Munafa Stock Market Course + Intraday & FNO calls 
AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521048
- 521048 Experts view
- Tomorrow's Movement 521048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvLifesty
Strong intraday Stock price targets for AdvLifesty are 31.98 and 32.14
| Intraday Target 1 | 31.95 |
| Intraday Target 2 | 32.01 |
| Intraday Target 3 | 32.106666666667 |
| Intraday Target 4 | 32.17 |
| Intraday Target 5 | 32.27 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.08 (2.33%) | 32.20 | 32.04 - 32.20 | 0.0183 times | Thu 02 July 2026 | 31.35 (-5%) | 33.15 | 31.35 - 33.15 | 0.4812 times | Wed 01 July 2026 | 33.00 (2.93%) | 33.66 | 30.47 - 33.66 | 0.527 times | Tue 30 June 2026 | 32.06 (0%) | 32.06 | 32.06 - 32.06 | 0.0008 times | Mon 29 June 2026 | 32.06 (4.98%) | 30.54 | 30.54 - 32.06 | 4.2458 times | Thu 25 June 2026 | 30.54 (4.98%) | 30.54 | 30.54 - 30.54 | 0.6518 times | Wed 24 June 2026 | 29.09 (-0.1%) | 29.05 | 29.05 - 30.57 | 3.4391 times | Tue 23 June 2026 | 29.12 (-0.92%) | 29.19 | 29.05 - 29.19 | 0.0117 times | Mon 22 June 2026 | 29.39 (1.8%) | 30.31 | 27.43 - 30.31 | 0.5519 times | Fri 19 June 2026 | 28.87 (4.98%) | 27.37 | 26.13 - 28.87 | 0.0724 times | Thu 18 June 2026 | 27.50 (3.42%) | 25.30 | 25.30 - 27.91 | 0.015 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 31.28 and 34.47
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 32.07 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.08 (5.04%) | 30.54 | 30.47 - 33.66 | 1.4522 times | Thu 25 June 2026 | 30.54 (5.78%) | 30.31 | 27.43 - 30.57 | 1.2818 times | Fri 19 June 2026 | 28.87 (2.67%) | 26.72 | 25.30 - 28.87 | 0.5046 times | Fri 12 June 2026 | 28.12 (-7.5%) | 30.40 | 27.33 - 31.00 | 1.9391 times | Fri 05 June 2026 | 30.40 (-4.97%) | 31.99 | 30.40 - 31.99 | 0.1366 times | Fri 29 May 2026 | 31.99 (0%) | 31.99 | 31.99 - 31.99 | 0.0002 times | Fri 22 May 2026 | 31.99 (9.48%) | 29.00 | 29.00 - 31.99 | 0.1011 times | Wed 13 May 2026 | 29.22 (-4.98%) | 30.75 | 28.50 - 32.20 | 0.3767 times | Fri 08 May 2026 | 30.75 (-6.76%) | 31.34 | 28.55 - 32.90 | 0.6401 times | Thu 30 April 2026 | 32.98 (14.08%) | 30.35 | 27.85 - 34.00 | 3.5676 times | Fri 24 April 2026 | 28.91 (11.06%) | 26.03 | 26.03 - 29.40 | 0.5046 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 29.68 and 32.87
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 32.07 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.08 (0.06%) | 33.66 | 30.47 - 33.66 | 0.0475 times | Tue 30 June 2026 | 32.06 (0.22%) | 31.99 | 25.30 - 32.06 | 0.8452 times | Fri 29 May 2026 | 31.99 (-3%) | 31.34 | 28.50 - 32.90 | 0.1878 times | Thu 30 April 2026 | 32.98 (37.99%) | 20.11 | 20.11 - 34.00 | 1.3295 times | Fri 27 March 2026 | 23.90 (-3.04%) | 24.60 | 20.05 - 24.60 | 0.0153 times | Fri 27 February 2026 | 24.65 (8.69%) | 22.68 | 20.35 - 26.35 | 0.6631 times | Fri 30 January 2026 | 22.68 (-8.36%) | 24.85 | 20.35 - 27.00 | 1.6347 times | Wed 31 December 2025 | 24.75 (0.41%) | 24.06 | 20.55 - 27.99 | 3.1816 times | Fri 28 November 2025 | 24.65 (-1.12%) | 25.75 | 23.65 - 26.96 | 1.3896 times | Fri 31 October 2025 | 24.93 (-1.77%) | 25.10 | 23.67 - 28.49 | 0.7055 times | Tue 30 September 2025 | 25.38 (6.06%) | 25.55 | 23.45 - 30.99 | 1.7314 times |
Yearly price and charts AdvLifesty
Strong yearly Stock price targets for AdvLifesty 521048 are 26.07 and 40.02
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 23.42 |
| Yearly Target 3 | 28.71 |
| Yearly Target 4 | 37.37 |
| Yearly Target 5 | 42.66 |
Yearly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.08 (29.62%) | 24.85 | 20.05 - 34.00 | 0.7358 times | Wed 31 December 2025 | 24.75 (-21.08%) | 31.37 | 20.55 - 33.43 | 2.2689 times | Tue 31 December 2024 | 31.36 (-28.24%) | 44.99 | 30.01 - 71.43 | 3.066 times | Fri 29 December 2023 | 43.70 (-2.89%) | 47.25 | 42.00 - 123.70 | 1.3639 times | Fri 30 December 2022 | 45.00 (-15.89%) | 54.20 | 27.15 - 61.95 | 0.2515 times | Fri 31 December 2021 | 53.50 (39.32%) | 48.00 | 20.05 - 58.20 | 0.2416 times | Mon 14 October 2019 | 38.40 (-14.67%) | 43.95 | 38.40 - 43.95 | 0.0041 times | Mon 24 December 2018 | 45.00 (0%) | 28.35 | 28.35 - 50.00 | 0.0683 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvLifesty
Tomorrow's movement Prediction of Adv Lifesty 521048 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adv Lifesty 521048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvLifesty (521048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvLifesty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvLifesty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvLifesty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvLifesty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvLifesty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.78 and AdvLifesty 521048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvLifesty 521048 stock. Volume based technical analysis of AdvLifesty 521048 stock is negative.
AdvLifesty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 30.14 |
| 20 day DMA | 29.96 |
| 35 day DMA | 30.35 |
| 50 day DMA | 29.71 |
| 100 day DMA | 26.67 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.51 | 31.59 |
| 12 day EMA | 30.85 | 30.63 | 30.5 |
| 20 day EMA | 30.4 | 30.22 | 30.1 |
| 35 day EMA | 29.73 | 29.59 | 29.49 |
| 50 day EMA | 29.47 | 29.36 | 29.28 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 31.8 | 31.35 |
| 12 day SMA | 30.14 | 29.73 | 29.46 |
| 20 day SMA | 29.96 | 29.96 | 29.99 |
| 35 day SMA | 30.35 | 30.34 | 30.31 |
| 50 day SMA | 29.71 | 29.57 | 29.42 |
| 100 day SMA | 26.67 | 26.6 | 26.53 |
| 150 day SMA | 26.09 | 26.04 | 26 |
| 200 day SMA | 26.07 | 26.04 | 26.01 |
Fundamentals, profit and EPS of Adv Lifesty 521048
EPS is 7.20 and PE is: 4.46
Last quarter profit: (March 2026 quarter) 4.06 crores (1403.70%)
Debt: 41.44 in crores
Market capitalization: 19.01
EPS is 0.85 and PE is: 37.74
Last quarter profit: (June 2025 quarter) 0.12 crores (-88.24%)
Debt: 42.73 in crores
Market capitalization: 14.90
Videos related to: AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
