ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvLifesty

Strong intraday Stock price targets for AdvLifesty are 31.5 and 32.49

Intraday Target 130.67
Intraday Target 231.33
Intraday Target 331.66
Intraday Target 432.32
Intraday Target 532.65

Daily price and volume Adv Lifesty

Date Closing Open Range Volume
Fri 22 May 2026 31.99 (0%) 31.00 31.00 - 31.99 0.0211 times
Thu 21 May 2026 31.99 (4.89%) 31.99 31.99 - 31.99 0.5053 times
Tue 19 May 2026 30.50 (4.74%) 29.12 29.12 - 30.50 0.1074 times
Mon 18 May 2026 29.12 (-0.34%) 29.00 29.00 - 30.68 0.2947 times
Wed 13 May 2026 29.22 (0%) 28.50 28.50 - 29.22 1.0758 times
Tue 12 May 2026 29.22 (-4.98%) 32.20 29.22 - 32.20 2.1726 times
Mon 11 May 2026 30.75 (0%) 30.75 30.75 - 30.75 0.2105 times
Fri 08 May 2026 30.75 (0%) 30.75 30.75 - 32.00 3.28 times
Thu 07 May 2026 30.75 (3.26%) 30.99 28.55 - 30.99 2.1642 times
Wed 06 May 2026 29.78 (0%) 29.78 29.78 - 31.26 0.1684 times
Tue 05 May 2026 29.78 (-4.98%) 32.90 29.78 - 32.90 0.2589 times

 Daily chart AdvLifesty

Weekly price and charts AdvLifesty

Strong weekly Stock price targets for AdvLifesty 521048 are 30.5 and 33.49

Weekly Target 128
Weekly Target 230
Weekly Target 330.993333333333
Weekly Target 432.99
Weekly Target 533.98

Weekly price and volumes for Adv Lifesty

Date Closing Open Range Volume
Fri 22 May 2026 31.99 (9.48%) 29.00 29.00 - 31.99 0.1113 times
Wed 13 May 2026 29.22 (-4.98%) 30.75 28.50 - 32.20 0.4148 times
Fri 08 May 2026 30.75 (-6.76%) 31.34 28.55 - 32.90 0.7049 times
Thu 30 April 2026 32.98 (14.08%) 30.35 27.85 - 34.00 3.9287 times
Fri 24 April 2026 28.91 (11.06%) 26.03 26.03 - 29.40 0.5557 times
Fri 17 April 2026 26.03 (-6.77%) 29.29 26.00 - 29.29 0.1712 times
Fri 10 April 2026 27.92 (8.43%) 25.63 24.00 - 30.99 1.9198 times
Thu 02 April 2026 25.75 (7.74%) 20.11 20.11 - 25.75 2.1404 times
Fri 27 March 2026 23.90 (2.44%) 21.90 21.90 - 24.00 0.0146 times
Fri 20 March 2026 23.33 (-3.36%) 24.07 20.20 - 24.07 0.0386 times
Thu 12 March 2026 24.14 (-0.86%) 22.60 20.05 - 24.29 0.0255 times

 weekly chart AdvLifesty

Monthly price and charts AdvLifesty

Strong monthly Stock price targets for AdvLifesty 521048 are 30.25 and 34.65

Monthly Target 126.73
Monthly Target 229.36
Monthly Target 331.13
Monthly Target 433.76
Monthly Target 535.53

Monthly price and volumes Adv Lifesty

Date Closing Open Range Volume
Fri 22 May 2026 31.99 (-3%) 31.34 28.50 - 32.90 0.1679 times
Thu 30 April 2026 32.98 (37.99%) 20.11 20.11 - 34.00 1.1888 times
Fri 27 March 2026 23.90 (-3.04%) 24.60 20.05 - 24.60 0.0137 times
Fri 27 February 2026 24.65 (8.69%) 22.68 20.35 - 26.35 0.5929 times
Fri 30 January 2026 22.68 (-8.36%) 24.85 20.35 - 27.00 1.4617 times
Wed 31 December 2025 24.75 (0.41%) 24.06 20.55 - 27.99 2.8449 times
Fri 28 November 2025 24.65 (-1.12%) 25.75 23.65 - 26.96 1.2426 times
Fri 31 October 2025 24.93 (-1.77%) 25.10 23.67 - 28.49 0.6308 times
Tue 30 September 2025 25.38 (6.06%) 25.55 23.45 - 30.99 1.5481 times
Fri 29 August 2025 23.93 (-8.66%) 26.50 23.00 - 26.87 0.3085 times
Thu 31 July 2025 26.20 (-4.9%) 27.55 25.00 - 28.49 0.3816 times

 monthly chart AdvLifesty

Yearly price and charts AdvLifesty

Strong yearly Stock price targets for AdvLifesty 521048 are 26.02 and 39.97

Yearly Target 114.73
Yearly Target 223.36
Yearly Target 328.68
Yearly Target 437.31
Yearly Target 542.63

Yearly price and volumes Adv Lifesty

Date Closing Open Range Volume
Fri 22 May 2026 31.99 (29.25%) 24.85 20.05 - 34.00 0.6072 times
Wed 31 December 2025 24.75 (-21.08%) 31.37 20.55 - 33.43 2.309 times
Tue 31 December 2024 31.36 (-28.24%) 44.99 30.01 - 71.43 3.1203 times
Fri 29 December 2023 43.70 (-2.89%) 47.25 42.00 - 123.70 1.388 times
Fri 30 December 2022 45.00 (-15.89%) 54.20 27.15 - 61.95 0.2559 times
Fri 31 December 2021 53.50 (39.32%) 48.00 20.05 - 58.20 0.2459 times
Mon 14 October 2019 38.40 (-14.67%) 43.95 38.40 - 43.95 0.0041 times
Mon 24 December 2018 45.00 (0%) 28.35 28.35 - 50.00 0.0695 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of AdvLifesty

Tomorrow's movement Prediction of Adv Lifesty 521048 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adv Lifesty 521048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adv Lifesty 521048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adv Lifesty 521048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.71

Munafa value: 90 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvLifesty (521048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvLifesty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvLifesty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvLifesty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvLifesty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvLifesty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.25 and AdvLifesty 521048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvLifesty 521048 stock. Volume based technical analysis of AdvLifesty 521048 stock is negative.

AdvLifesty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Lifesty 521048

DMA (daily moving average) of Adv Lifesty 521048

DMA period DMA value
5 day DMA 30.56
12 day DMA 30.43
20 day DMA 30.37
35 day DMA 28.42
50 day DMA 27.06
100 day DMA 25.4
150 day DMA 25.46
200 day DMA 25.71

EMA (exponential moving average) of Adv Lifesty 521048

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0630.629.91
12 day EMA30.5330.2629.95
20 day EMA29.9529.7329.49
35 day EMA28.6828.4828.27
50 day EMA27.1726.9726.77

SMA (simple moving average) of Adv Lifesty 521048

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5630.0129.76
12 day SMA30.4330.5230.59
20 day SMA30.3730.1429.84
35 day SMA28.4228.1827.94
50 day SMA27.0626.9126.75
100 day SMA25.425.3325.25
150 day SMA25.4625.4425.4
200 day SMA25.7125.6825.65

Fundamentals, profit and EPS of Adv Lifesty 521048

EPS is 0.85 and PE is: 37.64

Last quarter profit: (June 2025 quarter) 0.12 crores (-88.24%)

Debt: 42.73 in crores

Market capitalization: 14.90

EPS is 2.30 and PE is: 13.91

Last quarter profit: (March 2025 quarter) 0.27 crores (440.00%)

Debt: 42.73 in crores

Market capitalization: 17.98

Videos related to: AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top