ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvLifesty

Strong intraday Stock price targets for AdvLifesty are 29.24 and 30.77

Intraday Target 128.98
Intraday Target 229.49
Intraday Target 330.51
Intraday Target 431.02
Intraday Target 532.04

Daily price and volume Adv Lifesty

Date Closing Open Range Volume
Mon 28 September 2026 30.00 (-0.1%) 31.53 30.00 - 31.53 0.6641 times
Fri 25 September 2026 30.03 (5%) 28.60 28.60 - 30.03 0.0474 times
Mon 21 September 2026 28.60 (4.88%) 25.92 25.92 - 28.63 6.351 times
Wed 16 September 2026 27.27 (0.15%) 28.05 27.01 - 28.05 1.1841 times
Fri 11 September 2026 27.23 (0%) 27.23 27.23 - 27.23 0.0019 times
Thu 10 September 2026 27.23 (0.48%) 28.40 27.23 - 28.42 1.2694 times
Wed 09 September 2026 27.10 (0.18%) 27.05 27.05 - 27.10 0.1006 times
Tue 08 September 2026 27.05 (-0.18%) 27.10 27.05 - 27.10 0.1898 times
Mon 07 September 2026 27.10 (-4.58%) 28.40 27.10 - 28.40 0.1157 times
Fri 04 September 2026 28.40 (4.76%) 28.40 28.40 - 28.40 0.0759 times
Wed 02 September 2026 27.11 (-4.88%) 29.00 27.08 - 29.92 0.5142 times

 Daily chart AdvLifesty

Weekly price and charts AdvLifesty

Strong weekly Stock price targets for AdvLifesty 521048 are 29.24 and 30.77

Weekly Target 128.98
Weekly Target 229.49
Weekly Target 330.51
Weekly Target 431.02
Weekly Target 532.04

Weekly price and volumes for Adv Lifesty

Date Closing Open Range Volume
Mon 28 September 2026 30.00 (-0.1%) 31.53 30.00 - 31.53 0.282 times
Fri 25 September 2026 30.03 (10.12%) 25.92 25.92 - 30.03 2.7167 times
Wed 16 September 2026 27.27 (0.15%) 28.05 27.01 - 28.05 0.5027 times
Fri 11 September 2026 27.23 (-4.12%) 28.40 27.05 - 28.42 0.7122 times
Fri 04 September 2026 28.40 (-1.76%) 27.47 27.08 - 29.92 0.5898 times
Thu 20 August 2026 28.91 (-5.98%) 30.90 27.76 - 30.90 0.1934 times
Fri 14 August 2026 30.75 (0.82%) 32.02 30.75 - 32.02 0.9225 times
Thu 06 August 2026 30.50 (1.94%) 31.40 29.90 - 31.40 0.6155 times
Thu 30 July 2026 29.92 (-3.17%) 30.90 28.50 - 31.30 0.1595 times
Fri 24 July 2026 30.90 (-3.04%) 32.02 30.42 - 32.90 3.3057 times
Fri 17 July 2026 31.87 (11.05%) 28.13 27.48 - 31.87 17.0198 times

 weekly chart AdvLifesty

Monthly price and charts AdvLifesty

Strong monthly Stock price targets for AdvLifesty 521048 are 27.96 and 33.57

Monthly Target 123.54
Monthly Target 226.77
Monthly Target 329.15
Monthly Target 432.38
Monthly Target 534.76

Monthly price and volumes Adv Lifesty

Date Closing Open Range Volume
Mon 28 September 2026 30.00 (5.26%) 29.00 25.92 - 31.53 0.2285 times
Mon 24 August 2026 28.50 (-4.75%) 31.40 27.47 - 32.02 0.106 times
Thu 30 July 2026 29.92 (-6.67%) 33.66 27.48 - 33.98 1.2531 times
Tue 30 June 2026 32.06 (0.22%) 31.99 25.30 - 32.06 0.905 times
Fri 29 May 2026 31.99 (-3%) 31.34 28.50 - 32.90 0.2011 times
Thu 30 April 2026 32.98 (37.99%) 20.11 20.11 - 34.00 1.4235 times
Fri 27 March 2026 23.90 (-3.04%) 24.60 20.05 - 24.60 0.0164 times
Fri 27 February 2026 24.65 (8.69%) 22.68 20.35 - 26.35 0.7099 times
Fri 30 January 2026 22.68 (-8.36%) 24.85 20.35 - 27.00 1.7502 times
Wed 31 December 2025 24.75 (0.41%) 24.06 20.55 - 27.99 3.4064 times
Fri 28 November 2025 24.65 (-1.12%) 25.75 23.65 - 26.96 1.4878 times

 monthly chart AdvLifesty

Yearly price and charts AdvLifesty

Strong yearly Stock price targets for AdvLifesty 521048 are 25.03 and 38.98

Yearly Target 114.07
Yearly Target 222.03
Yearly Target 328.016666666667
Yearly Target 435.98
Yearly Target 541.97

Yearly price and volumes Adv Lifesty

Date Closing Open Range Volume
Mon 28 September 2026 30.00 (21.21%) 24.85 20.05 - 34.00 0.9333 times
Wed 31 December 2025 24.75 (-21.08%) 31.37 20.55 - 33.43 2.2072 times
Tue 31 December 2024 31.36 (-28.24%) 44.99 30.01 - 71.43 2.9827 times
Fri 29 December 2023 43.70 (-2.89%) 47.25 42.00 - 123.70 1.3268 times
Fri 30 December 2022 45.00 (-15.89%) 54.20 27.15 - 61.95 0.2446 times
Fri 31 December 2021 53.50 (39.32%) 48.00 20.05 - 58.20 0.2351 times
Mon 14 October 2019 38.40 (-14.67%) 43.95 38.40 - 43.95 0.004 times
Mon 24 December 2018 45.00 (0%) 28.35 28.35 - 50.00 0.0665 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of AdvLifesty

Tomorrow's movement Prediction of Adv Lifesty 521048 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adv Lifesty 521048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adv Lifesty 521048 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvLifesty (521048) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdvLifesty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvLifesty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvLifesty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdvLifesty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvLifesty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.3 and AdvLifesty 521048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvLifesty 521048 stock. Volume based technical analysis of AdvLifesty 521048 stock is negative.

AdvLifesty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Lifesty 521048

DMA (daily moving average) of Adv Lifesty 521048

DMA period DMA value
5 day DMA 28.63
12 day DMA 27.97
20 day DMA 28.82
35 day DMA 29.44
50 day DMA 29.71
100 day DMA 28.94
150 day DMA 27.19
200 day DMA 26.73

EMA (exponential moving average) of Adv Lifesty 521048

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0128.5127.75
12 day EMA28.5928.3328.02
20 day EMA28.7628.6328.48
35 day EMA29.0729.0128.95
50 day EMA29.5329.5129.49

SMA (simple moving average) of Adv Lifesty 521048

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6328.0727.49
12 day SMA27.9727.8827.69
20 day SMA28.8228.8928.88
35 day SMA29.4429.4429.49
50 day SMA29.7129.6629.62
100 day SMA28.9428.8928.83
150 day SMA27.1927.1527.11
200 day SMA26.7326.7126.69

Fundamentals, profit and EPS of Adv Lifesty 521048

EPS is 7.20 and PE is: 4.17

Last quarter profit: (March 2026 quarter) 4.06 crores (1403.70%)

Debt: 41.44 in crores

Market capitalization: 19.01

EPS is 0.85 and PE is: 35.29

Last quarter profit: (June 2025 quarter) 0.12 crores (-88.24%)

Debt: 42.73 in crores

Market capitalization: 14.90

Videos related to: AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top