Munafa Stock Market Course + Intraday & FNO calls 
AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521048
- 521048 Experts view
- Tomorrow's Movement 521048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvLifesty
Strong intraday Stock price targets for AdvLifesty are 30.49 and 30.49
| Intraday Target 1 | 30.49 |
| Intraday Target 2 | 30.49 |
| Intraday Target 3 | 30.49 |
| Intraday Target 4 | 30.49 |
| Intraday Target 5 | 30.49 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 30.49 (-1.61%) | 30.49 | 30.49 - 30.49 | 1.1752 times | Mon 19 October 2026 | 30.99 (3.58%) | 31.41 | 30.99 - 31.41 | 0.1282 times | Fri 16 October 2026 | 29.92 (-4.99%) | 29.92 | 29.92 - 29.92 | 0.0107 times | Thu 15 October 2026 | 31.49 (4.34%) | 31.68 | 31.49 - 31.68 | 0.2991 times | Wed 14 October 2026 | 30.18 (4.68%) | 30.26 | 29.99 - 30.26 | 0.0855 times | Tue 13 October 2026 | 28.83 (4.99%) | 28.83 | 28.83 - 28.83 | 0.2137 times | Mon 12 October 2026 | 27.46 (2.65%) | 27.46 | 27.46 - 27.46 | 0.0641 times | Thu 01 October 2026 | 26.75 (-6.14%) | 26.81 | 26.06 - 26.81 | 1.4957 times | Tue 29 September 2026 | 28.50 (-5%) | 30.00 | 28.50 - 30.00 | 2.7885 times | Mon 28 September 2026 | 30.00 (-0.1%) | 31.53 | 30.00 - 31.53 | 3.7393 times | Fri 25 September 2026 | 30.03 (5%) | 28.60 | 28.60 - 30.03 | 0.2671 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 30.03 and 30.95
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 30.796666666667 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 30.49 (1.91%) | 31.41 | 30.49 - 31.41 | 0.1403 times | Fri 16 October 2026 | 29.92 (11.85%) | 27.46 | 27.46 - 31.68 | 0.0724 times | Thu 01 October 2026 | 26.75 (-10.92%) | 31.53 | 26.06 - 31.53 | 0.8635 times | Fri 25 September 2026 | 30.03 (10.12%) | 25.92 | 25.92 - 30.03 | 3.8772 times | Wed 16 September 2026 | 27.27 (0.15%) | 28.05 | 27.01 - 28.05 | 0.7175 times | Fri 11 September 2026 | 27.23 (-4.12%) | 28.40 | 27.05 - 28.42 | 1.0164 times | Fri 04 September 2026 | 28.40 (-1.76%) | 27.47 | 27.08 - 29.92 | 0.8417 times | Thu 20 August 2026 | 28.91 (-5.98%) | 30.90 | 27.76 - 30.90 | 0.276 times | Fri 14 August 2026 | 30.75 (0.82%) | 32.02 | 30.75 - 32.02 | 1.3165 times | Thu 06 August 2026 | 30.50 (1.94%) | 31.40 | 29.90 - 31.40 | 0.8785 times | Thu 30 July 2026 | 29.92 (-3.17%) | 30.90 | 28.50 - 31.30 | 0.2277 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 28.28 and 33.9
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 29.41 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 30.49 (6.98%) | 26.81 | 26.06 - 31.68 | 0.0202 times | Tue 29 September 2026 | 28.50 (0%) | 29.00 | 25.92 - 31.53 | 0.3615 times | Mon 24 August 2026 | 28.50 (-4.75%) | 31.40 | 27.47 - 32.02 | 0.1601 times | Thu 30 July 2026 | 29.92 (-6.67%) | 33.66 | 27.48 - 33.98 | 1.8935 times | Tue 30 June 2026 | 32.06 (0.22%) | 31.99 | 25.30 - 32.06 | 1.3675 times | Fri 29 May 2026 | 31.99 (-3%) | 31.34 | 28.50 - 32.90 | 0.3039 times | Thu 30 April 2026 | 32.98 (37.99%) | 20.11 | 20.11 - 34.00 | 2.151 times | Fri 27 March 2026 | 23.90 (-3.04%) | 24.60 | 20.05 - 24.60 | 0.0248 times | Fri 27 February 2026 | 24.65 (8.69%) | 22.68 | 20.35 - 26.35 | 1.0728 times | Fri 30 January 2026 | 22.68 (-8.36%) | 24.85 | 20.35 - 27.00 | 2.6447 times | Wed 31 December 2025 | 24.75 (0.41%) | 24.06 | 20.55 - 27.99 | 5.1473 times |
Yearly price and charts AdvLifesty
Strong yearly Stock price targets for AdvLifesty 521048 are 25.27 and 39.22
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 22.36 |
| Yearly Target 3 | 28.18 |
| Yearly Target 4 | 36.31 |
| Yearly Target 5 | 42.13 |
Yearly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 30.49 (23.19%) | 24.85 | 20.05 - 34.00 | 0.9363 times | Wed 31 December 2025 | 24.75 (-21.08%) | 31.37 | 20.55 - 33.43 | 2.2062 times | Tue 31 December 2024 | 31.36 (-28.24%) | 44.99 | 30.01 - 71.43 | 2.9814 times | Fri 29 December 2023 | 43.70 (-2.89%) | 47.25 | 42.00 - 123.70 | 1.3262 times | Fri 30 December 2022 | 45.00 (-15.89%) | 54.20 | 27.15 - 61.95 | 0.2445 times | Fri 31 December 2021 | 53.50 (39.32%) | 48.00 | 20.05 - 58.20 | 0.235 times | Mon 14 October 2019 | 38.40 (-14.67%) | 43.95 | 38.40 - 43.95 | 0.0039 times | Mon 24 December 2018 | 45.00 (0%) | 28.35 | 28.35 - 50.00 | 0.0664 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvLifesty
Tomorrow's movement Prediction of Adv Lifesty 521048 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adv Lifesty 521048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvLifesty (521048) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvLifesty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvLifesty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvLifesty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvLifesty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvLifesty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and AdvLifesty 521048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvLifesty 521048 stock. Volume based technical analysis of AdvLifesty 521048 stock is negative.
AdvLifesty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 29.44 |
| 20 day DMA | 28.59 |
| 35 day DMA | 29.19 |
| 50 day DMA | 29.7 |
| 100 day DMA | 29.47 |
| 150 day DMA | 27.53 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.2 | 29.8 |
| 12 day EMA | 29.59 | 29.43 | 29.15 |
| 20 day EMA | 29.33 | 29.21 | 29.02 |
| 35 day EMA | 29.44 | 29.38 | 29.28 |
| 50 day EMA | 29.88 | 29.85 | 29.8 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.28 | 29.58 |
| 12 day SMA | 29.44 | 29.17 | 28.86 |
| 20 day SMA | 28.59 | 28.49 | 28.38 |
| 35 day SMA | 29.19 | 29.21 | 29.27 |
| 50 day SMA | 29.7 | 29.73 | 29.75 |
| 100 day SMA | 29.47 | 29.4 | 29.32 |
| 150 day SMA | 27.53 | 27.5 | 27.46 |
| 200 day SMA | 26.89 | 26.88 | 26.85 |
Fundamentals, profit and EPS of Adv Lifesty 521048
EPS is 7.20 and PE is: 4.23
Last quarter profit: (March 2026 quarter) 4.06 crores (1403.70%)
Debt: 41.44 in crores
Market capitalization: 19.01
EPS is 0.85 and PE is: 35.87
Last quarter profit: (June 2025 quarter) 0.12 crores (-88.24%)
Debt: 42.73 in crores
Market capitalization: 14.90
Videos related to: AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
