Sourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourceind

Strong intraday Stock price targets for Sourceind are 17.12 and 17.12

Intraday Target 1	17.12
Intraday Target 2	17.12
Intraday Target 3	17.12
Intraday Target 4	17.12
Intraday Target 5	17.12

Daily price and volume Sourceind

Date	Closing	Open	Range	Volume
Fri 05 June 2026	17.12 (4.97%)	17.12	17.12 - 17.12	0.9272 times
Thu 04 June 2026	16.31 (4.95%)	16.31	16.31 - 16.31	1.904 times
Wed 03 June 2026	15.54 (5%)	15.54	15.54 - 15.54	0.8278 times
Tue 02 June 2026	14.80 (4.96%)	14.80	14.80 - 14.80	0.0828 times
Mon 25 May 2026	14.10 (1.95%)	14.10	14.10 - 14.10	0.7368 times
Fri 22 May 2026	13.83 (1.99%)	13.83	13.83 - 13.83	0.8278 times
Tue 19 May 2026	13.56 (1.95%)	13.56	13.56 - 13.56	0.8278 times
Mon 18 May 2026	13.30 (1.6%)	13.35	13.30 - 13.35	0.9685 times
Thu 14 May 2026	13.09 (1.95%)	13.09	13.09 - 13.09	0.8278 times
Tue 05 May 2026	12.84 (1.99%)	12.84	12.84 - 12.84	2.0695 times
Mon 04 May 2026	12.59 (1.94%)	12.59	12.59 - 12.59	3.4768 times

Daily chart Sourceind

Weekly price and charts Sourceind

Strong weekly Stock price targets for Sourceind 521036 are 15.61 and 18.63

Weekly Target 1	13.09
Weekly Target 2	15.11
Weekly Target 3	16.113333333333
Weekly Target 4	18.13
Weekly Target 5	19.13

Weekly price and volumes for Sourceind

Date	Closing	Open	Range	Volume
Fri 05 June 2026	17.12 (23.79%)	14.10	14.10 - 17.12	0.8138 times
Fri 22 May 2026	13.83 (5.65%)	13.35	13.30 - 13.83	0.4768 times
Thu 14 May 2026	13.09 (5.99%)	12.59	12.59 - 13.09	1.1582 times
Mon 27 April 2026	12.35 (1.98%)	12.35	12.35 - 12.35	0.1504 times
Fri 24 April 2026	12.11 (16.67%)	10.89	10.89 - 12.11	2.2353 times
Fri 17 April 2026	10.38 (21.12%)	8.98	8.98 - 10.38	1.6667 times
Wed 08 April 2026	8.57 (15.5%)	7.79	7.79 - 8.57	2.1194 times
Wed 01 April 2026	7.42 (10.09%)	7.07	7.07 - 7.42	0.9025 times
Fri 27 March 2026	6.74 (15.61%)	6.12	6.12 - 6.74	0.364 times
Wed 18 March 2026	5.83 (10%)	5.56	5.56 - 5.83	0.1128 times
Fri 13 March 2026	5.30 (4.95%)	5.05	5.05 - 5.30	0.3008 times

weekly chart Sourceind

Monthly price and charts Sourceind

Strong monthly Stock price targets for Sourceind 521036 are 15.96 and 18.28

Monthly Target 1	14.03
Monthly Target 2	15.57
Monthly Target 3	16.346666666667
Monthly Target 4	17.89
Monthly Target 5	18.67

Monthly price and volumes Sourceind

Date	Closing	Open	Range	Volume
Fri 05 June 2026	17.12 (21.42%)	14.80	14.80 - 17.12	0.4077 times
Mon 25 May 2026	14.10 (14.17%)	12.59	12.59 - 14.10	1.0607 times
Mon 27 April 2026	12.35 (74.68%)	7.42	7.42 - 12.35	3.9803 times
Mon 30 March 2026	7.07 (40%)	5.05	5.05 - 7.07	0.8181 times
Mon 23 February 2026	5.05 (4.99%)	5.05	5.05 - 5.05	0.4194 times
Mon 19 January 2026	4.81 (0%)	4.81	4.81 - 4.81	0.626 times
Mon 29 December 2025	4.81 (4.79%)	4.59	4.59 - 4.81	0.9931 times
Mon 10 November 2025	4.59 (4.79%)	4.59	4.59 - 4.59	0.5908 times
Mon 06 October 2025	4.38 (0%)	4.38	4.38 - 4.38	0.3608 times
Mon 29 September 2025	4.38 (4.78%)	4.18	4.18 - 4.38	0.7432 times
Mon 25 August 2025	4.18 (0%)	4.18	4.18 - 4.18	0.451 times

monthly chart Sourceind

Yearly price and charts Sourceind

Strong yearly Stock price targets for Sourceind 521036 are 10.97 and 23.28

Yearly Target 1	0.71
Yearly Target 2	8.91
Yearly Target 3	13.016666666667
Yearly Target 4	21.22
Yearly Target 5	25.33

Yearly price and volumes Sourceind

Date	Closing	Open	Range	Volume
Fri 05 June 2026	17.12 (255.93%)	4.81	4.81 - 17.12	0.7843 times
Mon 29 December 2025	4.81 (53.18%)	3.29	3.29 - 4.81	0.473 times
Mon 30 December 2024	3.14 (-1.57%)	3.34	2.41 - 3.41	2.5697 times
Tue 26 December 2023	3.19 (0%)	3.04	2.57 - 3.19	0.5381 times
Wed 28 December 2022	3.19 (27.6%)	2.50	2.50 - 3.19	0.9409 times
Mon 27 December 2021	2.50 (495.24%)	0.44	0.44 - 2.50	2.8298 times
Thu 31 December 2020	0.42 (20%)	0.34	0.32 - 0.42	0.6139 times
Fri 27 December 2019	0.35 (-63.16%)	0.91	0.35 - 0.91	0.2373 times
Thu 27 December 2018	0.95 (0%)	1.00	0.95 - 1.00	0.0131 times
Sun 07 June 2026	(0%)		-	0 times

Indicator Analysis of Sourceind

Tomorrow's movement Prediction of Sourceind 521036 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sourceind 521036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sourceind 521036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.1

Tomorrow's movement Prediction of Sourceind 521036 is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.

Munafa value: 100 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 3 points

Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sourceind (521036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sourceind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sourceind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sourceind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sourceind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sourceind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Sourceind 521036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sourceind 521036 stock. Volume based technical analysis of Sourceind 521036 stock is negative.

Sourceind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sourceind 521036

DMA (daily moving average) of Sourceind 521036

DMA period	DMA value
5 day DMA	15.57
12 day DMA	14.12
20 day DMA	12.85
35 day DMA	10.18
50 day DMA	8.51
100 day DMA	5.83
150 day DMA	4.89
200 day DMA	4.22

EMA (exponential moving average) of Sourceind 521036

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.78	15.11	14.51
12 day EMA	14.3	13.79	13.33
20 day EMA	12.95	12.51	12.11
35 day EMA	10.92	10.55	10.21
50 day EMA	8.87	8.53	8.21

SMA (simple moving average) of Sourceind 521036

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.57	14.92	14.37
12 day SMA	14.12	13.7	13.33
20 day SMA	12.85	12.45	12.06
35 day SMA	10.18	9.83	9.51
50 day SMA	8.51	8.25	8.01
100 day SMA	5.83	5.69	5.55
150 day SMA	4.89	4.79	4.7
200 day SMA	4.22	4.14	4.06

Fundamentals, profit and EPS of Sourceind 521036

EPS is -0.09 and PE is: -190.22

Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)

Debt: 0.22 in crores

Market capitalization: 3.31

EPS is -0.16 and PE is: -107

Last quarter profit: (June 2022 quarter) -0.02 crores (33.33%)

Debt: 0.26 in crores