Sourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourceind

Strong intraday Stock price targets for Sourceind are 19.05 and 19.05

Intraday Target 1	19.05
Intraday Target 2	19.05
Intraday Target 3	19.05
Intraday Target 4	19.05
Intraday Target 5	19.05

Daily price and volume Sourceind

Date	Closing	Open	Range	Volume
Mon 15 June 2026	19.05 (1.98%)	19.05	19.05 - 19.05	0.9709 times
Fri 12 June 2026	18.68 (1.97%)	18.68	18.68 - 18.68	1.4563 times
Thu 11 June 2026	18.32 (1.95%)	18.32	18.32 - 18.32	1.2718 times
Mon 08 June 2026	17.97 (4.96%)	17.97	17.97 - 17.97	0.0777 times
Fri 05 June 2026	17.12 (4.97%)	17.12	17.12 - 17.12	1.0874 times
Thu 04 June 2026	16.31 (4.95%)	16.31	16.31 - 16.31	2.233 times
Wed 03 June 2026	15.54 (5%)	15.54	15.54 - 15.54	0.9709 times
Tue 02 June 2026	14.80 (4.96%)	14.80	14.80 - 14.80	0.0971 times
Mon 25 May 2026	14.10 (1.95%)	14.10	14.10 - 14.10	0.8641 times
Fri 22 May 2026	13.83 (1.99%)	13.83	13.83 - 13.83	0.9709 times
Tue 19 May 2026	13.56 (1.95%)	13.56	13.56 - 13.56	0.9709 times

Daily chart Sourceind

Weekly price and charts Sourceind

Strong weekly Stock price targets for Sourceind 521036 are 19.05 and 19.05

Weekly Target 1	19.05
Weekly Target 2	19.05
Weekly Target 3	19.05
Weekly Target 4	19.05
Weekly Target 5	19.05

Weekly price and volumes for Sourceind

Date	Closing	Open	Range	Volume
Mon 15 June 2026	19.05 (1.98%)	19.05	19.05 - 19.05	0.1488 times
Fri 12 June 2026	18.68 (9.11%)	17.97	17.97 - 18.68	0.4301 times
Fri 05 June 2026	17.12 (23.79%)	14.10	14.10 - 17.12	0.8051 times
Fri 22 May 2026	13.83 (5.65%)	13.35	13.30 - 13.83	0.4717 times
Thu 14 May 2026	13.09 (5.99%)	12.59	12.59 - 13.09	1.1458 times
Mon 27 April 2026	12.35 (1.98%)	12.35	12.35 - 12.35	0.1488 times
Fri 24 April 2026	12.11 (16.67%)	10.89	10.89 - 12.11	2.2113 times
Fri 17 April 2026	10.38 (21.12%)	8.98	8.98 - 10.38	1.6488 times
Wed 08 April 2026	8.57 (15.5%)	7.79	7.79 - 8.57	2.0967 times
Wed 01 April 2026	7.42 (10.09%)	7.07	7.07 - 7.42	0.8929 times
Fri 27 March 2026	6.74 (15.61%)	6.12	6.12 - 6.74	0.3601 times

weekly chart Sourceind

Monthly price and charts Sourceind

Strong monthly Stock price targets for Sourceind 521036 are 16.93 and 21.18

Monthly Target 1	13.38
Monthly Target 2	16.22
Monthly Target 3	17.633333333333
Monthly Target 4	20.47
Monthly Target 5	21.88

Monthly price and volumes Sourceind

Date	Closing	Open	Range	Volume
Mon 15 June 2026	19.05 (35.11%)	14.80	14.80 - 19.05	0.7328 times
Mon 25 May 2026	14.10 (14.17%)	12.59	12.59 - 14.10	1.0247 times
Mon 27 April 2026	12.35 (74.68%)	7.42	7.42 - 12.35	3.8454 times
Mon 30 March 2026	7.07 (40%)	5.05	5.05 - 7.07	0.7903 times
Mon 23 February 2026	5.05 (4.99%)	5.05	5.05 - 5.05	0.4052 times
Mon 19 January 2026	4.81 (0%)	4.81	4.81 - 4.81	0.6047 times
Mon 29 December 2025	4.81 (4.79%)	4.59	4.59 - 4.81	0.9594 times
Mon 10 November 2025	4.59 (4.79%)	4.59	4.59 - 4.59	0.5708 times
Mon 06 October 2025	4.38 (0%)	4.38	4.38 - 4.38	0.3486 times
Mon 29 September 2025	4.38 (4.78%)	4.18	4.18 - 4.38	0.718 times
Mon 25 August 2025	4.18 (0%)	4.18	4.18 - 4.18	0.4357 times

monthly chart Sourceind

Yearly price and charts Sourceind

Strong yearly Stock price targets for Sourceind 521036 are 11.93 and 26.17

Yearly Target 1	0.06
Yearly Target 2	9.56
Yearly Target 3	14.303333333333
Yearly Target 4	23.8
Yearly Target 5	28.54

Yearly price and volumes Sourceind

Date	Closing	Open	Range	Volume
Mon 15 June 2026	19.05 (296.05%)	4.81	4.81 - 19.05	0.8185 times
Mon 29 December 2025	4.81 (53.18%)	3.29	3.29 - 4.81	0.471 times
Mon 30 December 2024	3.14 (-1.57%)	3.34	2.41 - 3.41	2.559 times
Tue 26 December 2023	3.19 (0%)	3.04	2.57 - 3.19	0.5358 times
Wed 28 December 2022	3.19 (27.6%)	2.50	2.50 - 3.19	0.937 times
Mon 27 December 2021	2.50 (495.24%)	0.44	0.44 - 2.50	2.818 times
Thu 31 December 2020	0.42 (20%)	0.34	0.32 - 0.42	0.6114 times
Fri 27 December 2019	0.35 (-63.16%)	0.91	0.35 - 0.91	0.2363 times
Thu 27 December 2018	0.95 (0%)	1.00	0.95 - 1.00	0.013 times
Wed 17 June 2026	(0%)		-	0 times

Indicator Analysis of Sourceind

Tomorrow's movement Prediction of Sourceind 521036 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sourceind 521036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sourceind 521036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.04

Munafa value: 75 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 10, while middle bands are at 13 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sourceind (521036) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sourceind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sourceind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sourceind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sourceind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sourceind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.76 and Sourceind 521036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sourceind 521036 stock. Volume based technical analysis of Sourceind 521036 stock is negative.

Sourceind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sourceind 521036

DMA (daily moving average) of Sourceind 521036

DMA period	DMA value
5 day DMA	18.23
12 day DMA	16.05
20 day DMA	14.53
35 day DMA	11.71
50 day DMA	9.65
100 day DMA	6.45
150 day DMA	5.3
200 day DMA	4.56

EMA (exponential moving average) of Sourceind 521036

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.1	17.63	17.11
12 day EMA	16.38	15.9	15.39
20 day EMA	14.81	14.36	13.9
35 day EMA	12.38	11.99	11.6
50 day EMA	10.08	9.71	9.34

SMA (simple moving average) of Sourceind 521036

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.23	17.68	17.05
12 day SMA	16.05	15.55	15.07
20 day SMA	14.53	14.12	13.7
35 day SMA	11.71	11.31	10.93
50 day SMA	9.65	9.36	9.07
100 day SMA	6.45	6.29	6.13
150 day SMA	5.3	5.19	5.09
200 day SMA	4.56	4.47	4.39

Fundamentals, profit and EPS of Sourceind 521036

EPS is -0.09 and PE is: -211.67

Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)

Debt: 0.22 in crores

Market capitalization: 3.31

EPS is -0.16 and PE is: -119.06

Last quarter profit: (June 2022 quarter) -0.02 crores (33.33%)

Debt: 0.26 in crores