ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomaTextile

Strong intraday Stock price targets for SomaTextile are 77.13 and 81.38

Intraday Target 173.62
Intraday Target 276.38
Intraday Target 377.87
Intraday Target 480.63
Intraday Target 582.12

Daily price and volume Soma Textile

Date Closing Open Range Volume
Tue 06 October 2026 79.14 (4.7%) 75.11 75.11 - 79.36 0.3003 times
Mon 05 October 2026 75.59 (-2.31%) 73.61 73.61 - 78.71 0.1582 times
Thu 01 October 2026 77.38 (-4.47%) 77.51 77.38 - 79.80 1.5528 times
Tue 29 September 2026 81.00 (1.06%) 80.15 79.03 - 81.00 3.4064 times
Mon 28 September 2026 80.15 (0.11%) 79.05 79.05 - 81.90 0.0596 times
Fri 25 September 2026 80.06 (-0.05%) 80.00 78.00 - 81.10 0.9756 times
Thu 24 September 2026 80.10 (-2.68%) 83.00 80.10 - 83.00 0.1802 times
Wed 23 September 2026 82.31 (1.62%) 81.61 80.10 - 83.00 2.2868 times
Tue 22 September 2026 81.00 (0.06%) 80.95 79.96 - 81.70 0.2135 times
Mon 21 September 2026 80.95 (-0.06%) 79.01 79.01 - 81.99 0.8665 times
Fri 18 September 2026 81.00 (-2.29%) 82.70 79.65 - 82.70 4.9092 times

 Daily chart SomaTextile

Weekly price and charts SomaTextile

Strong weekly Stock price targets for SomaTextile 521034 are 76.38 and 82.13

Weekly Target 171.62
Weekly Target 275.38
Weekly Target 377.37
Weekly Target 481.13
Weekly Target 583.12

Weekly price and volumes for Soma Textile

Date Closing Open Range Volume
Tue 06 October 2026 79.14 (2.27%) 73.61 73.61 - 79.36 0.0639 times
Thu 01 October 2026 77.38 (-3.35%) 79.05 77.38 - 81.90 0.6998 times
Fri 25 September 2026 80.06 (-1.16%) 79.01 78.00 - 83.00 0.6306 times
Fri 18 September 2026 81.00 (-4.26%) 82.83 79.65 - 83.50 0.9936 times
Fri 11 September 2026 84.60 (-7.44%) 91.40 81.00 - 91.40 0.8747 times
Fri 04 September 2026 91.40 (18.7%) 78.75 78.49 - 97.00 2.3964 times
Fri 28 August 2026 77.00 (-10.39%) 84.05 77.00 - 89.00 1.7845 times
Fri 21 August 2026 85.93 (-5.71%) 90.05 85.10 - 91.45 0.9312 times
Fri 14 August 2026 91.13 (-3.67%) 94.50 89.06 - 95.91 0.8854 times
Fri 07 August 2026 94.60 (-4.44%) 99.20 91.30 - 99.50 0.7399 times
Fri 31 July 2026 99.00 (-1%) 101.00 94.69 - 101.00 0.3165 times

 weekly chart SomaTextile

Monthly price and charts SomaTextile

Strong monthly Stock price targets for SomaTextile 521034 are 76.38 and 82.57

Monthly Target 171.33
Monthly Target 275.23
Monthly Target 377.516666666667
Monthly Target 481.42
Monthly Target 583.71

Monthly price and volumes Soma Textile

Date Closing Open Range Volume
Tue 06 October 2026 79.14 (-2.3%) 77.51 73.61 - 79.80 0.0722 times
Tue 29 September 2026 81.00 (0.8%) 83.73 78.00 - 97.00 1.3509 times
Mon 31 August 2026 80.36 (-18.83%) 99.20 77.00 - 99.50 1.1531 times
Fri 31 July 2026 99.00 (12.24%) 88.33 88.33 - 119.70 1.8581 times
Tue 30 June 2026 88.20 (-17.92%) 118.00 88.00 - 118.15 1.1105 times
Fri 29 May 2026 107.45 (-1.5%) 107.05 95.60 - 126.00 0.4662 times
Thu 30 April 2026 109.09 (20.14%) 95.34 91.25 - 126.99 2.0134 times
Mon 30 March 2026 90.80 (-23.5%) 116.35 84.80 - 116.35 0.4468 times
Tue 24 February 2026 118.70 (4.12%) 111.75 104.00 - 128.00 1.2562 times
Fri 30 January 2026 114.00 (-22.97%) 145.05 113.40 - 145.05 0.2725 times
Wed 31 December 2025 148.00 (20.62%) 120.25 100.50 - 148.90 1.387 times

 monthly chart SomaTextile

Yearly price and charts SomaTextile

Strong yearly Stock price targets for SomaTextile 521034 are 40.66 and 112.1

Yearly Target 127.83
Yearly Target 253.48
Yearly Target 399.266666666667
Yearly Target 4124.92
Yearly Target 5170.71

Yearly price and volumes Soma Textile

Date Closing Open Range Volume
Tue 06 October 2026 79.14 (-46.53%) 145.05 73.61 - 145.05 0.1728 times
Wed 31 December 2025 148.00 (215.43%) 45.98 34.66 - 164.00 1.4291 times
Tue 31 December 2024 46.92 (112.4%) 22.50 19.69 - 65.39 1.9089 times
Fri 29 December 2023 22.09 (140.89%) 9.05 8.52 - 49.72 2.5903 times
Fri 30 December 2022 9.17 (-11.14%) 9.81 5.85 - 11.25 0.6617 times
Mon 27 December 2021 10.32 (280.81%) 2.81 2.72 - 14.17 1.2602 times
Thu 31 December 2020 2.71 (-19.82%) 3.54 1.66 - 3.76 0.2667 times
Tue 31 December 2019 3.38 (-40.39%) 5.39 2.16 - 6.00 0.6204 times
Mon 31 December 2018 5.67 (0%) 6.39 4.50 - 6.70 0.0899 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of SomaTextile

Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Soma Textile 521034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Soma Textile 521034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomaTextile (521034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomaTextile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SomaTextile in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomaTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomaTextile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SomaTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.48 and SomaTextile 521034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.

SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soma Textile 521034

DMA (daily moving average) of Soma Textile 521034

DMA period DMA value
5 day DMA 78.65
12 day DMA 80.13
20 day DMA 81.99
35 day DMA 83.83
50 day DMA 87.61
100 day DMA 94.65
150 day DMA 98.39
200 day DMA 103.41

EMA (exponential moving average) of Soma Textile 521034

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5778.2879.62
12 day EMA80.0180.1781
20 day EMA81.5981.8582.51
35 day EMA84.9485.2885.85
50 day EMA88.0788.4388.95

SMA (simple moving average) of Soma Textile 521034

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6578.8479.74
12 day SMA80.1380.2380.74
20 day SMA81.9982.6983.33
35 day SMA83.8384.1784.68
50 day SMA87.6188.0888.63
100 day SMA94.6595.0395.47
150 day SMA98.3998.698.79
200 day SMA103.41103.59103.8

Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top