ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvLifesty

Strong intraday Stock price targets for AdvLifesty are 23.79 and 25.97

Intraday Target 123.14
Intraday Target 224.44
Intraday Target 325.316666666667
Intraday Target 426.62
Intraday Target 527.5

Daily price and volume Adv Lifesty

Date Closing Open Range Volume
Thu 08 January 2026 25.75 (0.98%) 26.19 24.01 - 26.19 0.7622 times
Wed 07 January 2026 25.50 (3.87%) 24.43 24.20 - 27.00 1.173 times
Tue 06 January 2026 24.55 (-4.1%) 24.55 24.50 - 24.55 0.0727 times
Mon 05 January 2026 25.60 (6%) 24.00 24.00 - 26.25 0.1417 times
Fri 02 January 2026 24.15 (4.14%) 24.99 23.00 - 25.75 6.9522 times
Thu 01 January 2026 23.19 (-6.3%) 24.85 23.11 - 24.87 0.7225 times
Wed 31 December 2025 24.75 (0.9%) 23.20 22.50 - 25.00 0.1067 times
Tue 30 December 2025 24.53 (-0.53%) 24.85 24.53 - 24.85 0.0057 times
Mon 29 December 2025 24.66 (-1.36%) 27.99 23.55 - 27.99 0.0406 times
Fri 26 December 2025 25.00 (-1.73%) 27.44 25.00 - 27.44 0.0227 times
Wed 24 December 2025 25.44 (5.39%) 25.68 23.01 - 25.68 0.0954 times

 Daily chart AdvLifesty

Weekly price and charts AdvLifesty

Strong weekly Stock price targets for AdvLifesty 521048 are 24.88 and 27.88

Weekly Target 122.58
Weekly Target 224.17
Weekly Target 325.583333333333
Weekly Target 427.17
Weekly Target 528.58

Weekly price and volumes for Adv Lifesty

Date Closing Open Range Volume
Thu 08 January 2026 25.75 (6.63%) 24.00 24.00 - 27.00 0.1763 times
Fri 02 January 2026 24.15 (-3.4%) 27.99 22.50 - 27.99 0.642 times
Fri 26 December 2025 25.00 (18.04%) 21.19 21.19 - 27.74 3.5472 times
Fri 19 December 2025 21.18 (-11.71%) 22.50 20.55 - 25.79 0.247 times
Fri 12 December 2025 23.99 (-3.27%) 24.35 22.00 - 24.79 0.9256 times
Fri 05 December 2025 24.80 (0.61%) 24.06 23.00 - 25.00 1.6668 times
Fri 28 November 2025 24.65 (-6.73%) 24.00 23.65 - 26.40 2.3452 times
Fri 21 November 2025 26.43 (1.3%) 26.09 24.00 - 26.63 0.2693 times
Fri 14 November 2025 26.09 (-1.51%) 26.36 24.10 - 26.36 0.0325 times
Fri 07 November 2025 26.49 (6.26%) 25.75 25.70 - 26.96 0.148 times
Fri 31 October 2025 24.93 (-0.2%) 26.98 24.25 - 26.98 0.1091 times

 weekly chart AdvLifesty

Monthly price and charts AdvLifesty

Strong monthly Stock price targets for AdvLifesty 521048 are 24.38 and 28.38

Monthly Target 121.25
Monthly Target 223.5
Monthly Target 325.25
Monthly Target 427.5
Monthly Target 529.25

Monthly price and volumes Adv Lifesty

Date Closing Open Range Volume
Thu 08 January 2026 25.75 (4.04%) 24.85 23.00 - 27.00 0.4 times
Wed 31 December 2025 24.75 (0.41%) 24.06 20.55 - 27.99 3.177 times
Fri 28 November 2025 24.65 (-1.12%) 25.75 23.65 - 26.96 1.3876 times
Fri 31 October 2025 24.93 (-1.77%) 25.10 23.67 - 28.49 0.7045 times
Tue 30 September 2025 25.38 (6.06%) 25.55 23.45 - 30.99 1.7289 times
Fri 29 August 2025 23.93 (-8.66%) 26.50 23.00 - 26.87 0.3445 times
Thu 31 July 2025 26.20 (-4.9%) 27.55 25.00 - 28.49 0.4261 times
Mon 30 June 2025 27.55 (-4.61%) 29.49 23.99 - 29.79 0.7589 times
Fri 30 May 2025 28.88 (4.9%) 30.28 26.50 - 31.90 0.9147 times
Wed 30 April 2025 27.53 (-9.59%) 29.84 27.25 - 31.66 0.1578 times
Fri 28 March 2025 30.45 (-1.36%) 31.48 29.00 - 32.05 1.2331 times

 monthly chart AdvLifesty

Yearly price and charts AdvLifesty

Strong yearly Stock price targets for AdvLifesty 521048 are 24.38 and 28.38

Yearly Target 121.25
Yearly Target 223.5
Yearly Target 325.25
Yearly Target 427.5
Yearly Target 529.25

Yearly price and volumes Adv Lifesty

Date Closing Open Range Volume
Thu 08 January 2026 25.75 (4.04%) 24.85 23.00 - 27.00 0.0681 times
Wed 31 December 2025 24.75 (-21.08%) 31.37 20.55 - 33.43 2.4774 times
Tue 31 December 2024 31.36 (-28.24%) 44.99 30.01 - 71.43 3.3478 times
Fri 29 December 2023 43.70 (-2.89%) 47.25 42.00 - 123.70 1.4892 times
Fri 30 December 2022 45.00 (-15.89%) 54.20 27.15 - 61.95 0.2746 times
Fri 31 December 2021 53.50 (39.32%) 48.00 20.05 - 58.20 0.2638 times
Mon 14 October 2019 38.40 (-14.67%) 43.95 38.40 - 43.95 0.0044 times
Mon 24 December 2018 45.00 (0%) 28.35 28.35 - 50.00 0.0746 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of AdvLifesty

Tomorrow's movement Prediction of Adv Lifesty 521048 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adv Lifesty 521048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adv Lifesty 521048 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvLifesty (521048) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdvLifesty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdvLifesty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvLifesty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvLifesty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvLifesty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and AdvLifesty 521048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvLifesty 521048 stock. Volume based technical analysis of AdvLifesty 521048 stock is negative.

AdvLifesty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Lifesty 521048

DMA (daily moving average) of Adv Lifesty 521048

DMA period DMA value
5 day DMA 25.11
12 day DMA 24.77
20 day DMA 24.22
35 day DMA 24.43
50 day DMA 24.85
100 day DMA 25.4
150 day DMA 25.91
200 day DMA 26.92

EMA (exponential moving average) of Adv Lifesty 521048

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1824.924.6
12 day EMA24.7624.5824.41
20 day EMA24.5824.4624.35
35 day EMA24.724.6424.59
50 day EMA24.9224.8924.87

SMA (simple moving average) of Adv Lifesty 521048

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1124.624.45
12 day SMA24.7724.7424.38
20 day SMA24.2224.0823.99
35 day SMA24.4324.4524.45
50 day SMA24.8524.8524.85
100 day SMA25.425.3825.38
150 day SMA25.9125.9225.95
200 day SMA26.9226.9426.97

Fundamentals, profit and EPS of Adv Lifesty 521048

EPS is 0.85 and PE is: 30.29

Last quarter profit: (June 2025 quarter) 0.12 crores (-88.24%)

Debt: 42.73 in crores

Market capitalization: 14.90

EPS is 2.30 and PE is: 11.2

Last quarter profit: (March 2025 quarter) 0.27 crores (440.00%)

Debt: 42.73 in crores

Market capitalization: 17.98

Videos related to: AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top