Sourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourceind

Strong intraday Stock price targets for Sourceind are 4.81 and 4.81

Intraday Target 1	4.81
Intraday Target 2	4.81
Intraday Target 3	4.81
Intraday Target 4	4.81
Intraday Target 5	4.81

Daily price and volume Sourceind

Date	Closing	Open	Range	Volume
Mon 15 December 2025	4.81 (4.79%)	4.81	4.81 - 4.81	2.349 times
Mon 08 December 2025	4.59 (0%)	4.59	4.59 - 4.59	0.6711 times
Mon 01 December 2025	4.59 (0%)	4.59	4.59 - 4.59	0.0034 times
Mon 10 November 2025	4.59 (4.79%)	4.59	4.59 - 4.59	2.198 times
Mon 06 October 2025	4.38 (0%)	4.38	4.38 - 4.38	1.3423 times
Mon 29 September 2025	4.38 (0%)	4.38	4.38 - 4.38	0.0805 times
Mon 22 September 2025	4.38 (4.78%)	4.38	4.38 - 4.38	0.3356 times
Mon 15 September 2025	4.18 (0%)	4.18	4.18 - 4.18	2.0134 times
Mon 01 September 2025	4.18 (0%)	4.18	4.18 - 4.18	0.3356 times
Mon 25 August 2025	4.18 (0%)	4.18	4.18 - 4.18	0.6711 times
Mon 11 August 2025	4.18 (0%)	4.18	4.18 - 4.18	0.3356 times

Daily chart Sourceind

Weekly price and charts Sourceind

Strong weekly Stock price targets for Sourceind 521036 are 4.81 and 4.81

Weekly Target 1	4.81
Weekly Target 2	4.81
Weekly Target 3	4.81
Weekly Target 4	4.81
Weekly Target 5	4.81

Weekly price and volumes for Sourceind

Date	Closing	Open	Range	Volume
Mon 15 December 2025	4.81 (4.79%)	4.81	4.81 - 4.81	2.349 times
Mon 08 December 2025	4.59 (0%)	4.59	4.59 - 4.59	0.6711 times
Mon 01 December 2025	4.59 (0%)	4.59	4.59 - 4.59	0.0034 times
Mon 10 November 2025	4.59 (4.79%)	4.59	4.59 - 4.59	2.198 times
Mon 06 October 2025	4.38 (0%)	4.38	4.38 - 4.38	1.3423 times
Mon 29 September 2025	4.38 (0%)	4.38	4.38 - 4.38	0.0805 times
Mon 22 September 2025	4.38 (4.78%)	4.38	4.38 - 4.38	0.3356 times
Mon 15 September 2025	4.18 (0%)	4.18	4.18 - 4.18	2.0134 times
Mon 01 September 2025	4.18 (0%)	4.18	4.18 - 4.18	0.3356 times
Mon 25 August 2025	4.18 (0%)	4.18	4.18 - 4.18	0.6711 times
Mon 11 August 2025	4.18 (0%)	4.18	4.18 - 4.18	0.3356 times

weekly chart Sourceind

Monthly price and charts Sourceind

Strong monthly Stock price targets for Sourceind 521036 are 4.7 and 4.92

Monthly Target 1	4.52
Monthly Target 2	4.66
Monthly Target 3	4.7366666666667
Monthly Target 4	4.88
Monthly Target 5	4.96

Monthly price and volumes Sourceind

Date	Closing	Open	Range	Volume
Mon 15 December 2025	4.81 (4.79%)	4.59	4.59 - 4.81	2.2553 times
Mon 10 November 2025	4.59 (4.79%)	4.59	4.59 - 4.59	1.6395 times
Mon 06 October 2025	4.38 (0%)	4.38	4.38 - 4.38	1.0013 times
Mon 29 September 2025	4.38 (4.78%)	4.18	4.18 - 4.38	2.0626 times
Mon 25 August 2025	4.18 (0%)	4.18	4.18 - 4.18	1.2516 times
Mon 21 July 2025	4.18 (4.76%)	4.18	4.18 - 4.18	0.0225 times
Mon 23 June 2025	3.99 (5%)	3.99	3.99 - 3.99	0.2603 times
Mon 05 May 2025	3.80 (0%)	3.80	3.80 - 3.80	0.0501 times
Mon 28 April 2025	3.80 (10.14%)	3.62	3.62 - 3.80	1.2541 times
Mon 24 February 2025	3.45 (0%)	3.45	3.45 - 3.45	0.2028 times
Mon 27 January 2025	3.45 (9.87%)	3.29	3.29 - 3.45	1.7372 times

monthly chart Sourceind

Yearly price and charts Sourceind

Strong yearly Stock price targets for Sourceind 521036 are 4.05 and 5.57

Yearly Target 1	2.78
Yearly Target 2	3.8
Yearly Target 3	4.3033333333333
Yearly Target 4	5.32
Yearly Target 5	5.82

Yearly price and volumes Sourceind

Date	Closing	Open	Range	Volume
Mon 15 December 2025	4.81 (53.18%)	3.29	3.29 - 4.81	0.4428 times
Mon 30 December 2024	3.14 (-1.57%)	3.34	2.41 - 3.41	2.5081 times
Tue 26 December 2023	3.19 (0%)	3.04	2.57 - 3.19	0.5252 times
Wed 28 December 2022	3.19 (27.6%)	2.50	2.50 - 3.19	0.9184 times
Mon 27 December 2021	2.50 (495.24%)	0.44	0.44 - 2.50	2.762 times
Thu 31 December 2020	0.42 (20%)	0.34	0.32 - 0.42	0.5992 times
Fri 27 December 2019	0.35 (-63.16%)	0.91	0.35 - 0.91	0.2316 times
Thu 27 December 2018	0.95 (0%)	1.00	0.95 - 1.00	0.0127 times
Tue 16 December 2025	(0%)		-	0 times

Indicator Analysis of Sourceind

Tomorrow's movement Prediction of Sourceind 521036 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sourceind 521036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sourceind 521036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.59

Munafa value: 85 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sourceind (521036) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sourceind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sourceind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sourceind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sourceind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sourceind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.48 and Sourceind 521036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sourceind 521036 stock. Volume based technical analysis of Sourceind 521036 stock is negative.

Sourceind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sourceind 521036

DMA (daily moving average) of Sourceind 521036

DMA period	DMA value
5 day DMA	4.59
12 day DMA	4.39
20 day DMA	4.2
35 day DMA	3.79
50 day DMA	3.45
100 day DMA	3.22
150 day DMA	2.97
200 day DMA	2.41

EMA (exponential moving average) of Sourceind 521036

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.6	4.5	4.46
12 day EMA	4.41	4.34	4.29
20 day EMA	4.19	4.13	4.08
35 day EMA	3.86	3.8	3.75
50 day EMA	3.5	3.45	3.4

SMA (simple moving average) of Sourceind 521036

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.59	4.51	4.46
12 day SMA	4.39	4.33	4.3
20 day SMA	4.2	4.13	4.07
35 day SMA	3.79	3.74	3.7
50 day SMA	3.45	3.41	3.37
100 day SMA	3.22	3.2	3.18
150 day SMA	2.97	2.95	2.93
200 day SMA	2.41	2.39	2.37

Fundamentals, profit and EPS of Sourceind 521036

EPS is -0.09 and PE is: -53.44

Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)

Debt: 0.22 in crores

Market capitalization: 3.31

EPS is -0.16 and PE is: -30.06

Last quarter profit: (June 2022 quarter) -0.02 crores (33.33%)

Debt: 0.26 in crores