Sourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourceind

Strong intraday Stock price targets for Sourceind are 42.75 and 42.75

Intraday Target 1	42.75
Intraday Target 2	42.75
Intraday Target 3	42.75
Intraday Target 4	42.75
Intraday Target 5	42.75

Daily price and volume Sourceind

Date	Closing	Open	Range	Volume
Wed 26 August 2026	42.75 (1.98%)	42.75	42.75 - 42.75	0.5302 times
Tue 25 August 2026	41.92 (2%)	41.92	41.92 - 41.92	0.116 times
Mon 24 August 2026	41.10 (1.99%)	41.10	41.10 - 41.10	1.7728 times
Fri 21 August 2026	40.30 (2%)	40.30	40.30 - 40.30	0.6509 times
Thu 20 August 2026	39.51 (1.99%)	39.51	39.51 - 39.51	0.6225 times
Wed 19 August 2026	38.74 (1.97%)	38.74	38.74 - 38.74	0.7574 times
Tue 18 August 2026	37.99 (1.99%)	37.99	37.99 - 37.99	0.1207 times
Mon 17 August 2026	37.25 (2%)	37.25	37.25 - 37.25	1.5456 times
Fri 14 August 2026	36.52 (1.98%)	36.52	36.52 - 36.52	2.213 times
Thu 13 August 2026	35.81 (1.5%)	35.98	35.50 - 35.98	1.671 times
Wed 12 August 2026	35.28 (1.99%)	35.28	35.28 - 35.28	0.355 times

Daily chart Sourceind

Weekly price and charts Sourceind

Strong weekly Stock price targets for Sourceind 521036 are 41.93 and 43.58

Weekly Target 1	40.55
Weekly Target 2	41.65
Weekly Target 3	42.2
Weekly Target 4	43.3
Weekly Target 5	43.85

Weekly price and volumes for Sourceind

Date	Closing	Open	Range	Volume
Wed 26 August 2026	42.75 (6.08%)	41.10	41.10 - 42.75	0.5303 times
Fri 21 August 2026	40.30 (10.35%)	37.25	37.25 - 40.30	0.8105 times
Fri 14 August 2026	36.52 (9.77%)	33.93	33.93 - 36.52	1.333 times
Fri 07 August 2026	33.27 (7.01%)	31.71	31.37 - 33.27	1.0818 times
Fri 31 July 2026	31.09 (10.29%)	28.75	28.75 - 31.09	1.6598 times
Fri 24 July 2026	28.19 (10.25%)	26.08	26.08 - 28.19	3.0826 times
Fri 17 July 2026	25.57 (6.1%)	24.58	24.58 - 25.57	0.166 times
Fri 10 July 2026	24.10 (8.17%)	23.17	23.17 - 24.10	0.838 times
Fri 03 July 2026	22.28 (3.97%)	21.85	21.85 - 22.28	0.0649 times
Thu 25 June 2026	21.43 (8.18%)	20.20	20.20 - 21.43	0.4332 times
Fri 19 June 2026	19.81 (6.05%)	19.05	19.05 - 19.81	0.0623 times

weekly chart Sourceind

Monthly price and charts Sourceind

Strong monthly Stock price targets for Sourceind 521036 are 37.06 and 48.44

Monthly Target 1	27.58
Monthly Target 2	35.16
Monthly Target 3	38.956666666667
Monthly Target 4	46.54
Monthly Target 5	50.34

Monthly price and volumes Sourceind

Date	Closing	Open	Range	Volume
Wed 26 August 2026	42.75 (37.5%)	31.71	31.37 - 42.75	2.4498 times
Fri 31 July 2026	31.09 (45.08%)	21.85	21.85 - 31.09	3.7908 times
Thu 25 June 2026	21.43 (51.99%)	14.80	14.80 - 21.43	0.574 times
Mon 25 May 2026	14.10 (14.17%)	12.59	12.59 - 14.10	0.398 times
Mon 27 April 2026	12.35 (74.68%)	7.42	7.42 - 12.35	1.4937 times
Mon 30 March 2026	7.07 (40%)	5.05	5.05 - 7.07	0.307 times
Mon 23 February 2026	5.05 (4.99%)	5.05	5.05 - 5.05	0.1574 times
Mon 19 January 2026	4.81 (0%)	4.81	4.81 - 4.81	0.2349 times
Mon 29 December 2025	4.81 (4.79%)	4.59	4.59 - 4.81	0.3727 times
Mon 10 November 2025	4.59 (4.79%)	4.59	4.59 - 4.59	0.2217 times
Mon 06 October 2025	4.38 (0%)	4.38	4.38 - 4.38	0.1354 times

monthly chart Sourceind

Yearly price and charts Sourceind

Strong yearly Stock price targets for Sourceind 521036 are 23.78 and 61.72

Yearly Target 1	-7.84
Yearly Target 2	17.46
Yearly Target 3	30.103333333333
Yearly Target 4	55.4
Yearly Target 5	68.04

Yearly price and volumes Sourceind

Date	Closing	Open	Range	Volume
Wed 26 August 2026	42.75 (788.77%)	4.81	4.81 - 42.75	2.2189 times
Mon 29 December 2025	4.81 (53.18%)	3.29	3.29 - 4.81	0.3904 times
Mon 30 December 2024	3.14 (-1.57%)	3.34	2.41 - 3.41	2.1209 times
Tue 26 December 2023	3.19 (0%)	3.04	2.57 - 3.19	0.4441 times
Wed 28 December 2022	3.19 (27.6%)	2.50	2.50 - 3.19	0.7766 times
Mon 27 December 2021	2.50 (495.24%)	0.44	0.44 - 2.50	2.3357 times
Thu 31 December 2020	0.42 (20%)	0.34	0.32 - 0.42	0.5067 times
Fri 27 December 2019	0.35 (-63.16%)	0.91	0.35 - 0.91	0.1959 times
Thu 27 December 2018	0.95 (0%)	1.00	0.95 - 1.00	0.0108 times
Thu 27 August 2026	(0%)		-	0 times

Indicator Analysis of Sourceind

Tomorrow's movement Prediction of Sourceind 521036 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 38.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sourceind 521036 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sourceind 521036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.83

Tomorrow's movement Prediction of Sourceind 521036 is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.

Munafa value: 95 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 44 and lower is at 29, while middle bands are at 33 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sourceind (521036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sourceind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sourceind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sourceind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sourceind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sourceind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.34 and Sourceind 521036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sourceind 521036 stock. Volume based technical analysis of Sourceind 521036 stock is negative.

Sourceind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sourceind 521036

DMA (daily moving average) of Sourceind 521036

DMA period	DMA value
5 day DMA	41.12
12 day DMA	38.48
20 day DMA	35.91
35 day DMA	31.72
50 day DMA	27.85
100 day DMA	17.71
150 day DMA	12.82
200 day DMA	10.37

EMA (exponential moving average) of Sourceind 521036

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.15	40.35	39.57
12 day EMA	38.69	37.95	37.23
20 day EMA	36.23	35.54	34.87
35 day EMA	32.07	31.44	30.82
50 day EMA	28	27.4	26.81

SMA (simple moving average) of Sourceind 521036

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.12	40.31	39.53
12 day SMA	38.48	37.75	37.02
20 day SMA	35.91	35.27	34.64
35 day SMA	31.72	31.12	30.54
50 day SMA	27.85	27.27	26.71
100 day SMA	17.71	17.32	16.94
150 day SMA	12.82	12.56	12.3
200 day SMA	10.37	10.17	9.97

Fundamentals, profit and EPS of Sourceind 521036

EPS is -0.09 and PE is: -475

Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)

Debt: 0.22 in crores

Market capitalization: 3.31

EPS is -0.16 and PE is: -267.19

Last quarter profit: (June 2022 quarter) -0.02 crores (33.33%)

Debt: 0.26 in crores