Sourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourceind

Strong intraday Stock price targets for Sourceind are 31.99 and 31.99

Intraday Target 1	31.99
Intraday Target 2	31.99
Intraday Target 3	31.99
Intraday Target 4	31.99
Intraday Target 5	31.99

Daily price and volume Sourceind

Date	Closing	Open	Range	Volume
Wed 05 August 2026	31.99 (1.98%)	31.99	31.99 - 31.99	1.316 times
Tue 04 August 2026	31.37 (-1.07%)	32.34	31.37 - 32.34	1.1168 times
Mon 03 August 2026	31.71 (1.99%)	31.71	31.71 - 31.71	0.1778 times
Fri 31 July 2026	31.09 (1.97%)	31.09	31.09 - 31.09	0.4784 times
Thu 30 July 2026	30.49 (1.97%)	30.49	30.49 - 30.49	0.5335 times
Wed 29 July 2026	29.90 (1.98%)	29.90	29.90 - 29.90	4.6132 times
Tue 28 July 2026	29.32 (1.98%)	29.32	29.32 - 29.32	0.0551 times
Mon 27 July 2026	28.75 (1.99%)	28.75	28.75 - 28.75	0.0089 times
Fri 24 July 2026	28.19 (1.99%)	28.19	28.19 - 28.19	0.5335 times
Thu 23 July 2026	27.64 (1.99%)	27.64	27.64 - 27.64	1.1666 times
Wed 22 July 2026	27.10 (1.88%)	27.10	27.10 - 27.10	0.0018 times

Daily chart Sourceind

Weekly price and charts Sourceind

Strong weekly Stock price targets for Sourceind 521036 are 31.68 and 32.65

Weekly Target 1	30.93
Weekly Target 2	31.46
Weekly Target 3	31.9
Weekly Target 4	32.43
Weekly Target 5	32.87

Weekly price and volumes for Sourceind

Date	Closing	Open	Range	Volume
Wed 05 August 2026	31.99 (2.89%)	31.71	31.37 - 32.34	1.0157 times
Fri 31 July 2026	31.09 (10.29%)	28.75	28.75 - 31.09	2.2134 times
Fri 24 July 2026	28.19 (10.25%)	26.08	26.08 - 28.19	4.1106 times
Fri 17 July 2026	25.57 (6.1%)	24.58	24.58 - 25.57	0.2214 times
Fri 10 July 2026	24.10 (8.17%)	23.17	23.17 - 24.10	1.1174 times
Fri 03 July 2026	22.28 (3.97%)	21.85	21.85 - 22.28	0.0865 times
Thu 25 June 2026	21.43 (8.18%)	20.20	20.20 - 21.43	0.5777 times
Fri 19 June 2026	19.81 (6.05%)	19.05	19.05 - 19.81	0.083 times
Fri 12 June 2026	18.68 (9.11%)	17.97	17.97 - 18.68	0.2 times
Fri 05 June 2026	17.12 (23.79%)	14.10	14.10 - 17.12	0.3743 times
Fri 22 May 2026	13.83 (5.65%)	13.35	13.30 - 13.83	0.2193 times

weekly chart Sourceind

Monthly price and charts Sourceind

Strong monthly Stock price targets for Sourceind 521036 are 31.68 and 32.65

Monthly Target 1	30.93
Monthly Target 2	31.46
Monthly Target 3	31.9
Monthly Target 4	32.43
Monthly Target 5	32.87

Monthly price and volumes Sourceind

Date	Closing	Open	Range	Volume
Wed 05 August 2026	31.99 (2.89%)	31.71	31.37 - 32.34	0.6175 times
Fri 31 July 2026	31.09 (45.08%)	21.85	21.85 - 31.09	4.7108 times
Thu 25 June 2026	21.43 (51.99%)	14.80	14.80 - 21.43	0.7134 times
Mon 25 May 2026	14.10 (14.17%)	12.59	12.59 - 14.10	0.4946 times
Mon 27 April 2026	12.35 (74.68%)	7.42	7.42 - 12.35	1.8562 times
Mon 30 March 2026	7.07 (40%)	5.05	5.05 - 7.07	0.3815 times
Mon 23 February 2026	5.05 (4.99%)	5.05	5.05 - 5.05	0.1956 times
Mon 19 January 2026	4.81 (0%)	4.81	4.81 - 4.81	0.2919 times
Mon 29 December 2025	4.81 (4.79%)	4.59	4.59 - 4.81	0.4631 times
Mon 10 November 2025	4.59 (4.79%)	4.59	4.59 - 4.59	0.2755 times
Mon 06 October 2025	4.38 (0%)	4.38	4.38 - 4.38	0.1682 times

monthly chart Sourceind

Yearly price and charts Sourceind

Strong yearly Stock price targets for Sourceind 521036 are 18.4 and 45.93

Yearly Target 1	-4.48
Yearly Target 2	13.75
Yearly Target 3	23.046666666667
Yearly Target 4	41.28
Yearly Target 5	50.58

Yearly price and volumes Sourceind

Date	Closing	Open	Range	Volume
Wed 05 August 2026	31.99 (565.07%)	4.81	4.81 - 32.34	1.8531 times
Mon 29 December 2025	4.81 (53.18%)	3.29	3.29 - 4.81	0.4114 times
Mon 30 December 2024	3.14 (-1.57%)	3.34	2.41 - 3.41	2.2354 times
Tue 26 December 2023	3.19 (0%)	3.04	2.57 - 3.19	0.4681 times
Wed 28 December 2022	3.19 (27.6%)	2.50	2.50 - 3.19	0.8185 times
Mon 27 December 2021	2.50 (495.24%)	0.44	0.44 - 2.50	2.4617 times
Thu 31 December 2020	0.42 (20%)	0.34	0.32 - 0.42	0.5341 times
Fri 27 December 2019	0.35 (-63.16%)	0.91	0.35 - 0.91	0.2064 times
Thu 27 December 2018	0.95 (0%)	1.00	0.95 - 1.00	0.0114 times
Wed 05 August 2026	(0%)		-	0 times

Indicator Analysis of Sourceind

Tomorrow's movement Prediction of Sourceind 521036 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sourceind 521036 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sourceind (521036) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sourceind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sourceind in short term and the buy signal is strong.

Sourceind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sourceind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sourceind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.1 and Sourceind 521036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sourceind 521036 stock. Volume based technical analysis of Sourceind 521036 stock is negative.

Sourceind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sourceind 521036

DMA (daily moving average) of Sourceind 521036

DMA period	DMA value
5 day DMA	31.33
12 day DMA	29.51
20 day DMA	27.43
35 day DMA	23.74
50 day DMA	20.29
100 day DMA	12.63
150 day DMA	9.41
200 day DMA	7.76

EMA (exponential moving average) of Sourceind 521036

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.2	30.81	30.53
12 day EMA	29.49	29.03	28.61
20 day EMA	27.52	27.05	26.6
35 day EMA	23.98	23.51	23.05
50 day EMA	20.44	19.97	19.5

SMA (simple moving average) of Sourceind 521036

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.33	30.91	30.5
12 day SMA	29.51	29.02	28.54
20 day SMA	27.43	26.92	26.43
35 day SMA	23.74	23.22	22.72
50 day SMA	20.29	19.84	19.39
100 day SMA	12.63	12.34	12.06
150 day SMA	9.41	9.22	9.03
200 day SMA	7.76	7.61	7.47

Fundamentals, profit and EPS of Sourceind 521036

EPS is -0.09 and PE is: -355.44

Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)

Debt: 0.22 in crores

Market capitalization: 3.31

EPS is -0.16 and PE is: -199.94

Last quarter profit: (June 2022 quarter) -0.02 crores (33.33%)

Debt: 0.26 in crores