Sourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourceind

Strong intraday Stock price targets for Sourceind are 87.75 and 89.55

Intraday Target 1	87.45
Intraday Target 2	88.05
Intraday Target 3	89.25
Intraday Target 4	89.85
Intraday Target 5	91.05

Daily price and volume Sourceind

Date	Closing	Open	Range	Volume
Fri 23 October 2026	88.65 (-1.99%)	90.45	88.65 - 90.45	5.4518 times
Thu 22 October 2026	90.45 (2%)	90.45	90.45 - 90.45	0.3702 times
Wed 21 October 2026	88.68 (1.99%)	88.68	88.68 - 88.68	2.325 times
Mon 19 October 2026	86.95 (1.99%)	86.95	86.95 - 86.95	0.0635 times
Fri 16 October 2026	85.25 (2%)	85.25	84.40 - 85.25	0.1635 times
Thu 15 October 2026	83.58 (1.99%)	83.58	83.58 - 83.58	0.0003 times
Wed 14 October 2026	81.95 (1.99%)	81.95	81.95 - 81.95	0.0017 times
Tue 13 October 2026	80.35 (1.99%)	80.35	80.35 - 80.35	0.0877 times
Mon 12 October 2026	78.78 (8.21%)	78.78	78.78 - 78.78	0.0359 times
Tue 06 October 2026	72.80 (1.99%)	72.80	72.80 - 72.80	1.5003 times
Mon 05 October 2026	71.38 (1.99%)	71.38	71.38 - 71.38	0.1555 times

Daily chart Sourceind

Weekly price and charts Sourceind

Strong weekly Stock price targets for Sourceind 521036 are 87.8 and 91.3

Weekly Target 1	85.18
Weekly Target 2	86.92
Weekly Target 3	88.683333333333
Weekly Target 4	90.42
Weekly Target 5	92.18

Weekly price and volumes for Sourceind

Date	Closing	Open	Range	Volume
Fri 23 October 2026	88.65 (3.99%)	86.95	86.95 - 90.45	6.1664 times
Fri 16 October 2026	85.25 (17.1%)	78.78	78.78 - 85.25	0.2172 times
Tue 06 October 2026	72.80 (4.01%)	71.38	71.38 - 72.80	1.2436 times
Thu 01 October 2026	69.99 (8.21%)	65.97	65.97 - 69.99	0.7763 times
Fri 25 September 2026	64.68 (10.36%)	59.78	59.78 - 64.68	0.237 times
Fri 18 September 2026	58.61 (8.2%)	55.25	55.25 - 58.61	0.0989 times
Fri 11 September 2026	54.17 (10.39%)	50.05	50.05 - 54.17	0.3003 times
Fri 04 September 2026	49.07 (10.34%)	45.30	45.30 - 49.07	0.3646 times
Fri 28 August 2026	44.47 (10.35%)	41.10	41.10 - 44.47	0.2586 times
Fri 21 August 2026	40.30 (10.35%)	37.25	37.25 - 40.30	0.3372 times
Fri 14 August 2026	36.52 (9.77%)	33.93	33.93 - 36.52	0.5546 times

weekly chart Sourceind

Monthly price and charts Sourceind

Strong monthly Stock price targets for Sourceind 521036 are 79.32 and 99.78

Monthly Target 1	62.57
Monthly Target 2	75.61
Monthly Target 3	83.03
Monthly Target 4	96.07
Monthly Target 5	103.49

Monthly price and volumes Sourceind

Date	Closing	Open	Range	Volume
Fri 23 October 2026	88.65 (31.76%)	69.99	69.99 - 90.45	4.9676 times
Tue 29 September 2026	67.28 (48.36%)	46.25	46.25 - 67.28	1.1131 times
Mon 31 August 2026	45.35 (45.87%)	31.71	31.37 - 45.35	1.0463 times
Fri 31 July 2026	31.09 (45.08%)	21.85	21.85 - 31.09	1.5658 times
Thu 25 June 2026	21.43 (51.99%)	14.80	14.80 - 21.43	0.2371 times
Mon 25 May 2026	14.10 (14.17%)	12.59	12.59 - 14.10	0.1644 times
Mon 27 April 2026	12.35 (74.68%)	7.42	7.42 - 12.35	0.6169 times
Mon 30 March 2026	7.07 (40%)	5.05	5.05 - 7.07	0.1268 times
Mon 23 February 2026	5.05 (4.99%)	5.05	5.05 - 5.05	0.065 times
Mon 19 January 2026	4.81 (0%)	4.81	4.81 - 4.81	0.097 times
Mon 29 December 2025	4.81 (4.79%)	4.59	4.59 - 4.81	0.1539 times

monthly chart Sourceind

Yearly price and charts Sourceind

Strong yearly Stock price targets for Sourceind 521036 are 46.73 and 132.37

Yearly Target 1	-24.34
Yearly Target 2	32.16
Yearly Target 3	61.303333333333
Yearly Target 4	117.8
Yearly Target 5	146.94

Yearly price and volumes Sourceind

Date	Closing	Open	Range	Volume
Fri 23 October 2026	88.65 (1743.04%)	4.81	4.81 - 90.45	4.1148 times
Mon 29 December 2025	4.81 (53.18%)	3.29	3.29 - 4.81	0.2812 times
Mon 30 December 2024	3.14 (-1.57%)	3.34	2.41 - 3.41	1.528 times
Tue 26 December 2023	3.19 (0%)	3.04	2.57 - 3.19	0.32 times
Wed 28 December 2022	3.19 (27.6%)	2.50	2.50 - 3.19	0.5595 times
Mon 27 December 2021	2.50 (495.24%)	0.44	0.44 - 2.50	1.6827 times
Thu 31 December 2020	0.42 (20%)	0.34	0.32 - 0.42	0.3651 times
Fri 27 December 2019	0.35 (-63.16%)	0.91	0.35 - 0.91	0.1411 times
Thu 27 December 2018	0.95 (0%)	1.00	0.95 - 1.00	0.0078 times
Sat 24 October 2026	(0%)		-	0 times

Indicator Analysis of Sourceind

Tomorrow's movement Prediction of Sourceind 521036 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 81.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sourceind 521036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sourceind 521036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sourceind 521036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sourceind 521036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.49

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 11 points

Upper Bollinger band is at 96 and lower is at 53, while middle bands are at 64 and 85

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sourceind (521036) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sourceind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sourceind in short term and the buy signal is strong.

Sourceind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sourceind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sourceind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.17 and Sourceind 521036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sourceind 521036 stock. Volume based technical analysis of Sourceind 521036 stock is negative.

Sourceind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sourceind 521036

DMA (daily moving average) of Sourceind 521036

DMA period	DMA value
5 day DMA	88
12 day DMA	81.57
20 day DMA	74.09
35 day DMA	63.86
50 day DMA	55.94
100 day DMA	38.11
150 day DMA	27.07
200 day DMA	21.04

EMA (exponential moving average) of Sourceind 521036

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.46	86.86	85.07
12 day EMA	81.69	80.42	78.6
20 day EMA	75.61	74.24	72.53
35 day EMA	66.21	64.89	63.39
50 day EMA	57.12	55.83	54.42

SMA (simple moving average) of Sourceind 521036

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88	86.98	85.28
12 day SMA	81.57	79.79	77.75
20 day SMA	74.09	72.53	70.82
35 day SMA	63.86	62.55	61.17
50 day SMA	55.94	54.8	53.62
100 day SMA	38.11	37.32	36.51
150 day SMA	27.07	26.49	25.91
200 day SMA	21.04	20.61	20.18

Fundamentals, profit and EPS of Sourceind 521036

EPS is -0.09 and PE is: -985

Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)

Debt: 0.22 in crores

Market capitalization: 3.31

EPS is -0.16 and PE is: -554.06

Last quarter profit: (June 2022 quarter) -0.02 crores (33.33%)

Debt: 0.26 in crores