ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvLifesty

Strong intraday Stock price targets for AdvLifesty are 28.4 and 28.4

Intraday Target 128.4
Intraday Target 228.4
Intraday Target 328.4
Intraday Target 428.4
Intraday Target 528.4

Daily price and volume Adv Lifesty

Date Closing Open Range Volume
Fri 04 September 2026 28.40 (4.76%) 28.40 28.40 - 28.40 0.1654 times
Wed 02 September 2026 27.11 (-4.88%) 29.00 27.08 - 29.92 1.1208 times
Mon 24 August 2026 28.50 (-1.42%) 27.47 27.47 - 28.50 1.7411 times
Thu 20 August 2026 28.91 (4.14%) 27.76 27.76 - 28.97 0.1654 times
Tue 18 August 2026 27.76 (-5%) 29.30 27.76 - 29.30 0.7982 times
Mon 17 August 2026 29.22 (-4.98%) 30.90 29.22 - 30.90 0.0289 times
Fri 14 August 2026 30.75 (-3%) 30.75 30.75 - 30.75 0.7113 times
Thu 13 August 2026 31.70 (-1%) 32.02 31.70 - 32.02 0.3474 times
Wed 12 August 2026 32.02 (4.98%) 32.02 32.02 - 32.02 3.6766 times
Thu 06 August 2026 30.50 (2.01%) 30.50 30.50 - 30.50 1.2448 times
Wed 05 August 2026 29.90 (-4.78%) 31.00 29.90 - 31.00 1.9107 times

Daily chart AdvLifesty

Weekly price and charts AdvLifesty

Strong weekly Stock price targets for AdvLifesty 521048 are 27.74 and 30.58

Weekly Target 125.63
Weekly Target 227.01
Weekly Target 328.466666666667
Weekly Target 429.85
Weekly Target 531.31

Weekly price and volumes for Adv Lifesty

Date Closing Open Range Volume
Fri 04 September 2026 28.40 (-1.76%) 27.47 27.08 - 29.92 0.1665 times
Thu 20 August 2026 28.91 (-5.98%) 30.90 27.76 - 30.90 0.0546 times
Fri 14 August 2026 30.75 (0.82%) 32.02 30.75 - 32.02 0.2604 times
Thu 06 August 2026 30.50 (1.94%) 31.40 29.90 - 31.40 0.1738 times
Thu 30 July 2026 29.92 (-3.17%) 30.90 28.50 - 31.30 0.045 times
Fri 24 July 2026 30.90 (-3.04%) 32.02 30.42 - 32.90 0.9333 times
Fri 17 July 2026 31.87 (11.05%) 28.13 27.48 - 31.87 4.8052 times
Fri 10 July 2026 28.70 (-10.54%) 33.07 28.70 - 33.98 0.8487 times
Fri 03 July 2026 32.08 (5.04%) 30.54 30.47 - 33.66 1.4408 times
Thu 25 June 2026 30.54 (5.78%) 30.31 27.43 - 30.57 1.2718 times
Fri 19 June 2026 28.87 (2.67%) 26.72 25.30 - 28.87 0.5006 times

weekly chart AdvLifesty

Monthly price and charts AdvLifesty

Strong monthly Stock price targets for AdvLifesty 521048 are 26.32 and 29.16

Monthly Target 125.63
Monthly Target 227.01
Monthly Target 328.466666666667
Monthly Target 429.85
Monthly Target 531.31

Monthly price and volumes Adv Lifesty

Date Closing Open Range Volume
Fri 04 September 2026 28.40 (-0.35%) 29.00 27.08 - 29.92 0.0131 times
Mon 24 August 2026 28.50 (-4.75%) 31.40 27.47 - 32.02 0.1083 times
Thu 30 July 2026 29.92 (-6.67%) 33.66 27.48 - 33.98 1.2807 times
Tue 30 June 2026 32.06 (0.22%) 31.99 25.30 - 32.06 0.9249 times
Fri 29 May 2026 31.99 (-3%) 31.34 28.50 - 32.90 0.2055 times
Thu 30 April 2026 32.98 (37.99%) 20.11 20.11 - 34.00 1.4549 times
Fri 27 March 2026 23.90 (-3.04%) 24.60 20.05 - 24.60 0.0168 times
Fri 27 February 2026 24.65 (8.69%) 22.68 20.35 - 26.35 0.7256 times
Fri 30 January 2026 22.68 (-8.36%) 24.85 20.35 - 27.00 1.7888 times
Wed 31 December 2025 24.75 (0.41%) 24.06 20.55 - 27.99 3.4815 times
Fri 28 November 2025 24.65 (-1.12%) 25.75 23.65 - 26.96 1.5206 times

monthly chart AdvLifesty

Yearly price and charts AdvLifesty

Strong yearly Stock price targets for AdvLifesty 521048 are 24.23 and 38.18

Yearly Target 113.53
Yearly Target 220.97
Yearly Target 327.483333333333
Yearly Target 434.92
Yearly Target 541.43

Yearly price and volumes Adv Lifesty

Date Closing Open Range Volume
Fri 04 September 2026 28.40 (14.75%) 24.85 20.05 - 34.00 0.9062 times
Wed 31 December 2025 24.75 (-21.08%) 31.37 20.55 - 33.43 2.2156 times
Tue 31 December 2024 31.36 (-28.24%) 44.99 30.01 - 71.43 2.9941 times
Fri 29 December 2023 43.70 (-2.89%) 47.25 42.00 - 123.70 1.3319 times
Fri 30 December 2022 45.00 (-15.89%) 54.20 27.15 - 61.95 0.2456 times
Fri 31 December 2021 53.50 (39.32%) 48.00 20.05 - 58.20 0.236 times
Mon 14 October 2019 38.40 (-14.67%) 43.95 38.40 - 43.95 0.004 times
Mon 24 December 2018 45.00 (0%) 28.35 28.35 - 50.00 0.0667 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AdvLifesty

Tomorrow's movement Prediction of Adv Lifesty 521048 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adv Lifesty 521048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvLifesty (521048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvLifesty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvLifesty in short term and the sell signal is strong.

AdvLifesty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvLifesty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvLifesty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.11 and AdvLifesty 521048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdvLifesty 521048 stock. Volume based technical analysis of AdvLifesty 521048 stock is negative.

AdvLifesty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Lifesty 521048

DMA (daily moving average) of Adv Lifesty 521048

DMA period DMA value
5 day DMA 28.14
12 day DMA 29.68
20 day DMA 30.08
35 day DMA 30.39
50 day DMA 30.07
100 day DMA 28.57
150 day DMA 26.95
200 day DMA 26.62

EMA (exponential moving average) of Adv Lifesty 521048

EMA period EMA current EMA prev EMA prev2
5 day EMA28.428.429.05
12 day EMA29.1829.3229.72
20 day EMA29.5929.7230
35 day EMA29.8529.9430.11
50 day EMA29.9229.9830.1

SMA (simple moving average) of Adv Lifesty 521048

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.329.03
12 day SMA29.6829.8130.04
20 day SMA30.0830.2530.42
35 day SMA30.3930.4130.46
50 day SMA30.0730.1530.24
100 day SMA28.5728.5328.5
150 day SMA26.9526.9326.92
200 day SMA26.6226.6126.61

Fundamentals, profit and EPS of Adv Lifesty 521048

EPS is 7.20 and PE is: 3.94

Last quarter profit: (March 2026 quarter) 4.06 crores (1403.70%)

Debt: 41.44 in crores

Market capitalization: 19.01

EPS is 0.85 and PE is: 33.41

Last quarter profit: (June 2025 quarter) 0.12 crores (-88.24%)

Debt: 42.73 in crores

Market capitalization: 14.90

Videos related to: AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top