Sourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourceind

Strong intraday Stock price targets for Sourceind are 49.07 and 49.07

Intraday Target 1	49.07
Intraday Target 2	49.07
Intraday Target 3	49.07
Intraday Target 4	49.07
Intraday Target 5	49.07

Daily price and volume Sourceind

Date	Closing	Open	Range	Volume
Fri 04 September 2026	49.07 (2%)	49.07	49.07 - 49.07	0.7135 times
Thu 03 September 2026	48.11 (1.99%)	48.11	48.11 - 48.11	3.5435 times
Wed 02 September 2026	47.17 (1.99%)	47.17	47.17 - 47.17	0.9872 times
Tue 01 September 2026	46.25 (1.98%)	46.25	46.25 - 46.25	0.3637 times
Mon 31 August 2026	45.35 (1.98%)	45.30	45.30 - 45.35	0.2425 times
Fri 28 August 2026	44.47 (2%)	44.47	44.47 - 44.47	0.0069 times
Thu 27 August 2026	43.60 (1.99%)	43.60	43.60 - 43.60	0.6027 times
Wed 26 August 2026	42.75 (1.98%)	42.75	42.75 - 42.75	0.7759 times
Tue 25 August 2026	41.92 (2%)	41.92	41.92 - 41.92	0.1697 times
Mon 24 August 2026	41.10 (1.99%)	41.10	41.10 - 41.10	2.5944 times
Fri 21 August 2026	40.30 (2%)	40.30	40.30 - 40.30	0.9525 times

Daily chart Sourceind

Weekly price and charts Sourceind

Strong weekly Stock price targets for Sourceind 521036 are 47.19 and 50.96

Weekly Target 1	44.04
Weekly Target 2	46.56
Weekly Target 3	47.813333333333
Weekly Target 4	50.33
Weekly Target 5	51.58

Weekly price and volumes for Sourceind

Date	Closing	Open	Range	Volume
Fri 04 September 2026	49.07 (10.34%)	45.30	45.30 - 49.07	0.8319 times
Fri 28 August 2026	44.47 (10.35%)	41.10	41.10 - 44.47	0.5901 times
Fri 21 August 2026	40.30 (10.35%)	37.25	37.25 - 40.30	0.7693 times
Fri 14 August 2026	36.52 (9.77%)	33.93	33.93 - 36.52	1.2653 times
Fri 07 August 2026	33.27 (7.01%)	31.71	31.37 - 33.27	1.0269 times
Fri 31 July 2026	31.09 (10.29%)	28.75	28.75 - 31.09	1.5756 times
Fri 24 July 2026	28.19 (10.25%)	26.08	26.08 - 28.19	2.9262 times
Fri 17 July 2026	25.57 (6.1%)	24.58	24.58 - 25.57	0.1576 times
Fri 10 July 2026	24.10 (8.17%)	23.17	23.17 - 24.10	0.7954 times
Fri 03 July 2026	22.28 (3.97%)	21.85	21.85 - 22.28	0.0616 times
Thu 25 June 2026	21.43 (8.18%)	20.20	20.20 - 21.43	0.4113 times

weekly chart Sourceind

Monthly price and charts Sourceind

Strong monthly Stock price targets for Sourceind 521036 are 47.66 and 50.48

Monthly Target 1	45.31
Monthly Target 2	47.19
Monthly Target 3	48.13
Monthly Target 4	50.01
Monthly Target 5	50.95

Monthly price and volumes Sourceind

Date	Closing	Open	Range	Volume
Fri 04 September 2026	49.07 (8.2%)	46.25	46.25 - 49.07	0.5264 times
Mon 31 August 2026	45.35 (45.87%)	31.71	31.37 - 45.35	2.4334 times
Fri 31 July 2026	31.09 (45.08%)	21.85	21.85 - 31.09	3.6417 times
Thu 25 June 2026	21.43 (51.99%)	14.80	14.80 - 21.43	0.5515 times
Mon 25 May 2026	14.10 (14.17%)	12.59	12.59 - 14.10	0.3824 times
Mon 27 April 2026	12.35 (74.68%)	7.42	7.42 - 12.35	1.4349 times
Mon 30 March 2026	7.07 (40%)	5.05	5.05 - 7.07	0.2949 times
Mon 23 February 2026	5.05 (4.99%)	5.05	5.05 - 5.05	0.1512 times
Mon 19 January 2026	4.81 (0%)	4.81	4.81 - 4.81	0.2257 times
Mon 29 December 2025	4.81 (4.79%)	4.59	4.59 - 4.81	0.358 times
Mon 10 November 2025	4.59 (4.79%)	4.59	4.59 - 4.59	0.213 times

monthly chart Sourceind

Yearly price and charts Sourceind

Strong yearly Stock price targets for Sourceind 521036 are 26.94 and 71.2

Yearly Target 1	-9.94
Yearly Target 2	19.56
Yearly Target 3	34.316666666667
Yearly Target 4	63.82
Yearly Target 5	78.58

Yearly price and volumes Sourceind

Date	Closing	Open	Range	Volume
Fri 04 September 2026	49.07 (920.17%)	4.81	4.81 - 49.07	2.3293 times
Mon 29 December 2025	4.81 (53.18%)	3.29	3.29 - 4.81	0.384 times
Mon 30 December 2024	3.14 (-1.57%)	3.34	2.41 - 3.41	2.0864 times
Tue 26 December 2023	3.19 (0%)	3.04	2.57 - 3.19	0.4369 times
Wed 28 December 2022	3.19 (27.6%)	2.50	2.50 - 3.19	0.764 times
Mon 27 December 2021	2.50 (495.24%)	0.44	0.44 - 2.50	2.2976 times
Thu 31 December 2020	0.42 (20%)	0.34	0.32 - 0.42	0.4985 times
Fri 27 December 2019	0.35 (-63.16%)	0.91	0.35 - 0.91	0.1927 times
Thu 27 December 2018	0.95 (0%)	1.00	0.95 - 1.00	0.0106 times
Sat 05 September 2026	(0%)		-	0 times

Indicator Analysis of Sourceind

Tomorrow's movement Prediction of Sourceind 521036 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 44.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sourceind 521036 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sourceind 521036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.16

Tomorrow's movement Prediction of Sourceind 521036 is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.

Munafa value: 95 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 5 points

Upper Bollinger band is at 51 and lower is at 32, while middle bands are at 37 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sourceind (521036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sourceind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sourceind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sourceind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sourceind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sourceind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.34 and Sourceind 521036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sourceind 521036 stock. Volume based technical analysis of Sourceind 521036 stock is negative.

Sourceind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sourceind 521036

DMA (daily moving average) of Sourceind 521036

DMA period	DMA value
5 day DMA	47.19
12 day DMA	44.13
20 day DMA	40.99
35 day DMA	36.17
50 day DMA	31.95
100 day DMA	20.65
150 day DMA	14.84
200 day DMA	11.88

EMA (exponential moving average) of Sourceind 521036

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.22	46.3	45.4
12 day EMA	44.34	43.48	42.64
20 day EMA	41.48	40.68	39.9
35 day EMA	36.84	36.12	35.41
50 day EMA	32.3	31.62	30.95

SMA (simple moving average) of Sourceind 521036

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.19	46.27	45.37
12 day SMA	44.13	43.27	42.43
20 day SMA	40.99	40.2	39.42
35 day SMA	36.17	35.5	34.84
50 day SMA	31.95	31.34	30.75
100 day SMA	20.65	20.21	19.77
150 day SMA	14.84	14.54	14.24
200 day SMA	11.88	11.65	11.43

Fundamentals, profit and EPS of Sourceind 521036

EPS is -0.09 and PE is: -545.22

Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)

Debt: 0.22 in crores

Market capitalization: 3.31

EPS is -0.16 and PE is: -306.69

Last quarter profit: (June 2022 quarter) -0.02 crores (33.33%)

Debt: 0.26 in crores