Sourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourceind

Strong intraday Stock price targets for Sourceind are 113.04 and 113.12

Intraday Target 1	112.97
Intraday Target 2	113.03
Intraday Target 3	113.05333333333
Intraday Target 4	113.11
Intraday Target 5	113.13

Daily price and volume Sourceind

Date	Closing	Open	Range	Volume
Fri 13 November 2026	113.08 (1.99%)	113.00	113.00 - 113.08	0.0239 times
Thu 12 November 2026	110.87 (2%)	110.87	110.87 - 110.87	0.0498 times
Wed 11 November 2026	108.70 (2%)	108.70	108.70 - 108.70	0.1322 times
Mon 09 November 2026	106.57 (14.81%)	106.57	106.00 - 106.57	0.7692 times
Fri 30 October 2026	92.82 (2%)	92.82	92.82 - 92.82	0.2689 times
Thu 29 October 2026	91.00 (1.11%)	90.00	88.20 - 91.00	0.133 times
Wed 28 October 2026	90.00 (1.57%)	86.94	86.94 - 90.00	0.3608 times
Tue 27 October 2026	88.61 (1.99%)	85.15	85.15 - 88.61	4.0174 times
Mon 26 October 2026	86.88 (-2%)	86.88	86.88 - 87.00	1.1137 times
Fri 23 October 2026	88.65 (-1.99%)	90.45	88.65 - 90.45	3.131 times
Thu 22 October 2026	90.45 (2%)	90.45	90.45 - 90.45	0.2126 times

Daily chart Sourceind

Weekly price and charts Sourceind

Strong weekly Stock price targets for Sourceind 521036 are 109.54 and 116.62

Weekly Target 1	103.64
Weekly Target 2	108.36
Weekly Target 3	110.72
Weekly Target 4	115.44
Weekly Target 5	117.8

Weekly price and volumes for Sourceind

Date	Closing	Open	Range	Volume
Fri 13 November 2026	113.08 (21.83%)	106.57	106.00 - 113.08	0.6936 times
Fri 30 October 2026	92.82 (4.7%)	86.88	85.15 - 92.82	4.1919 times
Fri 23 October 2026	88.65 (3.99%)	86.95	86.95 - 90.45	3.3536 times
Fri 16 October 2026	85.25 (17.1%)	78.78	78.78 - 85.25	0.1181 times
Tue 06 October 2026	72.80 (4.01%)	71.38	71.38 - 72.80	0.6763 times
Thu 01 October 2026	69.99 (8.21%)	65.97	65.97 - 69.99	0.4222 times
Fri 25 September 2026	64.68 (10.36%)	59.78	59.78 - 64.68	0.1289 times
Fri 18 September 2026	58.61 (8.2%)	55.25	55.25 - 58.61	0.0538 times
Fri 11 September 2026	54.17 (10.39%)	50.05	50.05 - 54.17	0.1633 times
Fri 04 September 2026	49.07 (10.34%)	45.30	45.30 - 49.07	0.1983 times
Fri 28 August 2026	44.47 (10.35%)	41.10	41.10 - 44.47	0.1406 times

weekly chart Sourceind

Monthly price and charts Sourceind

Strong monthly Stock price targets for Sourceind 521036 are 109.54 and 116.62

Monthly Target 1	103.64
Monthly Target 2	108.36
Monthly Target 3	110.72
Monthly Target 4	115.44
Monthly Target 5	117.8

Monthly price and volumes Sourceind

Date	Closing	Open	Range	Volume
Fri 13 November 2026	113.08 (21.83%)	106.57	106.00 - 113.08	0.5254 times
Fri 30 October 2026	92.82 (37.96%)	69.99	69.99 - 92.82	6.3352 times
Tue 29 September 2026	67.28 (48.36%)	46.25	46.25 - 67.28	0.708 times
Mon 31 August 2026	45.35 (45.87%)	31.71	31.37 - 45.35	0.6655 times
Fri 31 July 2026	31.09 (45.08%)	21.85	21.85 - 31.09	0.996 times
Thu 25 June 2026	21.43 (51.99%)	14.80	14.80 - 21.43	0.1508 times
Mon 25 May 2026	14.10 (14.17%)	12.59	12.59 - 14.10	0.1046 times
Mon 27 April 2026	12.35 (74.68%)	7.42	7.42 - 12.35	0.3924 times
Mon 30 March 2026	7.07 (40%)	5.05	5.05 - 7.07	0.0807 times
Mon 23 February 2026	5.05 (4.99%)	5.05	5.05 - 5.05	0.0414 times
Mon 19 January 2026	4.81 (0%)	4.81	4.81 - 4.81	0.0617 times

monthly chart Sourceind

Yearly price and charts Sourceind

Strong yearly Stock price targets for Sourceind 521036 are 58.95 and 167.22

Yearly Target 1	-31.28
Yearly Target 2	40.9
Yearly Target 3	76.99
Yearly Target 4	149.17
Yearly Target 5	185.26

Yearly price and volumes Sourceind

Date	Closing	Open	Range	Volume
Fri 13 November 2026	113.08 (2250.94%)	4.81	4.81 - 113.08	5.1411 times
Mon 29 December 2025	4.81 (53.18%)	3.29	3.29 - 4.81	0.2222 times
Mon 30 December 2024	3.14 (-1.57%)	3.34	2.41 - 3.41	1.2069 times
Tue 26 December 2023	3.19 (0%)	3.04	2.57 - 3.19	0.2527 times
Wed 28 December 2022	3.19 (27.6%)	2.50	2.50 - 3.19	0.4419 times
Mon 27 December 2021	2.50 (495.24%)	0.44	0.44 - 2.50	1.3291 times
Thu 31 December 2020	0.42 (20%)	0.34	0.32 - 0.42	0.2884 times
Fri 27 December 2019	0.35 (-63.16%)	0.91	0.35 - 0.91	0.1115 times
Thu 27 December 2018	0.95 (0%)	1.00	0.95 - 1.00	0.0061 times
Fri 13 November 2026	(0%)		-	0 times

Indicator Analysis of Sourceind

Tomorrow's movement Prediction of Sourceind 521036 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 98.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sourceind 521036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sourceind 521036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.66

Tomorrow's movement Prediction of Sourceind 521036 is strongly bullish. It has broken a strong resistance of 90 and is expected to move up further.

Munafa value: 90 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90 and price is deviating by 12 points

Upper Bollinger band is at 113 and lower is at 67, while middle bands are at 79 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sourceind (521036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sourceind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sourceind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sourceind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sourceind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sourceind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.44 and Sourceind 521036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sourceind 521036 stock. Volume based technical analysis of Sourceind 521036 stock is negative.

Sourceind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sourceind 521036

DMA (daily moving average) of Sourceind 521036

DMA period	DMA value
5 day DMA	106.41
12 day DMA	96.36
20 day DMA	89.87
35 day DMA	77.1
50 day DMA	67.36
100 day DMA	45.97
150 day DMA	32.79
200 day DMA	25.33

EMA (exponential moving average) of Sourceind 521036

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.83	103.71	100.13
12 day EMA	98.11	95.39	92.58
20 day EMA	90.79	88.45	86.09
35 day EMA	79.6	77.63	75.67
50 day EMA	68.79	66.98	65.19

SMA (simple moving average) of Sourceind 521036

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	106.41	101.99	97.82
12 day SMA	96.36	94.18	92.05
20 day SMA	89.87	87.71	85.53
35 day SMA	77.1	75.33	73.59
50 day SMA	67.36	65.86	64.39
100 day SMA	45.97	44.96	43.98
150 day SMA	32.79	32.06	31.34
200 day SMA	25.33	24.79	24.25

Fundamentals, profit and EPS of Sourceind 521036

EPS is -0.09 and PE is: -1256.44

Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)

Debt: 0.22 in crores

Market capitalization: 3.31

EPS is -0.16 and PE is: -706.75

Last quarter profit: (June 2022 quarter) -0.02 crores (33.33%)

Debt: 0.26 in crores