Sourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourceind

Strong intraday Stock price targets for Sourceind are 26.6 and 26.6

Intraday Target 1	26.6
Intraday Target 2	26.6
Intraday Target 3	26.6
Intraday Target 4	26.6
Intraday Target 5	26.6

Daily price and volume Sourceind

Date	Closing	Open	Range	Volume
Tue 21 July 2026	26.60 (1.99%)	26.60	26.60 - 26.60	0.2839 times
Mon 20 July 2026	26.08 (1.99%)	26.08	26.08 - 26.08	6.7916 times
Fri 17 July 2026	25.57 (1.99%)	25.57	25.57 - 25.57	0.0057 times
Wed 15 July 2026	25.07 (1.99%)	25.07	25.07 - 25.07	0.4273 times
Mon 13 July 2026	24.58 (1.99%)	24.58	24.58 - 24.58	0.0213 times
Fri 10 July 2026	24.10 (1.99%)	24.10	24.10 - 24.10	0.0142 times
Thu 09 July 2026	23.63 (1.99%)	23.63	23.63 - 23.63	0.1491 times
Wed 08 July 2026	23.17 (3.99%)	23.17	23.17 - 23.17	2.1295 times
Fri 03 July 2026	22.28 (1.97%)	22.28	22.28 - 22.28	0.142 times
Thu 02 July 2026	21.85 (1.96%)	21.85	21.85 - 21.85	0.0355 times
Thu 25 June 2026	21.43 (2%)	21.43	21.43 - 21.43	0.7098 times

Daily chart Sourceind

Weekly price and charts Sourceind

Strong weekly Stock price targets for Sourceind 521036 are 26.34 and 26.86

Weekly Target 1	25.91
Weekly Target 2	26.25
Weekly Target 3	26.426666666667
Weekly Target 4	26.77
Weekly Target 5	26.95

Weekly price and volumes for Sourceind

Date	Closing	Open	Range	Volume
Tue 21 July 2026	26.60 (4.03%)	26.08	26.08 - 26.60	5.0262 times
Fri 17 July 2026	25.57 (6.1%)	24.58	24.58 - 25.57	0.3227 times
Fri 10 July 2026	24.10 (8.17%)	23.17	23.17 - 24.10	1.6287 times
Fri 03 July 2026	22.28 (3.97%)	21.85	21.85 - 22.28	0.1261 times
Thu 25 June 2026	21.43 (8.18%)	20.20	20.20 - 21.43	0.8421 times
Fri 19 June 2026	19.81 (6.05%)	19.05	19.05 - 19.81	0.121 times
Fri 12 June 2026	18.68 (9.11%)	17.97	17.97 - 18.68	0.2914 times
Fri 05 June 2026	17.12 (23.79%)	14.10	14.10 - 17.12	0.5456 times
Fri 22 May 2026	13.83 (5.65%)	13.35	13.30 - 13.83	0.3197 times
Thu 14 May 2026	13.09 (5.99%)	12.59	12.59 - 13.09	0.7765 times
Mon 27 April 2026	12.35 (1.98%)	12.35	12.35 - 12.35	0.1008 times

weekly chart Sourceind

Monthly price and charts Sourceind

Strong monthly Stock price targets for Sourceind 521036 are 24.23 and 28.98

Monthly Target 1	20.27
Monthly Target 2	23.43
Monthly Target 3	25.016666666667
Monthly Target 4	28.18
Monthly Target 5	29.77

Monthly price and volumes Sourceind

Date	Closing	Open	Range	Volume
Tue 21 July 2026	26.60 (24.13%)	21.85	21.85 - 26.60	3.7971 times
Thu 25 June 2026	21.43 (51.99%)	14.80	14.80 - 21.43	0.9142 times
Mon 25 May 2026	14.10 (14.17%)	12.59	12.59 - 14.10	0.6339 times
Mon 27 April 2026	12.35 (74.68%)	7.42	7.42 - 12.35	2.3788 times
Mon 30 March 2026	7.07 (40%)	5.05	5.05 - 7.07	0.4889 times
Mon 23 February 2026	5.05 (4.99%)	5.05	5.05 - 5.05	0.2507 times
Mon 19 January 2026	4.81 (0%)	4.81	4.81 - 4.81	0.3741 times
Mon 29 December 2025	4.81 (4.79%)	4.59	4.59 - 4.81	0.5935 times
Mon 10 November 2025	4.59 (4.79%)	4.59	4.59 - 4.59	0.3531 times
Mon 06 October 2025	4.38 (0%)	4.38	4.38 - 4.38	0.2156 times
Mon 29 September 2025	4.38 (4.78%)	4.18	4.18 - 4.38	0.4442 times

monthly chart Sourceind

Yearly price and charts Sourceind

Strong yearly Stock price targets for Sourceind 521036 are 15.71 and 37.5

Yearly Target 1	-2.45
Yearly Target 2	12.07
Yearly Target 3	19.336666666667
Yearly Target 4	33.86
Yearly Target 5	41.13

Yearly price and volumes Sourceind

Date	Closing	Open	Range	Volume
Tue 21 July 2026	26.60 (453.01%)	4.81	4.81 - 26.60	1.4563 times
Mon 29 December 2025	4.81 (53.18%)	3.29	3.29 - 4.81	0.4343 times
Mon 30 December 2024	3.14 (-1.57%)	3.34	2.41 - 3.41	2.3595 times
Tue 26 December 2023	3.19 (0%)	3.04	2.57 - 3.19	0.4941 times
Wed 28 December 2022	3.19 (27.6%)	2.50	2.50 - 3.19	0.8639 times
Mon 27 December 2021	2.50 (495.24%)	0.44	0.44 - 2.50	2.5983 times
Thu 31 December 2020	0.42 (20%)	0.34	0.32 - 0.42	0.5637 times
Fri 27 December 2019	0.35 (-63.16%)	0.91	0.35 - 0.91	0.2179 times
Thu 27 December 2018	0.95 (0%)	1.00	0.95 - 1.00	0.012 times
Tue 21 July 2026	(0%)		-	0 times

Indicator Analysis of Sourceind

Tomorrow's movement Prediction of Sourceind 521036 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sourceind 521036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sourceind 521036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.07

Tomorrow's movement Prediction of Sourceind 521036 is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 100 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sourceind (521036) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sourceind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sourceind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sourceind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sourceind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sourceind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and Sourceind 521036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sourceind 521036 stock. Volume based technical analysis of Sourceind 521036 stock is negative.

Sourceind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sourceind 521036

DMA (daily moving average) of Sourceind 521036

DMA period	DMA value
5 day DMA	25.58
12 day DMA	23.78
20 day DMA	21.97
35 day DMA	18.41
50 day DMA	15.39
100 day DMA	9.69
150 day DMA	7.45
200 day DMA	6.24

EMA (exponential moving average) of Sourceind 521036

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25.58	25.07	24.57
12 day EMA	23.86	23.36	22.87
20 day EMA	22	21.52	21.04
35 day EMA	18.81	18.35	17.89
50 day EMA	15.57	15.12	14.67

SMA (simple moving average) of Sourceind 521036

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25.58	25.08	24.59
12 day SMA	23.78	23.28	22.79
20 day SMA	21.97	21.5	21.01
35 day SMA	18.41	17.98	17.55
50 day SMA	15.39	14.97	14.56
100 day SMA	9.69	9.45	9.22
150 day SMA	7.45	7.29	7.13
200 day SMA	6.24	6.12	6

Fundamentals, profit and EPS of Sourceind 521036

EPS is -0.09 and PE is: -295.56

Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)

Debt: 0.22 in crores

Market capitalization: 3.31

EPS is -0.16 and PE is: -166.25

Last quarter profit: (June 2022 quarter) -0.02 crores (33.33%)

Debt: 0.26 in crores