ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvLifesty

Strong intraday Stock price targets for AdvLifesty are 23.44 and 25.14

Intraday Target 123.06
Intraday Target 223.82
Intraday Target 324.76
Intraday Target 425.52
Intraday Target 526.46

Daily price and volume Adv Lifesty

Date Closing Open Range Volume
Wed 14 January 2026 24.58 (3.06%) 25.70 24.00 - 25.70 0.3726 times
Tue 13 January 2026 23.85 (-3.83%) 24.30 21.50 - 24.30 0.1885 times
Mon 12 January 2026 24.80 (-2.75%) 23.05 22.75 - 24.99 0.244 times
Fri 09 January 2026 25.50 (-0.97%) 24.50 24.50 - 25.50 0.0335 times
Thu 08 January 2026 25.75 (0.98%) 26.19 24.01 - 26.19 0.7108 times
Wed 07 January 2026 25.50 (3.87%) 24.43 24.20 - 27.00 1.0939 times
Tue 06 January 2026 24.55 (-4.1%) 24.55 24.50 - 24.55 0.0678 times
Mon 05 January 2026 25.60 (6%) 24.00 24.00 - 26.25 0.1321 times
Fri 02 January 2026 24.15 (4.14%) 24.99 23.00 - 25.75 6.4832 times
Thu 01 January 2026 23.19 (-6.3%) 24.85 23.11 - 24.87 0.6738 times
Wed 31 December 2025 24.75 (0.9%) 23.20 22.50 - 25.00 0.0995 times

 Daily chart AdvLifesty

Weekly price and charts AdvLifesty

Strong weekly Stock price targets for AdvLifesty 521048 are 23.04 and 27.24

Weekly Target 119.73
Weekly Target 222.15
Weekly Target 323.926666666667
Weekly Target 426.35
Weekly Target 528.13

Weekly price and volumes for Adv Lifesty

Date Closing Open Range Volume
Wed 14 January 2026 24.58 (-3.61%) 23.05 21.50 - 25.70 0.0713 times
Fri 09 January 2026 25.50 (5.59%) 24.00 24.00 - 27.00 0.1806 times
Fri 02 January 2026 24.15 (-3.4%) 27.99 22.50 - 27.99 0.6468 times
Fri 26 December 2025 25.00 (18.04%) 21.19 21.19 - 27.74 3.5738 times
Fri 19 December 2025 21.18 (-11.71%) 22.50 20.55 - 25.79 0.2489 times
Fri 12 December 2025 23.99 (-3.27%) 24.35 22.00 - 24.79 0.9325 times
Fri 05 December 2025 24.80 (0.61%) 24.06 23.00 - 25.00 1.6793 times
Fri 28 November 2025 24.65 (-6.73%) 24.00 23.65 - 26.40 2.3628 times
Fri 21 November 2025 26.43 (1.3%) 26.09 24.00 - 26.63 0.2714 times
Fri 14 November 2025 26.09 (-1.51%) 26.36 24.10 - 26.36 0.0327 times
Fri 07 November 2025 26.49 (6.26%) 25.75 25.70 - 26.96 0.1491 times

 weekly chart AdvLifesty

Monthly price and charts AdvLifesty

Strong monthly Stock price targets for AdvLifesty 521048 are 20.29 and 25.79

Monthly Target 118.86
Monthly Target 221.72
Monthly Target 324.36
Monthly Target 427.22
Monthly Target 529.86

Monthly price and volumes Adv Lifesty

Date Closing Open Range Volume
Wed 14 January 2026 24.58 (-0.69%) 24.85 21.50 - 27.00 0.435 times
Wed 31 December 2025 24.75 (0.41%) 24.06 20.55 - 27.99 3.1654 times
Fri 28 November 2025 24.65 (-1.12%) 25.75 23.65 - 26.96 1.3825 times
Fri 31 October 2025 24.93 (-1.77%) 25.10 23.67 - 28.49 0.7019 times
Tue 30 September 2025 25.38 (6.06%) 25.55 23.45 - 30.99 1.7226 times
Fri 29 August 2025 23.93 (-8.66%) 26.50 23.00 - 26.87 0.3433 times
Thu 31 July 2025 26.20 (-4.9%) 27.55 25.00 - 28.49 0.4246 times
Mon 30 June 2025 27.55 (-4.61%) 29.49 23.99 - 29.79 0.7561 times
Fri 30 May 2025 28.88 (4.9%) 30.28 26.50 - 31.90 0.9113 times
Wed 30 April 2025 27.53 (-9.59%) 29.84 27.25 - 31.66 0.1572 times
Fri 28 March 2025 30.45 (-1.36%) 31.48 29.00 - 32.05 1.2286 times

 monthly chart AdvLifesty

Yearly price and charts AdvLifesty

Strong yearly Stock price targets for AdvLifesty 521048 are 20.29 and 25.79

Yearly Target 118.86
Yearly Target 221.72
Yearly Target 324.36
Yearly Target 427.22
Yearly Target 529.86

Yearly price and volumes Adv Lifesty

Date Closing Open Range Volume
Wed 14 January 2026 24.58 (-0.69%) 24.85 21.50 - 27.00 0.0743 times
Wed 31 December 2025 24.75 (-21.08%) 31.37 20.55 - 33.43 2.4754 times
Tue 31 December 2024 31.36 (-28.24%) 44.99 30.01 - 71.43 3.3452 times
Fri 29 December 2023 43.70 (-2.89%) 47.25 42.00 - 123.70 1.4881 times
Fri 30 December 2022 45.00 (-15.89%) 54.20 27.15 - 61.95 0.2744 times
Fri 31 December 2021 53.50 (39.32%) 48.00 20.05 - 58.20 0.2636 times
Mon 14 October 2019 38.40 (-14.67%) 43.95 38.40 - 43.95 0.0044 times
Mon 24 December 2018 45.00 (0%) 28.35 28.35 - 50.00 0.0745 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AdvLifesty

Tomorrow's movement Prediction of Adv Lifesty 521048 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adv Lifesty 521048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adv Lifesty 521048 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adv Lifesty 521048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.75

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvLifesty (521048) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdvLifesty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvLifesty in short term but the sell signal is initial and weak.

AdvLifesty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvLifesty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvLifesty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and AdvLifesty 521048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvLifesty 521048 stock. Volume based technical analysis of AdvLifesty 521048 stock is negative.

AdvLifesty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Lifesty 521048

DMA (daily moving average) of Adv Lifesty 521048

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.73
20 day DMA 24.43
35 day DMA 24.35
50 day DMA 24.8
100 day DMA 25.37
150 day DMA 25.81
200 day DMA 26.78

EMA (exponential moving average) of Adv Lifesty 521048

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.725.13
12 day EMA24.6824.724.86
20 day EMA24.6124.6124.69
35 day EMA24.7424.7524.8
50 day EMA24.8624.8724.91

SMA (simple moving average) of Adv Lifesty 521048

SMA period SMA current SMA prev SMA prev2
5 day SMA24.925.0825.22
12 day SMA24.7324.7424.83
20 day SMA24.4324.3424.33
35 day SMA24.3524.3524.4
50 day SMA24.824.8324.85
100 day SMA25.3725.3925.41
150 day SMA25.8125.8325.86
200 day SMA26.7826.8226.86

Fundamentals, profit and EPS of Adv Lifesty 521048

EPS is 0.85 and PE is: 28.92

Last quarter profit: (June 2025 quarter) 0.12 crores (-88.24%)

Debt: 42.73 in crores

Market capitalization: 14.90

EPS is 2.30 and PE is: 10.69

Last quarter profit: (March 2025 quarter) 0.27 crores (440.00%)

Debt: 42.73 in crores

Market capitalization: 17.98

Videos related to: AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top