Sourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourceind

Strong intraday Stock price targets for Sourceind are 21.43 and 21.43

Intraday Target 1	21.43
Intraday Target 2	21.43
Intraday Target 3	21.43
Intraday Target 4	21.43
Intraday Target 5	21.43

Daily price and volume Sourceind

Date	Closing	Open	Range	Volume
Thu 25 June 2026	21.43 (2%)	21.43	21.43 - 21.43	4.0193 times
Wed 24 June 2026	21.01 (1.99%)	21.01	21.01 - 21.01	2.4116 times
Tue 23 June 2026	20.60 (1.98%)	20.60	20.60 - 20.60	0.201 times
Mon 22 June 2026	20.20 (1.97%)	20.20	20.20 - 20.20	0.0804 times
Fri 19 June 2026	19.81 (1.96%)	19.81	19.81 - 19.81	0.0804 times
Wed 17 June 2026	19.43 (1.99%)	19.43	19.43 - 19.43	0.0804 times
Mon 15 June 2026	19.05 (1.98%)	19.05	19.05 - 19.05	0.8039 times
Fri 12 June 2026	18.68 (1.97%)	18.68	18.68 - 18.68	1.2058 times
Thu 11 June 2026	18.32 (1.95%)	18.32	18.32 - 18.32	1.0531 times
Mon 08 June 2026	17.97 (4.96%)	17.97	17.97 - 17.97	0.0643 times
Fri 05 June 2026	17.12 (4.97%)	17.12	17.12 - 17.12	0.9003 times

Daily chart Sourceind

Weekly price and charts Sourceind

Strong weekly Stock price targets for Sourceind 521036 are 20.82 and 22.05

Weekly Target 1	19.79
Weekly Target 2	20.61
Weekly Target 3	21.02
Weekly Target 4	21.84
Weekly Target 5	22.25

Weekly price and volumes for Sourceind

Date	Closing	Open	Range	Volume
Thu 25 June 2026	21.43 (8.18%)	20.20	20.20 - 21.43	1.1971 times
Fri 19 June 2026	19.81 (6.05%)	19.05	19.05 - 19.81	0.172 times
Fri 12 June 2026	18.68 (9.11%)	17.97	17.97 - 18.68	0.4143 times
Fri 05 June 2026	17.12 (23.79%)	14.10	14.10 - 17.12	0.7756 times
Fri 22 May 2026	13.83 (5.65%)	13.35	13.30 - 13.83	0.4545 times
Thu 14 May 2026	13.09 (5.99%)	12.59	12.59 - 13.09	1.1039 times
Mon 27 April 2026	12.35 (1.98%)	12.35	12.35 - 12.35	0.1434 times
Fri 24 April 2026	12.11 (16.67%)	10.89	10.89 - 12.11	2.1305 times
Fri 17 April 2026	10.38 (21.12%)	8.98	8.98 - 10.38	1.5885 times
Wed 08 April 2026	8.57 (15.5%)	7.79	7.79 - 8.57	2.0201 times
Wed 01 April 2026	7.42 (10.09%)	7.07	7.07 - 7.42	0.8602 times

weekly chart Sourceind

Monthly price and charts Sourceind

Strong monthly Stock price targets for Sourceind 521036 are 18.12 and 24.75

Monthly Target 1	12.59
Monthly Target 2	17.01
Monthly Target 3	19.22
Monthly Target 4	23.64
Monthly Target 5	25.85

Monthly price and volumes Sourceind

Date	Closing	Open	Range	Volume
Thu 25 June 2026	21.43 (51.99%)	14.80	14.80 - 21.43	1.3754 times
Mon 25 May 2026	14.10 (14.17%)	12.59	12.59 - 14.10	0.9537 times
Mon 27 April 2026	12.35 (74.68%)	7.42	7.42 - 12.35	3.5788 times
Mon 30 March 2026	7.07 (40%)	5.05	5.05 - 7.07	0.7355 times
Mon 23 February 2026	5.05 (4.99%)	5.05	5.05 - 5.05	0.3771 times
Mon 19 January 2026	4.81 (0%)	4.81	4.81 - 4.81	0.5628 times
Mon 29 December 2025	4.81 (4.79%)	4.59	4.59 - 4.81	0.8929 times
Mon 10 November 2025	4.59 (4.79%)	4.59	4.59 - 4.59	0.5312 times
Mon 06 October 2025	4.38 (0%)	4.38	4.38 - 4.38	0.3244 times
Mon 29 September 2025	4.38 (4.78%)	4.18	4.18 - 4.38	0.6682 times
Mon 25 August 2025	4.18 (0%)	4.18	4.18 - 4.18	0.4055 times

monthly chart Sourceind

Yearly price and charts Sourceind

Strong yearly Stock price targets for Sourceind 521036 are 13.12 and 29.74

Yearly Target 1	-0.73
Yearly Target 2	10.35
Yearly Target 3	15.89
Yearly Target 4	26.97
Yearly Target 5	32.51

Yearly price and volumes Sourceind

Date	Closing	Open	Range	Volume
Thu 25 June 2026	21.43 (345.53%)	4.81	4.81 - 21.43	0.8927 times
Mon 29 December 2025	4.81 (53.18%)	3.29	3.29 - 4.81	0.4667 times
Mon 30 December 2024	3.14 (-1.57%)	3.34	2.41 - 3.41	2.5358 times
Tue 26 December 2023	3.19 (0%)	3.04	2.57 - 3.19	0.531 times
Wed 28 December 2022	3.19 (27.6%)	2.50	2.50 - 3.19	0.9285 times
Mon 27 December 2021	2.50 (495.24%)	0.44	0.44 - 2.50	2.7925 times
Thu 31 December 2020	0.42 (20%)	0.34	0.32 - 0.42	0.6058 times
Fri 27 December 2019	0.35 (-63.16%)	0.91	0.35 - 0.91	0.2342 times
Thu 27 December 2018	0.95 (0%)	1.00	0.95 - 1.00	0.0129 times
Sun 28 June 2026	(0%)		-	0 times

Indicator Analysis of Sourceind

Tomorrow's movement Prediction of Sourceind 521036 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sourceind 521036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sourceind 521036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.19

Tomorrow's movement Prediction of Sourceind 521036 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 100 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 12, while middle bands are at 15 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sourceind (521036) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sourceind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sourceind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sourceind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sourceind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sourceind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.4 and Sourceind 521036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sourceind 521036 stock. Volume based technical analysis of Sourceind 521036 stock is negative.

Sourceind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sourceind 521036

DMA (daily moving average) of Sourceind 521036

DMA period	DMA value
5 day DMA	20.61
12 day DMA	19.16
20 day DMA	17.05
35 day DMA	14.13
50 day DMA	11.54
100 day DMA	7.52
150 day DMA	6.01
200 day DMA	5.13

EMA (exponential moving average) of Sourceind 521036

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.6	20.19	19.78
12 day EMA	19.05	18.62	18.19
20 day EMA	17.39	16.96	16.53
35 day EMA	14.6	14.2	13.8
50 day EMA	11.9	11.51	11.12

SMA (simple moving average) of Sourceind 521036

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.61	20.21	19.82
12 day SMA	19.16	18.67	18.15
20 day SMA	17.05	16.61	16.17
35 day SMA	14.13	13.72	13.31
50 day SMA	11.54	11.21	10.89
100 day SMA	7.52	7.33	7.15
150 day SMA	6.01	5.88	5.76
200 day SMA	5.13	5.03	4.93

Fundamentals, profit and EPS of Sourceind 521036

EPS is -0.09 and PE is: -238.11

Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)

Debt: 0.22 in crores

Market capitalization: 3.31

EPS is -0.16 and PE is: -133.94

Last quarter profit: (June 2022 quarter) -0.02 crores (33.33%)

Debt: 0.26 in crores