ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvLifesty

Strong intraday Stock price targets for AdvLifesty are 23.4 and 23.6

Intraday Target 123.37
Intraday Target 223.43
Intraday Target 323.566666666667
Intraday Target 423.63
Intraday Target 523.77

Daily price and volume Adv Lifesty

Date Closing Open Range Volume
Tue 17 March 2026 23.50 (-1.22%) 23.70 23.50 - 23.70 0.0251 times
Mon 16 March 2026 23.79 (-1.45%) 24.07 22.60 - 24.07 0.0401 times
Thu 12 March 2026 24.14 (-0.21%) 22.70 22.50 - 24.18 0.0226 times
Tue 10 March 2026 24.19 (-0.25%) 24.20 22.70 - 24.20 0.0226 times
Mon 09 March 2026 24.25 (-0.41%) 22.60 20.05 - 24.29 0.208 times
Thu 05 March 2026 24.35 (-0.61%) 23.50 23.50 - 24.38 0.0852 times
Wed 04 March 2026 24.50 (-0.61%) 24.60 24.50 - 24.60 0.1303 times
Fri 27 February 2026 24.65 (2.07%) 24.98 22.10 - 24.98 7.8847 times
Thu 26 February 2026 24.15 (3.92%) 24.25 24.15 - 24.25 1.3233 times
Tue 24 February 2026 23.24 (-4.32%) 22.90 21.50 - 24.28 0.2581 times
Mon 23 February 2026 24.29 (1.34%) 24.50 24.29 - 24.50 0.0301 times

 Daily chart AdvLifesty

Weekly price and charts AdvLifesty

Strong weekly Stock price targets for AdvLifesty 521048 are 22.32 and 23.79

Weekly Target 121.92
Weekly Target 222.71
Weekly Target 323.39
Weekly Target 424.18
Weekly Target 524.86

Weekly price and volumes for Adv Lifesty

Date Closing Open Range Volume
Tue 17 March 2026 23.50 (-2.65%) 24.07 22.60 - 24.07 0.0053 times
Thu 12 March 2026 24.14 (-0.86%) 22.60 20.05 - 24.29 0.0204 times
Thu 05 March 2026 24.35 (-1.22%) 24.60 23.50 - 24.60 0.0174 times
Fri 27 February 2026 24.65 (2.84%) 24.50 21.50 - 24.98 0.7664 times
Fri 20 February 2026 23.97 (-2.4%) 24.54 22.00 - 26.35 0.4915 times
Fri 13 February 2026 24.56 (4.24%) 21.80 21.10 - 25.00 0.6912 times
Fri 06 February 2026 23.56 (3.88%) 22.68 20.35 - 24.45 1.5335 times
Fri 30 January 2026 22.68 (6.63%) 22.95 20.35 - 22.98 0.7648 times
Fri 23 January 2026 21.27 (-3.62%) 24.45 20.70 - 24.45 5.5201 times
Fri 16 January 2026 22.07 (-13.45%) 23.05 21.50 - 25.70 0.1893 times
Fri 09 January 2026 25.50 (5.59%) 24.00 24.00 - 27.00 0.4681 times

 weekly chart AdvLifesty

Monthly price and charts AdvLifesty

Strong monthly Stock price targets for AdvLifesty 521048 are 19.5 and 24.05

Monthly Target 118.17
Monthly Target 220.83
Monthly Target 322.716666666667
Monthly Target 425.38
Monthly Target 527.27

Monthly price and volumes Adv Lifesty

Date Closing Open Range Volume
Tue 17 March 2026 23.50 (-4.67%) 24.60 20.05 - 24.60 0.0076 times
Fri 27 February 2026 24.65 (8.69%) 22.68 20.35 - 26.35 0.6114 times
Fri 30 January 2026 22.68 (-8.36%) 24.85 20.35 - 27.00 1.5072 times
Wed 31 December 2025 24.75 (0.41%) 24.06 20.55 - 27.99 2.9334 times
Fri 28 November 2025 24.65 (-1.12%) 25.75 23.65 - 26.96 1.2812 times
Fri 31 October 2025 24.93 (-1.77%) 25.10 23.67 - 28.49 0.6505 times
Tue 30 September 2025 25.38 (6.06%) 25.55 23.45 - 30.99 1.5963 times
Fri 29 August 2025 23.93 (-8.66%) 26.50 23.00 - 26.87 0.3181 times
Thu 31 July 2025 26.20 (-4.9%) 27.55 25.00 - 28.49 0.3935 times
Mon 30 June 2025 27.55 (-4.61%) 29.49 23.99 - 29.79 0.7007 times
Fri 30 May 2025 28.88 (4.9%) 30.28 26.50 - 31.90 0.8445 times

 monthly chart AdvLifesty

Yearly price and charts AdvLifesty

Strong yearly Stock price targets for AdvLifesty 521048 are 18.3 and 25.25

Yearly Target 116.57
Yearly Target 220.03
Yearly Target 323.516666666667
Yearly Target 426.98
Yearly Target 530.47

Yearly price and volumes Adv Lifesty

Date Closing Open Range Volume
Tue 17 March 2026 23.50 (-5.05%) 24.85 20.05 - 27.00 0.377 times
Wed 31 December 2025 24.75 (-21.08%) 31.37 20.55 - 33.43 2.3809 times
Tue 31 December 2024 31.36 (-28.24%) 44.99 30.01 - 71.43 3.2175 times
Fri 29 December 2023 43.70 (-2.89%) 47.25 42.00 - 123.70 1.4312 times
Fri 30 December 2022 45.00 (-15.89%) 54.20 27.15 - 61.95 0.2639 times
Fri 31 December 2021 53.50 (39.32%) 48.00 20.05 - 58.20 0.2536 times
Mon 14 October 2019 38.40 (-14.67%) 43.95 38.40 - 43.95 0.0043 times
Mon 24 December 2018 45.00 (0%) 28.35 28.35 - 50.00 0.0717 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of AdvLifesty

Tomorrow's movement Prediction of Adv Lifesty 521048 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adv Lifesty 521048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvLifesty (521048) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdvLifesty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvLifesty in short term but the sell signal is initial and weak.

AdvLifesty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdvLifesty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvLifesty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.53 and AdvLifesty 521048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvLifesty 521048 stock. Volume based technical analysis of AdvLifesty 521048 stock is negative.

AdvLifesty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Lifesty 521048

DMA (daily moving average) of Adv Lifesty 521048

DMA period DMA value
5 day DMA 23.97
12 day DMA 24.09
20 day DMA 23.93
35 day DMA 23.38
50 day DMA 23.79
100 day DMA 24.43
150 day DMA 24.99
200 day DMA 25.66

EMA (exponential moving average) of Adv Lifesty 521048

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8824.0724.21
12 day EMA23.9424.0224.06
20 day EMA23.8423.8823.89
35 day EMA23.8523.8723.88
50 day EMA23.7623.7723.77

SMA (simple moving average) of Adv Lifesty 521048

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9724.1424.29
12 day SMA24.0923.9823.91
20 day SMA23.9323.8923.85
35 day SMA23.3823.3923.42
50 day SMA23.7923.8323.78
100 day SMA24.4324.4624.49
150 day SMA24.992525.01
200 day SMA25.6625.6925.72

Fundamentals, profit and EPS of Adv Lifesty 521048

EPS is 0.85 and PE is: 27.65

Last quarter profit: (June 2025 quarter) 0.12 crores (-88.24%)

Debt: 42.73 in crores

Market capitalization: 14.90

EPS is 2.30 and PE is: 10.22

Last quarter profit: (March 2025 quarter) 0.27 crores (440.00%)

Debt: 42.73 in crores

Market capitalization: 17.98

Videos related to: AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top