Sourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourceind

Strong intraday Stock price targets for Sourceind are 11.88 and 11.88

Intraday Target 1	11.88
Intraday Target 2	11.88
Intraday Target 3	11.88
Intraday Target 4	11.88
Intraday Target 5	11.88

Daily price and volume Sourceind

Date	Closing	Open	Range	Volume
Thu 23 April 2026	11.88 (1.97%)	11.88	11.88 - 11.88	1.202 times
Wed 22 April 2026	11.65 (1.92%)	11.65	11.65 - 11.65	1.561 times
Tue 21 April 2026	11.43 (4.96%)	11.43	11.43 - 11.43	0.3153 times
Mon 20 April 2026	10.89 (4.91%)	10.89	10.89 - 10.89	0.9366 times
Fri 17 April 2026	10.38 (4.95%)	10.38	10.38 - 10.38	0.3122 times
Thu 16 April 2026	9.89 (4.99%)	9.89	9.89 - 9.89	0.0281 times
Wed 15 April 2026	9.42 (4.9%)	9.42	9.42 - 9.42	2.8099 times
Mon 13 April 2026	8.98 (4.78%)	8.98	8.98 - 8.98	0.3091 times
Wed 08 April 2026	8.57 (4.9%)	8.57	8.57 - 8.57	0.9366 times
Tue 07 April 2026	8.17 (4.88%)	8.17	8.17 - 8.17	1.5891 times
Mon 06 April 2026	7.79 (4.99%)	7.79	7.79 - 7.79	1.8732 times

Daily chart Sourceind

Weekly price and charts Sourceind

Strong weekly Stock price targets for Sourceind 521036 are 11.39 and 12.38

Weekly Target 1	10.56
Weekly Target 2	11.22
Weekly Target 3	11.55
Weekly Target 4	12.21
Weekly Target 5	12.54

Weekly price and volumes for Sourceind

Date	Closing	Open	Range	Volume
Thu 23 April 2026	11.88 (14.45%)	10.89	10.89 - 11.88	2.4565 times
Fri 17 April 2026	10.38 (21.12%)	8.98	8.98 - 10.38	2.1165 times
Wed 08 April 2026	8.57 (15.5%)	7.79	7.79 - 8.57	2.6915 times
Wed 01 April 2026	7.42 (10.09%)	7.07	7.07 - 7.42	1.1461 times
Fri 27 March 2026	6.74 (15.61%)	6.12	6.12 - 6.74	0.4623 times
Wed 18 March 2026	5.83 (10%)	5.56	5.56 - 5.83	0.1433 times
Fri 13 March 2026	5.30 (4.95%)	5.05	5.05 - 5.30	0.382 times
Mon 02 March 2026	5.05 (0%)	5.05	5.05 - 5.05	0.191 times
Mon 23 February 2026	5.05 (0%)	5.05	5.05 - 5.05	0.2197 times
Mon 16 February 2026	5.05 (0%)	5.05	5.05 - 5.05	0.191 times
Mon 09 February 2026	5.05 (4.99%)	5.05	5.05 - 5.05	0.4776 times

weekly chart Sourceind

Monthly price and charts Sourceind

Strong monthly Stock price targets for Sourceind 521036 are 9.65 and 14.11

Monthly Target 1	5.93
Monthly Target 2	8.91
Monthly Target 3	10.393333333333
Monthly Target 4	13.37
Monthly Target 5	14.85

Monthly price and volumes Sourceind

Date	Closing	Open	Range	Volume
Thu 23 April 2026	11.88 (68.03%)	7.42	7.42 - 11.88	4.2542 times
Mon 30 March 2026	7.07 (40%)	5.05	5.05 - 7.07	0.9381 times
Mon 23 February 2026	5.05 (4.99%)	5.05	5.05 - 5.05	0.481 times
Mon 19 January 2026	4.81 (0%)	4.81	4.81 - 4.81	0.7178 times
Mon 29 December 2025	4.81 (4.79%)	4.59	4.59 - 4.81	1.1388 times
Mon 10 November 2025	4.59 (4.79%)	4.59	4.59 - 4.59	0.6775 times
Mon 06 October 2025	4.38 (0%)	4.38	4.38 - 4.38	0.4137 times
Mon 29 September 2025	4.38 (4.78%)	4.18	4.18 - 4.38	0.8523 times
Mon 25 August 2025	4.18 (0%)	4.18	4.18 - 4.18	0.5172 times
Mon 21 July 2025	4.18 (4.76%)	4.18	4.18 - 4.18	0.0093 times
Mon 23 June 2025	3.99 (5%)	3.99	3.99 - 3.99	0.1076 times

monthly chart Sourceind

Yearly price and charts Sourceind

Strong yearly Stock price targets for Sourceind 521036 are 8.35 and 15.42

Yearly Target 1	2.45
Yearly Target 2	7.17
Yearly Target 3	9.5233333333333
Yearly Target 4	14.24
Yearly Target 5	16.59

Yearly price and volumes Sourceind

Date	Closing	Open	Range	Volume
Thu 23 April 2026	11.88 (146.99%)	4.81	4.81 - 11.88	0.6104 times
Mon 29 December 2025	4.81 (53.18%)	3.29	3.29 - 4.81	0.483 times
Mon 30 December 2024	3.14 (-1.57%)	3.34	2.41 - 3.41	2.624 times
Tue 26 December 2023	3.19 (0%)	3.04	2.57 - 3.19	0.5495 times
Wed 28 December 2022	3.19 (27.6%)	2.50	2.50 - 3.19	0.9608 times
Mon 27 December 2021	2.50 (495.24%)	0.44	0.44 - 2.50	2.8897 times
Thu 31 December 2020	0.42 (20%)	0.34	0.32 - 0.42	0.6269 times
Fri 27 December 2019	0.35 (-63.16%)	0.91	0.35 - 0.91	0.2423 times
Thu 27 December 2018	0.95 (0%)	1.00	0.95 - 1.00	0.0133 times
Thu 23 April 2026	(0%)		-	0 times

Indicator Analysis of Sourceind

Tomorrow's movement Prediction of Sourceind 521036 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sourceind 521036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sourceind 521036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.08

Munafa value: 75 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 3 points

Upper Bollinger band is at 13 and lower is at 4, while middle bands are at 7 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sourceind (521036) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sourceind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sourceind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sourceind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sourceind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sourceind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10 and Sourceind 521036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sourceind 521036 stock. Volume based technical analysis of Sourceind 521036 stock is negative.

Sourceind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sourceind 521036

DMA (daily moving average) of Sourceind 521036

DMA period	DMA value
5 day DMA	11.25
12 day DMA	9.71
20 day DMA	8.23
35 day DMA	6.73
50 day DMA	5.9
100 day DMA	4.43
150 day DMA	3.92
200 day DMA	3.37

EMA (exponential moving average) of Sourceind 521036

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.19	10.85	10.45
12 day EMA	9.89	9.53	9.14
20 day EMA	8.78	8.45	8.11
35 day EMA	7.43	7.17	6.91
50 day EMA	6.22	5.99	5.76

SMA (simple moving average) of Sourceind 521036

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.25	10.85	10.4
12 day SMA	9.71	9.31	8.9
20 day SMA	8.23	7.89	7.56
35 day SMA	6.73	6.51	6.3
50 day SMA	5.9	5.73	5.56
100 day SMA	4.43	4.35	4.26
150 day SMA	3.92	3.86	3.8
200 day SMA	3.37	3.32	3.26

Fundamentals, profit and EPS of Sourceind 521036

EPS is -0.09 and PE is: -132

Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)

Debt: 0.22 in crores

Market capitalization: 3.31

EPS is -0.16 and PE is: -74.25

Last quarter profit: (June 2022 quarter) -0.02 crores (33.33%)

Debt: 0.26 in crores