Munafa Stock Market Course + Intraday & FNO calls 
AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521048
- 521048 Experts view
- Tomorrow's Movement 521048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvLifesty
Strong intraday Stock price targets for AdvLifesty are 30.9 and 30.9
| Intraday Target 1 | 30.9 |
| Intraday Target 2 | 30.9 |
| Intraday Target 3 | 30.9 |
| Intraday Target 4 | 30.9 |
| Intraday Target 5 | 30.9 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.90 (-1.15%) | 30.90 | 30.90 - 30.90 | 0.0026 times | Thu 23 July 2026 | 31.26 (-4.98%) | 31.26 | 31.26 - 31.26 | 1.5111 times | Tue 21 July 2026 | 32.90 (2.75%) | 30.42 | 30.42 - 32.90 | 0.0206 times | Mon 20 July 2026 | 32.02 (0.47%) | 32.02 | 32.02 - 32.02 | 0.0004 times | Fri 17 July 2026 | 31.87 (4.97%) | 31.87 | 28.86 - 31.87 | 7.4838 times | Thu 16 July 2026 | 30.36 (4.98%) | 27.48 | 27.48 - 30.36 | 0.0497 times | Wed 15 July 2026 | 28.92 (-0.48%) | 28.92 | 27.61 - 28.92 | 0.1683 times | Tue 14 July 2026 | 29.06 (3.27%) | 29.54 | 28.01 - 29.54 | 0.0393 times | Mon 13 July 2026 | 28.14 (-1.95%) | 28.13 | 27.86 - 30.13 | 0.1605 times | Fri 10 July 2026 | 28.70 (-5%) | 28.70 | 28.70 - 30.21 | 0.5637 times | Thu 09 July 2026 | 30.21 (-4.97%) | 31.00 | 30.21 - 31.00 | 0.1339 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 29.42 and 31.9
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 31.406666666667 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.90 (-3.04%) | 32.02 | 30.42 - 32.90 | 0.7803 times | Fri 17 July 2026 | 31.87 (11.05%) | 28.13 | 27.48 - 31.87 | 4.0176 times | Fri 10 July 2026 | 28.70 (-10.54%) | 33.07 | 28.70 - 33.98 | 0.7096 times | Fri 03 July 2026 | 32.08 (5.04%) | 30.54 | 30.47 - 33.66 | 1.2046 times | Thu 25 June 2026 | 30.54 (5.78%) | 30.31 | 27.43 - 30.57 | 1.0633 times | Fri 19 June 2026 | 28.87 (2.67%) | 26.72 | 25.30 - 28.87 | 0.4186 times | Fri 12 June 2026 | 28.12 (-7.5%) | 30.40 | 27.33 - 31.00 | 1.6086 times | Fri 05 June 2026 | 30.40 (-4.97%) | 31.99 | 30.40 - 31.99 | 0.1133 times | Fri 29 May 2026 | 31.99 (0%) | 31.99 | 31.99 - 31.99 | 0.0002 times | Fri 22 May 2026 | 31.99 (9.48%) | 29.00 | 29.00 - 31.99 | 0.0839 times | Wed 13 May 2026 | 29.22 (-4.98%) | 30.75 | 28.50 - 32.20 | 0.3125 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 25.94 and 32.44
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 30.786666666667 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.90 (-3.62%) | 33.66 | 27.48 - 33.98 | 1.0461 times | Tue 30 June 2026 | 32.06 (0.22%) | 31.99 | 25.30 - 32.06 | 0.7604 times | Fri 29 May 2026 | 31.99 (-3%) | 31.34 | 28.50 - 32.90 | 0.169 times | Thu 30 April 2026 | 32.98 (37.99%) | 20.11 | 20.11 - 34.00 | 1.1961 times | Fri 27 March 2026 | 23.90 (-3.04%) | 24.60 | 20.05 - 24.60 | 0.0138 times | Fri 27 February 2026 | 24.65 (8.69%) | 22.68 | 20.35 - 26.35 | 0.5965 times | Fri 30 January 2026 | 22.68 (-8.36%) | 24.85 | 20.35 - 27.00 | 1.4707 times | Wed 31 December 2025 | 24.75 (0.41%) | 24.06 | 20.55 - 27.99 | 2.8624 times | Fri 28 November 2025 | 24.65 (-1.12%) | 25.75 | 23.65 - 26.96 | 1.2502 times | Fri 31 October 2025 | 24.93 (-1.77%) | 25.10 | 23.67 - 28.49 | 0.6347 times | Tue 30 September 2025 | 25.38 (6.06%) | 25.55 | 23.45 - 30.99 | 1.5577 times |
Yearly price and charts AdvLifesty
Strong yearly Stock price targets for AdvLifesty 521048 are 25.48 and 39.43
| Yearly Target 1 | 14.37 |
| Yearly Target 2 | 22.63 |
| Yearly Target 3 | 28.316666666667 |
| Yearly Target 4 | 36.58 |
| Yearly Target 5 | 42.27 |
Yearly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.90 (24.85%) | 24.85 | 20.05 - 34.00 | 0.8902 times | Wed 31 December 2025 | 24.75 (-21.08%) | 31.37 | 20.55 - 33.43 | 2.2206 times | Tue 31 December 2024 | 31.36 (-28.24%) | 44.99 | 30.01 - 71.43 | 3.0009 times | Fri 29 December 2023 | 43.70 (-2.89%) | 47.25 | 42.00 - 123.70 | 1.3349 times | Fri 30 December 2022 | 45.00 (-15.89%) | 54.20 | 27.15 - 61.95 | 0.2461 times | Fri 31 December 2021 | 53.50 (39.32%) | 48.00 | 20.05 - 58.20 | 0.2365 times | Mon 14 October 2019 | 38.40 (-14.67%) | 43.95 | 38.40 - 43.95 | 0.004 times | Mon 24 December 2018 | 45.00 (0%) | 28.35 | 28.35 - 50.00 | 0.0669 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvLifesty
Tomorrow's movement Prediction of Adv Lifesty 521048 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adv Lifesty 521048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvLifesty (521048) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdvLifesty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvLifesty in short term and the buy signal is strong.
AdvLifesty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvLifesty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvLifesty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.47 and AdvLifesty 521048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvLifesty 521048 stock. Volume based technical analysis of AdvLifesty 521048 stock is negative.
AdvLifesty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 30.51 |
| 20 day DMA | 30.91 |
| 35 day DMA | 30.32 |
| 50 day DMA | 30.45 |
| 100 day DMA | 27.48 |
| 150 day DMA | 26.52 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.48 | 31.59 |
| 12 day EMA | 30.94 | 30.95 | 30.89 |
| 20 day EMA | 30.7 | 30.68 | 30.62 |
| 35 day EMA | 30.59 | 30.57 | 30.53 |
| 50 day EMA | 30.4 | 30.38 | 30.34 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.68 | 31.21 |
| 12 day SMA | 30.51 | 30.59 | 30.65 |
| 20 day SMA | 30.91 | 30.82 | 30.72 |
| 35 day SMA | 30.32 | 30.35 | 30.33 |
| 50 day SMA | 30.45 | 30.41 | 30.37 |
| 100 day SMA | 27.48 | 27.41 | 27.33 |
| 150 day SMA | 26.52 | 26.49 | 26.46 |
| 200 day SMA | 26.38 | 26.36 | 26.33 |
Fundamentals, profit and EPS of Adv Lifesty 521048
EPS is 7.20 and PE is: 4.29
Last quarter profit: (March 2026 quarter) 4.06 crores (1403.70%)
Debt: 41.44 in crores
Market capitalization: 19.01
EPS is 0.85 and PE is: 36.35
Last quarter profit: (June 2025 quarter) 0.12 crores (-88.24%)
Debt: 42.73 in crores
Market capitalization: 14.90
Videos related to: AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
