Munafa Stock Market Course + Intraday & FNO calls 
AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521048
- 521048 Experts view
- Tomorrow's Movement 521048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvLifesty
Strong intraday Stock price targets for AdvLifesty are 24.77 and 24.83
| Intraday Target 1 | 24.76 |
| Intraday Target 2 | 24.78 |
| Intraday Target 3 | 24.82 |
| Intraday Target 4 | 24.84 |
| Intraday Target 5 | 24.88 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.80 (-0.24%) | 24.86 | 24.80 - 24.86 | 0.0044 times | Thu 04 December 2025 | 24.86 (-0.12%) | 24.89 | 23.00 - 24.89 | 0.0251 times | Wed 03 December 2025 | 24.89 (5.87%) | 24.89 | 24.89 - 24.89 | 0.0025 times | Tue 02 December 2025 | 23.51 (-5.96%) | 24.20 | 23.35 - 24.75 | 0.6563 times | Mon 01 December 2025 | 25.00 (1.42%) | 24.06 | 24.00 - 25.00 | 3.4662 times | Fri 28 November 2025 | 24.65 (-4.38%) | 25.50 | 24.00 - 26.13 | 5.3514 times | Thu 27 November 2025 | 25.78 (-0.46%) | 24.50 | 23.65 - 25.78 | 0.04 times | Wed 26 November 2025 | 25.90 (6.45%) | 24.45 | 24.45 - 26.00 | 0.0784 times | Tue 25 November 2025 | 24.33 (-5.84%) | 26.00 | 24.00 - 26.40 | 0.3661 times | Mon 24 November 2025 | 25.84 (-2.23%) | 24.00 | 24.00 - 26.00 | 0.0097 times | Fri 21 November 2025 | 26.43 (6.06%) | 25.00 | 25.00 - 26.50 | 0.0015 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 23.9 and 25.9
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 24.266666666667 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.80 (0.61%) | 24.06 | 23.00 - 25.00 | 2.8158 times | Fri 28 November 2025 | 24.65 (-6.73%) | 24.00 | 23.65 - 26.40 | 3.9618 times | Fri 21 November 2025 | 26.43 (1.3%) | 26.09 | 24.00 - 26.63 | 0.455 times | Fri 14 November 2025 | 26.09 (-1.51%) | 26.36 | 24.10 - 26.36 | 0.0548 times | Fri 07 November 2025 | 26.49 (6.26%) | 25.75 | 25.70 - 26.96 | 0.2499 times | Fri 31 October 2025 | 24.93 (-0.2%) | 26.98 | 24.25 - 26.98 | 0.1844 times | Thu 23 October 2025 | 24.98 (-0.04%) | 24.99 | 24.00 - 26.50 | 0.435 times | Fri 17 October 2025 | 24.99 (-5.8%) | 27.79 | 24.03 - 27.79 | 0.8438 times | Fri 10 October 2025 | 26.53 (2.04%) | 25.35 | 24.00 - 28.49 | 0.4643 times | Fri 03 October 2025 | 26.00 (2.4%) | 25.39 | 23.55 - 26.00 | 0.5353 times | Fri 26 September 2025 | 25.39 (-0.2%) | 25.20 | 24.17 - 26.80 | 0.4617 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 23.9 and 25.9
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 24.266666666667 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.80 (0.61%) | 24.06 | 23.00 - 25.00 | 0.9754 times | Fri 28 November 2025 | 24.65 (-1.12%) | 25.75 | 23.65 - 26.96 | 1.6356 times | Fri 31 October 2025 | 24.93 (-1.77%) | 25.10 | 23.67 - 28.49 | 0.8304 times | Tue 30 September 2025 | 25.38 (6.06%) | 25.55 | 23.45 - 30.99 | 2.0379 times | Fri 29 August 2025 | 23.93 (-8.66%) | 26.50 | 23.00 - 26.87 | 0.4061 times | Thu 31 July 2025 | 26.20 (-4.9%) | 27.55 | 25.00 - 28.49 | 0.5023 times | Mon 30 June 2025 | 27.55 (-4.61%) | 29.49 | 23.99 - 29.79 | 0.8946 times | Fri 30 May 2025 | 28.88 (4.9%) | 30.28 | 26.50 - 31.90 | 1.0782 times | Wed 30 April 2025 | 27.53 (-9.59%) | 29.84 | 27.25 - 31.66 | 0.1859 times | Fri 28 March 2025 | 30.45 (-1.36%) | 31.48 | 29.00 - 32.05 | 1.4535 times | Fri 28 February 2025 | 30.87 (12.95%) | 27.15 | 25.25 - 33.43 | 2.6697 times |
Yearly price and charts AdvLifesty
Strong yearly Stock price targets for AdvLifesty 521048 are 18.69 and 29.12
| Yearly Target 1 | 16.65 |
| Yearly Target 2 | 20.72 |
| Yearly Target 3 | 27.076666666667 |
| Yearly Target 4 | 31.15 |
| Yearly Target 5 | 37.51 |
Yearly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.80 (-20.92%) | 31.37 | 23.00 - 33.43 | 1.9305 times | Tue 31 December 2024 | 31.36 (-28.24%) | 44.99 | 30.01 - 71.43 | 3.1115 times | Fri 29 December 2023 | 43.70 (-2.89%) | 47.25 | 42.00 - 123.70 | 1.3841 times | Fri 30 December 2022 | 45.00 (-15.89%) | 54.20 | 27.15 - 61.95 | 0.2552 times | Fri 31 December 2021 | 53.50 (39.32%) | 48.00 | 20.05 - 58.20 | 0.2452 times | Mon 14 October 2019 | 38.40 (-14.67%) | 43.95 | 38.40 - 43.95 | 0.0041 times | Mon 24 December 2018 | 45.00 (0%) | 28.35 | 28.35 - 50.00 | 0.0693 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvLifesty
Tomorrow's movement Prediction of Adv Lifesty 521048 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adv Lifesty 521048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvLifesty (521048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvLifesty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvLifesty in short term and the sell signal is strong.
AdvLifesty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdvLifesty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvLifesty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and AdvLifesty 521048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvLifesty 521048 stock. Volume based technical analysis of AdvLifesty 521048 stock is negative.
AdvLifesty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.51 |
| 100 day DMA | 25.93 |
| 150 day DMA | 26.75 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.77 | 24.72 |
| 12 day EMA | 25.01 | 25.05 | 25.09 |
| 20 day EMA | 25.21 | 25.25 | 25.29 |
| 35 day EMA | 25.37 | 25.4 | 25.43 |
| 50 day EMA | 25.46 | 25.49 | 25.52 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.58 | 24.77 |
| 12 day SMA | 25.08 | 25.2 | 25.27 |
| 20 day SMA | 25.35 | 25.44 | 25.54 |
| 35 day SMA | 25.44 | 25.49 | 25.56 |
| 50 day SMA | 25.51 | 25.51 | 25.53 |
| 100 day SMA | 25.93 | 25.95 | 25.98 |
| 150 day SMA | 26.75 | 26.78 | 26.82 |
| 200 day SMA | 27.61 | 27.62 | 27.64 |
Fundamentals, profit and EPS of Adv Lifesty 521048
EPS is 0.85 and PE is: 29.18
Last quarter profit: (June 2025 quarter) 0.12 crores (-88.24%)
Debt: 42.73 in crores
Market capitalization: 14.90
EPS is 2.30 and PE is: 10.78
Last quarter profit: (March 2025 quarter) 0.27 crores (440.00%)
Debt: 42.73 in crores
Market capitalization: 17.98
Videos related to: AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
