ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvLifesty

Strong intraday Stock price targets for AdvLifesty are 26.05 and 28.33

Intraday Target 125.61
Intraday Target 226.48
Intraday Target 327.886666666667
Intraday Target 428.76
Intraday Target 530.17

Daily price and volume Adv Lifesty

Date Closing Open Range Volume
Wed 15 April 2026 27.36 (-2.01%) 29.29 27.01 - 29.29 0.3936 times
Fri 10 April 2026 27.92 (-4.64%) 30.63 27.92 - 30.63 0.4692 times
Thu 09 April 2026 29.28 (4.57%) 28.00 28.00 - 29.28 0.1203 times
Wed 08 April 2026 28.00 (0%) 27.90 27.86 - 28.00 2.0613 times
Tue 07 April 2026 28.00 (3.7%) 30.99 24.00 - 30.99 0.7651 times
Mon 06 April 2026 27.00 (4.85%) 25.63 25.51 - 28.00 1.1116 times
Thu 02 April 2026 25.75 (2.22%) 24.99 23.53 - 25.75 1.2051 times
Wed 01 April 2026 25.19 (5.4%) 20.11 20.11 - 25.19 3.8428 times
Fri 27 March 2026 23.90 (-0.42%) 23.99 23.90 - 23.99 0.0304 times
Wed 25 March 2026 24.00 (3.45%) 24.00 24.00 - 24.00 0.0006 times
Mon 23 March 2026 23.20 (-0.56%) 21.90 21.90 - 23.30 0.0036 times

 Daily chart AdvLifesty

Weekly price and charts AdvLifesty

Strong weekly Stock price targets for AdvLifesty 521048 are 26.05 and 28.33

Weekly Target 125.61
Weekly Target 226.48
Weekly Target 327.886666666667
Weekly Target 428.76
Weekly Target 530.17

Weekly price and volumes for Adv Lifesty

Date Closing Open Range Volume
Wed 15 April 2026 27.36 (-2.01%) 29.29 27.01 - 29.29 0.2469 times
Fri 10 April 2026 27.92 (8.43%) 25.63 24.00 - 30.99 2.8398 times
Thu 02 April 2026 25.75 (7.74%) 20.11 20.11 - 25.75 3.1662 times
Fri 27 March 2026 23.90 (2.44%) 21.90 21.90 - 24.00 0.0217 times
Fri 20 March 2026 23.33 (-3.36%) 24.07 20.20 - 24.07 0.0571 times
Thu 12 March 2026 24.14 (-0.86%) 22.60 20.05 - 24.29 0.0377 times
Thu 05 March 2026 24.35 (-1.22%) 24.60 23.50 - 24.60 0.0321 times
Fri 27 February 2026 24.65 (2.84%) 24.50 21.50 - 24.98 1.415 times
Fri 20 February 2026 23.97 (-2.4%) 24.54 22.00 - 26.35 0.9075 times
Fri 13 February 2026 24.56 (4.24%) 21.80 21.10 - 25.00 1.2761 times
Fri 06 February 2026 23.56 (3.88%) 22.68 20.35 - 24.45 2.8312 times

 weekly chart AdvLifesty

Monthly price and charts AdvLifesty

Strong monthly Stock price targets for AdvLifesty 521048 are 23.74 and 34.62

Monthly Target 115.27
Monthly Target 221.32
Monthly Target 326.153333333333
Monthly Target 432.2
Monthly Target 537.03

Monthly price and volumes Adv Lifesty

Date Closing Open Range Volume
Wed 15 April 2026 27.36 (14.48%) 20.11 20.11 - 30.99 0.6005 times
Fri 27 March 2026 23.90 (-3.04%) 24.60 20.05 - 24.60 0.0143 times
Fri 27 February 2026 24.65 (8.69%) 22.68 20.35 - 26.35 0.6175 times
Fri 30 January 2026 22.68 (-8.36%) 24.85 20.35 - 27.00 1.5224 times
Wed 31 December 2025 24.75 (0.41%) 24.06 20.55 - 27.99 2.963 times
Fri 28 November 2025 24.65 (-1.12%) 25.75 23.65 - 26.96 1.2941 times
Fri 31 October 2025 24.93 (-1.77%) 25.10 23.67 - 28.49 0.657 times
Tue 30 September 2025 25.38 (6.06%) 25.55 23.45 - 30.99 1.6124 times
Fri 29 August 2025 23.93 (-8.66%) 26.50 23.00 - 26.87 0.3213 times
Thu 31 July 2025 26.20 (-4.9%) 27.55 25.00 - 28.49 0.3974 times
Mon 30 June 2025 27.55 (-4.61%) 29.49 23.99 - 29.79 0.7078 times

 monthly chart AdvLifesty

Yearly price and charts AdvLifesty

Strong yearly Stock price targets for AdvLifesty 521048 are 23.71 and 34.65

Yearly Target 115.19
Yearly Target 221.28
Yearly Target 326.133333333333
Yearly Target 432.22
Yearly Target 537.07

Yearly price and volumes Adv Lifesty

Date Closing Open Range Volume
Wed 15 April 2026 27.36 (10.55%) 24.85 20.05 - 30.99 0.4772 times
Wed 31 December 2025 24.75 (-21.08%) 31.37 20.55 - 33.43 2.3496 times
Tue 31 December 2024 31.36 (-28.24%) 44.99 30.01 - 71.43 3.1752 times
Fri 29 December 2023 43.70 (-2.89%) 47.25 42.00 - 123.70 1.4124 times
Fri 30 December 2022 45.00 (-15.89%) 54.20 27.15 - 61.95 0.2604 times
Fri 31 December 2021 53.50 (39.32%) 48.00 20.05 - 58.20 0.2502 times
Mon 14 October 2019 38.40 (-14.67%) 43.95 38.40 - 43.95 0.0042 times
Mon 24 December 2018 45.00 (0%) 28.35 28.35 - 50.00 0.0708 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of AdvLifesty

Tomorrow's movement Prediction of Adv Lifesty 521048 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adv Lifesty 521048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adv Lifesty 521048 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvLifesty (521048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvLifesty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvLifesty in short term and the buy signal is strong.

AdvLifesty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvLifesty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvLifesty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and AdvLifesty 521048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvLifesty 521048 stock. Volume based technical analysis of AdvLifesty 521048 stock is negative.

AdvLifesty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Lifesty 521048

DMA (daily moving average) of Adv Lifesty 521048

DMA period DMA value
5 day DMA 28.11
12 day DMA 26.08
20 day DMA 25.13
35 day DMA 24.52
50 day DMA 24.02
100 day DMA 24.44
150 day DMA 24.95
200 day DMA 25.42

EMA (exponential moving average) of Adv Lifesty 521048

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.7527.67
12 day EMA26.5526.426.12
20 day EMA25.7625.5925.34
35 day EMA2524.8624.68
50 day EMA24.5424.4224.28

SMA (simple moving average) of Adv Lifesty 521048

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1128.0427.61
12 day SMA26.0825.5525.18
20 day SMA25.132524.81
35 day SMA24.5224.4324.27
50 day SMA24.0223.9823.94
100 day SMA24.4424.4224.39
150 day SMA24.9524.9324.9
200 day SMA25.4225.4325.43

Fundamentals, profit and EPS of Adv Lifesty 521048

EPS is 0.85 and PE is: 32.19

Last quarter profit: (June 2025 quarter) 0.12 crores (-88.24%)

Debt: 42.73 in crores

Market capitalization: 14.90

EPS is 2.30 and PE is: 11.9

Last quarter profit: (March 2025 quarter) 0.27 crores (440.00%)

Debt: 42.73 in crores

Market capitalization: 17.98

Videos related to: AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top