ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvLifesty

Strong intraday Stock price targets for AdvLifesty are 23.03 and 24.93

Intraday Target 121.45
Intraday Target 222.71
Intraday Target 323.35
Intraday Target 424.61
Intraday Target 525.25

Daily price and volume Adv Lifesty

Date Closing Open Range Volume
Fri 20 February 2026 23.97 (7.97%) 22.20 22.09 - 23.99 0.0146 times
Thu 19 February 2026 22.20 (-3.48%) 23.11 22.00 - 24.99 0.7684 times
Wed 18 February 2026 23.00 (-5.15%) 23.17 23.00 - 26.35 1.1975 times
Mon 16 February 2026 24.25 (-1.26%) 24.54 23.00 - 24.54 0.1011 times
Fri 13 February 2026 24.56 (2.5%) 22.20 21.55 - 25.00 0.8669 times
Wed 11 February 2026 23.96 (-0.04%) 22.20 21.20 - 23.96 0.4334 times
Tue 10 February 2026 23.97 (-0.08%) 23.99 23.85 - 23.99 0.0882 times
Mon 09 February 2026 23.99 (1.83%) 21.80 21.10 - 23.99 1.5385 times
Fri 06 February 2026 23.56 (3.29%) 20.35 20.35 - 24.00 4.2188 times
Thu 05 February 2026 22.81 (-0.83%) 22.80 22.80 - 22.89 0.7727 times
Wed 04 February 2026 23.00 (-4.29%) 23.00 21.35 - 23.00 0.0223 times

 Daily chart AdvLifesty

Weekly price and charts AdvLifesty

Strong weekly Stock price targets for AdvLifesty 521048 are 20.81 and 25.16

Weekly Target 119.76
Weekly Target 221.86
Weekly Target 324.106666666667
Weekly Target 426.21
Weekly Target 528.46

Weekly price and volumes for Adv Lifesty

Date Closing Open Range Volume
Fri 20 February 2026 23.97 (-2.4%) 24.54 22.00 - 26.35 0.2314 times
Fri 13 February 2026 24.56 (4.24%) 21.80 21.10 - 25.00 0.3254 times
Fri 06 February 2026 23.56 (3.88%) 22.68 20.35 - 24.45 0.7219 times
Fri 30 January 2026 22.68 (6.63%) 22.95 20.35 - 22.98 0.36 times
Fri 23 January 2026 21.27 (-3.62%) 24.45 20.70 - 24.45 2.5985 times
Fri 16 January 2026 22.07 (-13.45%) 23.05 21.50 - 25.70 0.0891 times
Fri 09 January 2026 25.50 (5.59%) 24.00 24.00 - 27.00 0.2203 times
Fri 02 January 2026 24.15 (-3.4%) 27.99 22.50 - 27.99 0.7892 times
Fri 26 December 2025 25.00 (18.04%) 21.19 21.19 - 27.74 4.3605 times
Fri 19 December 2025 21.18 (-11.71%) 22.50 20.55 - 25.79 0.3037 times
Fri 12 December 2025 23.99 (-3.27%) 24.35 22.00 - 24.79 1.1378 times

 weekly chart AdvLifesty

Monthly price and charts AdvLifesty

Strong monthly Stock price targets for AdvLifesty 521048 are 22.16 and 28.16

Monthly Target 117.56
Monthly Target 220.76
Monthly Target 323.556666666667
Monthly Target 426.76
Monthly Target 529.56

Monthly price and volumes Adv Lifesty

Date Closing Open Range Volume
Fri 20 February 2026 23.97 (5.69%) 22.68 20.35 - 26.35 0.4455 times
Fri 30 January 2026 22.68 (-8.36%) 24.85 20.35 - 27.00 1.4083 times
Wed 31 December 2025 24.75 (0.41%) 24.06 20.55 - 27.99 2.7409 times
Fri 28 November 2025 24.65 (-1.12%) 25.75 23.65 - 26.96 1.1971 times
Fri 31 October 2025 24.93 (-1.77%) 25.10 23.67 - 28.49 0.6078 times
Tue 30 September 2025 25.38 (6.06%) 25.55 23.45 - 30.99 1.4916 times
Fri 29 August 2025 23.93 (-8.66%) 26.50 23.00 - 26.87 0.2972 times
Thu 31 July 2025 26.20 (-4.9%) 27.55 25.00 - 28.49 0.3677 times
Mon 30 June 2025 27.55 (-4.61%) 29.49 23.99 - 29.79 0.6547 times
Fri 30 May 2025 28.88 (4.9%) 30.28 26.50 - 31.90 0.7891 times
Wed 30 April 2025 27.53 (-9.59%) 29.84 27.25 - 31.66 0.1361 times

 monthly chart AdvLifesty

Yearly price and charts AdvLifesty

Strong yearly Stock price targets for AdvLifesty 521048 are 18.84 and 25.49

Yearly Target 117.12
Yearly Target 220.55
Yearly Target 323.773333333333
Yearly Target 427.2
Yearly Target 530.42

Yearly price and volumes Adv Lifesty

Date Closing Open Range Volume
Fri 20 February 2026 23.97 (-3.15%) 24.85 20.35 - 27.00 0.3529 times
Wed 31 December 2025 24.75 (-21.08%) 31.37 20.55 - 33.43 2.3884 times
Tue 31 December 2024 31.36 (-28.24%) 44.99 30.01 - 71.43 3.2276 times
Fri 29 December 2023 43.70 (-2.89%) 47.25 42.00 - 123.70 1.4358 times
Fri 30 December 2022 45.00 (-15.89%) 54.20 27.15 - 61.95 0.2647 times
Fri 31 December 2021 53.50 (39.32%) 48.00 20.05 - 58.20 0.2544 times
Mon 14 October 2019 38.40 (-14.67%) 43.95 38.40 - 43.95 0.0043 times
Mon 24 December 2018 45.00 (0%) 28.35 28.35 - 50.00 0.0719 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AdvLifesty

Tomorrow's movement Prediction of Adv Lifesty 521048 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adv Lifesty 521048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adv Lifesty 521048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvLifesty (521048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvLifesty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvLifesty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvLifesty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvLifesty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvLifesty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.51 and AdvLifesty 521048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvLifesty 521048 stock. Volume based technical analysis of AdvLifesty 521048 stock is negative.

AdvLifesty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Lifesty 521048

DMA (daily moving average) of Adv Lifesty 521048

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.61
20 day DMA 22.96
35 day DMA 23.58
50 day DMA 23.63
100 day DMA 24.57
150 day DMA 25.16
200 day DMA 25.97

EMA (exponential moving average) of Adv Lifesty 521048

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.2123.72
12 day EMA23.4523.3623.57
20 day EMA23.4323.3723.49
35 day EMA23.523.4723.55
50 day EMA23.7123.723.76

SMA (simple moving average) of Adv Lifesty 521048

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.5923.95
12 day SMA23.6123.4923.53
20 day SMA22.9622.9423.02
35 day SMA23.5823.623.68
50 day SMA23.6323.6523.7
100 day SMA24.5724.5824.62
150 day SMA25.1625.1925.22
200 day SMA25.972626.04

Fundamentals, profit and EPS of Adv Lifesty 521048

EPS is 0.85 and PE is: 28.2

Last quarter profit: (June 2025 quarter) 0.12 crores (-88.24%)

Debt: 42.73 in crores

Market capitalization: 14.90

EPS is 2.30 and PE is: 10.42

Last quarter profit: (March 2025 quarter) 0.27 crores (440.00%)

Debt: 42.73 in crores

Market capitalization: 17.98

Videos related to: AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top