ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvLifesty

Strong intraday Stock price targets for AdvLifesty are 22.88 and 24.88

Intraday Target 121.25
Intraday Target 222.5
Intraday Target 323.25
Intraday Target 424.5
Intraday Target 525.25

Daily price and volume Adv Lifesty

Date Closing Open Range Volume
Mon 15 December 2025 23.75 (-1%) 22.50 22.00 - 24.00 0.0148 times
Fri 12 December 2025 23.99 (0%) 23.00 22.90 - 23.99 0.0135 times
Thu 11 December 2025 23.99 (4.3%) 23.00 23.00 - 23.99 0.1467 times
Wed 10 December 2025 23.00 (-2.79%) 23.00 22.26 - 23.66 0.2671 times
Tue 09 December 2025 23.66 (1.72%) 23.26 22.00 - 24.24 6.919 times
Mon 08 December 2025 23.26 (-6.21%) 24.35 23.01 - 24.79 0.3443 times
Fri 05 December 2025 24.80 (-0.24%) 24.86 24.80 - 24.86 0.0148 times
Thu 04 December 2025 24.86 (-0.12%) 24.89 23.00 - 24.89 0.0837 times
Wed 03 December 2025 24.89 (5.87%) 24.89 24.89 - 24.89 0.0084 times
Tue 02 December 2025 23.51 (-5.96%) 24.20 23.35 - 24.75 2.1877 times
Mon 01 December 2025 25.00 (1.42%) 24.06 24.00 - 25.00 11.555 times

 Daily chart AdvLifesty

Weekly price and charts AdvLifesty

Strong weekly Stock price targets for AdvLifesty 521048 are 22.88 and 24.88

Weekly Target 121.25
Weekly Target 222.5
Weekly Target 323.25
Weekly Target 424.5
Weekly Target 525.25

Weekly price and volumes for Adv Lifesty

Date Closing Open Range Volume
Mon 15 December 2025 23.75 (-1%) 22.50 22.00 - 24.00 0.0028 times
Fri 12 December 2025 23.99 (-3.27%) 24.35 22.00 - 24.79 1.4797 times
Fri 05 December 2025 24.80 (0.61%) 24.06 23.00 - 25.00 2.6647 times
Fri 28 November 2025 24.65 (-6.73%) 24.00 23.65 - 26.40 3.7492 times
Fri 21 November 2025 26.43 (1.3%) 26.09 24.00 - 26.63 0.4306 times
Fri 14 November 2025 26.09 (-1.51%) 26.36 24.10 - 26.36 0.0519 times
Fri 07 November 2025 26.49 (6.26%) 25.75 25.70 - 26.96 0.2365 times
Fri 31 October 2025 24.93 (-0.2%) 26.98 24.25 - 26.98 0.1745 times
Thu 23 October 2025 24.98 (-0.04%) 24.99 24.00 - 26.50 0.4116 times
Fri 17 October 2025 24.99 (-5.8%) 27.79 24.03 - 27.79 0.7985 times
Fri 10 October 2025 26.53 (2.04%) 25.35 24.00 - 28.49 0.4394 times

 weekly chart AdvLifesty

Monthly price and charts AdvLifesty

Strong monthly Stock price targets for AdvLifesty 521048 are 21.38 and 24.38

Monthly Target 120.58
Monthly Target 222.17
Monthly Target 323.583333333333
Monthly Target 425.17
Monthly Target 526.58

Monthly price and volumes Adv Lifesty

Date Closing Open Range Volume
Mon 15 December 2025 23.75 (-3.65%) 24.06 22.00 - 25.00 1.44 times
Fri 28 November 2025 24.65 (-1.12%) 25.75 23.65 - 26.96 1.5514 times
Fri 31 October 2025 24.93 (-1.77%) 25.10 23.67 - 28.49 0.7877 times
Tue 30 September 2025 25.38 (6.06%) 25.55 23.45 - 30.99 1.933 times
Fri 29 August 2025 23.93 (-8.66%) 26.50 23.00 - 26.87 0.3852 times
Thu 31 July 2025 26.20 (-4.9%) 27.55 25.00 - 28.49 0.4765 times
Mon 30 June 2025 27.55 (-4.61%) 29.49 23.99 - 29.79 0.8485 times
Fri 30 May 2025 28.88 (4.9%) 30.28 26.50 - 31.90 1.0227 times
Wed 30 April 2025 27.53 (-9.59%) 29.84 27.25 - 31.66 0.1764 times
Fri 28 March 2025 30.45 (-1.36%) 31.48 29.00 - 32.05 1.3787 times
Fri 28 February 2025 30.87 (12.95%) 27.15 25.25 - 33.43 2.5323 times

 monthly chart AdvLifesty

Yearly price and charts AdvLifesty

Strong yearly Stock price targets for AdvLifesty 521048 are 17.16 and 28.59

Yearly Target 114.96
Yearly Target 219.36
Yearly Target 326.393333333333
Yearly Target 430.79
Yearly Target 537.82

Yearly price and volumes Adv Lifesty

Date Closing Open Range Volume
Mon 15 December 2025 23.75 (-24.27%) 31.37 22.00 - 33.43 1.9828 times
Tue 31 December 2024 31.36 (-28.24%) 44.99 30.01 - 71.43 3.0794 times
Fri 29 December 2023 43.70 (-2.89%) 47.25 42.00 - 123.70 1.3698 times
Fri 30 December 2022 45.00 (-15.89%) 54.20 27.15 - 61.95 0.2526 times
Fri 31 December 2021 53.50 (39.32%) 48.00 20.05 - 58.20 0.2427 times
Mon 14 October 2019 38.40 (-14.67%) 43.95 38.40 - 43.95 0.0041 times
Mon 24 December 2018 45.00 (0%) 28.35 28.35 - 50.00 0.0686 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AdvLifesty

Tomorrow's movement Prediction of Adv Lifesty 521048 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adv Lifesty 521048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adv Lifesty 521048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvLifesty (521048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvLifesty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvLifesty in short term and the sell signal is strong.

AdvLifesty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvLifesty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvLifesty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.61 and AdvLifesty 521048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvLifesty 521048 stock. Volume based technical analysis of AdvLifesty 521048 stock is negative.

AdvLifesty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Lifesty 521048

DMA (daily moving average) of Adv Lifesty 521048

DMA period DMA value
5 day DMA 23.68
12 day DMA 24.11
20 day DMA 24.73
35 day DMA 25.18
50 day DMA 25.32
100 day DMA 25.74
150 day DMA 26.51
200 day DMA 27.51

EMA (exponential moving average) of Adv Lifesty 521048

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.8623.8
12 day EMA24.1624.2424.28
20 day EMA24.524.5824.64
35 day EMA24.8524.9124.96
50 day EMA25.1525.2125.26

SMA (simple moving average) of Adv Lifesty 521048

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.5823.74
12 day SMA24.1124.2824.44
20 day SMA24.7324.8124.92
35 day SMA25.1825.2125.26
50 day SMA25.3225.3525.38
100 day SMA25.7425.7825.8
150 day SMA26.5126.5626.6
200 day SMA27.5127.5327.54

Fundamentals, profit and EPS of Adv Lifesty 521048

EPS is 0.85 and PE is: 27.94

Last quarter profit: (June 2025 quarter) 0.12 crores (-88.24%)

Debt: 42.73 in crores

Market capitalization: 14.90

EPS is 2.30 and PE is: 10.33

Last quarter profit: (March 2025 quarter) 0.27 crores (440.00%)

Debt: 42.73 in crores

Market capitalization: 17.98

Videos related to: AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top