Munafa Stock Market Course + Intraday & FNO calls 
AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521048
- 521048 Experts view
- Tomorrow's Movement 521048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvLifesty
Strong intraday Stock price targets for AdvLifesty are 32.47 and 33.49
| Intraday Target 1 | 32.3 |
| Intraday Target 2 | 32.64 |
| Intraday Target 3 | 33.32 |
| Intraday Target 4 | 33.66 |
| Intraday Target 5 | 34.34 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.98 (0.4%) | 34.00 | 32.98 - 34.00 | 0.3144 times | Wed 29 April 2026 | 32.85 (3.63%) | 33.25 | 32.49 - 33.28 | 0.5546 times | Tue 28 April 2026 | 31.70 (4.45%) | 31.85 | 29.16 - 31.85 | 3.8973 times | Mon 27 April 2026 | 30.35 (4.98%) | 30.35 | 27.85 - 30.35 | 3.9862 times | Fri 24 April 2026 | 28.91 (-1.67%) | 29.05 | 28.01 - 29.05 | 0.0124 times | Thu 23 April 2026 | 29.40 (5%) | 28.00 | 28.00 - 29.40 | 0.9641 times | Wed 22 April 2026 | 28.00 (-0.04%) | 27.30 | 27.30 - 28.01 | 0.1637 times | Tue 21 April 2026 | 28.01 (2.49%) | 27.33 | 27.33 - 28.01 | 0.0197 times | Mon 20 April 2026 | 27.33 (4.99%) | 26.03 | 26.03 - 27.33 | 0.0782 times | Fri 17 April 2026 | 26.03 (-4.86%) | 26.00 | 26.00 - 26.03 | 0.0096 times | Wed 15 April 2026 | 27.36 (-2.01%) | 29.29 | 27.01 - 29.29 | 0.3718 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 30.42 and 36.57
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 31.61 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.98 (14.08%) | 30.35 | 27.85 - 34.00 | 4.02 times | Fri 24 April 2026 | 28.91 (11.06%) | 26.03 | 26.03 - 29.40 | 0.5686 times | Fri 17 April 2026 | 26.03 (-6.77%) | 29.29 | 26.00 - 29.29 | 0.1752 times | Fri 10 April 2026 | 27.92 (8.43%) | 25.63 | 24.00 - 30.99 | 1.9644 times | Thu 02 April 2026 | 25.75 (7.74%) | 20.11 | 20.11 - 25.75 | 2.1902 times | Fri 27 March 2026 | 23.90 (2.44%) | 21.90 | 21.90 - 24.00 | 0.015 times | Fri 20 March 2026 | 23.33 (-3.36%) | 24.07 | 20.20 - 24.07 | 0.0395 times | Thu 12 March 2026 | 24.14 (-0.86%) | 22.60 | 20.05 - 24.29 | 0.0261 times | Thu 05 March 2026 | 24.35 (-1.22%) | 24.60 | 23.50 - 24.60 | 0.0222 times | Fri 27 February 2026 | 24.65 (2.84%) | 24.50 | 21.50 - 24.98 | 0.9788 times | Fri 20 February 2026 | 23.97 (-2.4%) | 24.54 | 22.00 - 26.35 | 0.6278 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 26.55 and 40.44
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 29.03 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.98 (37.99%) | 20.11 | 20.11 - 34.00 | 1.164 times | Fri 27 March 2026 | 23.90 (-3.04%) | 24.60 | 20.05 - 24.60 | 0.0134 times | Fri 27 February 2026 | 24.65 (8.69%) | 22.68 | 20.35 - 26.35 | 0.5805 times | Fri 30 January 2026 | 22.68 (-8.36%) | 24.85 | 20.35 - 27.00 | 1.4311 times | Wed 31 December 2025 | 24.75 (0.41%) | 24.06 | 20.55 - 27.99 | 2.7854 times | Fri 28 November 2025 | 24.65 (-1.12%) | 25.75 | 23.65 - 26.96 | 1.2166 times | Fri 31 October 2025 | 24.93 (-1.77%) | 25.10 | 23.67 - 28.49 | 0.6177 times | Tue 30 September 2025 | 25.38 (6.06%) | 25.55 | 23.45 - 30.99 | 1.5158 times | Fri 29 August 2025 | 23.93 (-8.66%) | 26.50 | 23.00 - 26.87 | 0.3021 times | Thu 31 July 2025 | 26.20 (-4.9%) | 27.55 | 25.00 - 28.49 | 0.3736 times | Mon 30 June 2025 | 27.55 (-4.61%) | 29.49 | 23.99 - 29.79 | 0.6654 times |
Yearly price and charts AdvLifesty
Strong yearly Stock price targets for AdvLifesty 521048 are 26.52 and 40.47
| Yearly Target 1 | 15.06 |
| Yearly Target 2 | 24.02 |
| Yearly Target 3 | 29.01 |
| Yearly Target 4 | 37.97 |
| Yearly Target 5 | 42.96 |
Yearly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.98 (33.25%) | 24.85 | 20.05 - 34.00 | 0.5796 times | Wed 31 December 2025 | 24.75 (-21.08%) | 31.37 | 20.55 - 33.43 | 2.3176 times | Tue 31 December 2024 | 31.36 (-28.24%) | 44.99 | 30.01 - 71.43 | 3.1319 times | Fri 29 December 2023 | 43.70 (-2.89%) | 47.25 | 42.00 - 123.70 | 1.3932 times | Fri 30 December 2022 | 45.00 (-15.89%) | 54.20 | 27.15 - 61.95 | 0.2569 times | Fri 31 December 2021 | 53.50 (39.32%) | 48.00 | 20.05 - 58.20 | 0.2468 times | Mon 14 October 2019 | 38.40 (-14.67%) | 43.95 | 38.40 - 43.95 | 0.0041 times | Mon 24 December 2018 | 45.00 (0%) | 28.35 | 28.35 - 50.00 | 0.0698 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvLifesty
Tomorrow's movement Prediction of Adv Lifesty 521048 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adv Lifesty 521048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adv Lifesty 521048 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adv Lifesty 521048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.84
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 26 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvLifesty (521048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvLifesty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvLifesty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvLifesty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvLifesty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvLifesty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and AdvLifesty 521048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvLifesty 521048 stock. Volume based technical analysis of AdvLifesty 521048 stock is negative.
AdvLifesty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 29.24 |
| 20 day DMA | 28.1 |
| 35 day DMA | 26.24 |
| 50 day DMA | 25.37 |
| 100 day DMA | 24.81 |
| 150 day DMA | 25.23 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 30.92 | 29.95 |
| 12 day EMA | 29.82 | 29.25 | 28.59 |
| 20 day EMA | 28.54 | 28.07 | 27.57 |
| 35 day EMA | 27.05 | 26.7 | 26.34 |
| 50 day EMA | 25.69 | 25.39 | 25.09 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 30.64 | 29.67 |
| 12 day SMA | 29.24 | 28.93 | 28.52 |
| 20 day SMA | 28.1 | 27.61 | 27.13 |
| 35 day SMA | 26.24 | 25.94 | 25.65 |
| 50 day SMA | 25.37 | 25.14 | 24.9 |
| 100 day SMA | 24.81 | 24.73 | 24.65 |
| 150 day SMA | 25.23 | 25.17 | 25.12 |
| 200 day SMA | 25.5 | 25.47 | 25.45 |
Fundamentals, profit and EPS of Adv Lifesty 521048
EPS is 0.85 and PE is: 38.8
Last quarter profit: (June 2025 quarter) 0.12 crores (-88.24%)
Debt: 42.73 in crores
Market capitalization: 14.90
EPS is 2.30 and PE is: 14.34
Last quarter profit: (March 2025 quarter) 0.27 crores (440.00%)
Debt: 42.73 in crores
Market capitalization: 17.98
Videos related to: AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
