Fri 12 June 2026 28.12 (13.62%) 24.85 20.05 - 34.00 0.658 times
Wed 31 December 2025 24.75 (-21.08%) 31.37 20.55 - 33.43 2.2931 times
Tue 31 December 2024 31.36 (-28.24%) 44.99 30.01 - 71.43 3.0989 times
Fri 29 December 2023 43.70 (-2.89%) 47.25 42.00 - 123.70 1.3785 times
Fri 30 December 2022 45.00 (-15.89%) 54.20 27.15 - 61.95 0.2542 times
Fri 31 December 2021 53.50 (39.32%) 48.00 20.05 - 58.20 0.2442 times
Mon 14 October 2019 38.40 (-14.67%) 43.95 38.40 - 43.95 0.0041 times
Mon 24 December 2018 45.00 (0%) 28.35 28.35 - 50.00 0.0691 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of AdvLifesty

Tomorrow's movement Prediction of Adv Lifesty 521048 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adv Lifesty 521048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adv Lifesty 521048 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adv Lifesty 521048 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Adv Lifesty 521048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.61

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvLifesty (521048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvLifesty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvLifesty in short term but the sell signal is initial and weak.

AdvLifesty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvLifesty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvLifesty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.21 and AdvLifesty 521048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvLifesty 521048 stock. Volume based technical analysis of AdvLifesty 521048 stock is negative.

AdvLifesty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Lifesty 521048

DMA (daily moving average) of Adv Lifesty 521048

DMA period DMA value
5 day DMA 29.29
12 day DMA 30.5
20 day DMA 30.38
35 day DMA 29.82
50 day DMA 28.12
100 day DMA 25.9
150 day DMA 25.73
200 day DMA 25.85

EMA (exponential moving average) of Adv Lifesty 521048

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2829.8630.41
12 day EMA29.9930.3330.61
20 day EMA29.9730.1630.31
35 day EMA28.9829.0329.05
50 day EMA27.927.8927.85

SMA (simple moving average) of Adv Lifesty 521048

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2930.0630.71
12 day SMA30.530.5930.63
20 day SMA30.3830.6230.83
35 day SMA29.8229.7929.7
50 day SMA28.1228.0527.95
100 day SMA25.925.8625.8
150 day SMA25.7325.7125.68
200 day SMA25.8525.8425.83

Fundamentals, profit and EPS of Adv Lifesty 521048

EPS is 0.85 and PE is: 33.08

Last quarter profit: (June 2025 quarter) 0.12 crores (-88.24%)

Debt: 42.73 in crores

Market capitalization: 14.90

EPS is 2.30 and PE is: 12.23

Last quarter profit: (March 2025 quarter) 0.27 crores (440.00%)

Debt: 42.73 in crores

Market capitalization: 17.98

Videos related to: AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top