SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521034
- 521034 Experts view
- Tomorrow's Movement 521034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextile
Strong intraday Stock price targets for SomaTextile are 39.71 and 41.2
| Intraday Target 1 | 38.61 |
| Intraday Target 2 | 39.31 |
| Intraday Target 3 | 40.103333333333 |
| Intraday Target 4 | 40.8 |
| Intraday Target 5 | 41.59 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 40.00 (0.76%) | 39.70 | 39.41 - 40.90 | 1.4698 times | Wed 05 March 2025 | 39.70 (1.28%) | 39.25 | 39.25 - 39.70 | 0.3887 times | Tue 04 March 2025 | 39.20 (1.03%) | 37.58 | 37.58 - 39.69 | 0.1116 times | Mon 03 March 2025 | 38.80 (-0.51%) | 39.90 | 38.00 - 39.90 | 3.6396 times | Fri 28 February 2025 | 39.00 (0.52%) | 39.50 | 38.00 - 39.50 | 1.536 times | Thu 27 February 2025 | 38.80 (-1.65%) | 38.00 | 38.00 - 39.90 | 2.2144 times | Tue 25 February 2025 | 39.45 (-2.47%) | 40.25 | 39.35 - 40.45 | 0.3118 times | Mon 24 February 2025 | 40.45 (2.41%) | 38.15 | 38.15 - 41.40 | 0.106 times | Fri 21 February 2025 | 39.50 (-1.18%) | 39.17 | 39.17 - 39.97 | 0.168 times | Thu 20 February 2025 | 39.97 (1.19%) | 39.50 | 39.50 - 40.45 | 0.054 times | Wed 19 February 2025 | 39.50 (1.02%) | 37.51 | 37.51 - 39.80 | 0.1945 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 38.79 and 42.11
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 39.493333333333 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 40.00 (2.56%) | 39.90 | 37.58 - 40.90 | 2.0846 times | Fri 28 February 2025 | 39.00 (-1.27%) | 38.15 | 38.00 - 41.40 | 1.549 times | Fri 21 February 2025 | 39.50 (2.54%) | 38.01 | 37.51 - 40.60 | 0.5653 times | Fri 14 February 2025 | 38.52 (-2.73%) | 38.51 | 36.45 - 39.43 | 1.245 times | Fri 07 February 2025 | 39.60 (-1.37%) | 39.00 | 38.36 - 41.90 | 0.3913 times | Thu 30 January 2025 | 40.15 (-2.31%) | 39.26 | 37.04 - 41.95 | 0.8339 times | Fri 24 January 2025 | 41.10 (-2.38%) | 44.20 | 40.10 - 46.40 | 0.3319 times | Fri 17 January 2025 | 42.10 (2.43%) | 39.96 | 39.05 - 43.90 | 0.7909 times | Fri 10 January 2025 | 41.10 (-9.51%) | 46.00 | 39.67 - 46.00 | 0.9238 times | Fri 03 January 2025 | 45.42 (-1.24%) | 46.00 | 44.85 - 48.89 | 1.2843 times | Fri 27 December 2024 | 45.99 (-9.27%) | 50.50 | 45.20 - 50.75 | 1.3474 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 38.79 and 42.11
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 39.493333333333 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 40.00 (2.56%) | 39.90 | 37.58 - 40.90 | 0.0994 times | Fri 28 February 2025 | 39.00 (-2.86%) | 39.00 | 36.45 - 41.90 | 0.1788 times | Thu 30 January 2025 | 40.15 (-14.43%) | 45.98 | 37.04 - 48.89 | 0.1803 times | Tue 31 December 2024 | 46.92 (-27.96%) | 65.39 | 45.20 - 65.39 | 0.9184 times | Fri 29 November 2024 | 65.13 (41.59%) | 47.58 | 43.13 - 65.13 | 1.9243 times | Thu 31 October 2024 | 46.00 (5.55%) | 43.48 | 35.20 - 55.29 | 2.5611 times | Mon 30 September 2024 | 43.58 (24.51%) | 35.70 | 34.25 - 43.73 | 1.5288 times | Fri 30 August 2024 | 35.00 (-1.52%) | 34.83 | 33.20 - 36.84 | 0.2591 times | Wed 31 July 2024 | 35.54 (4.38%) | 34.70 | 32.72 - 36.30 | 0.1961 times | Fri 28 June 2024 | 34.05 (0.15%) | 34.68 | 32.65 - 37.54 | 2.1538 times | Fri 31 May 2024 | 34.00 (-1.82%) | 33.05 | 31.45 - 38.07 | 0.4066 times |
Yearly price and charts SomaTextile
Strong yearly Stock price targets for SomaTextile 521034 are 32.01 and 44.45
| Yearly Target 1 | 29.34 |
| Yearly Target 2 | 34.67 |
| Yearly Target 3 | 41.78 |
| Yearly Target 4 | 47.11 |
| Yearly Target 5 | 54.22 |
Yearly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 40.00 (-14.75%) | 45.98 | 36.45 - 48.89 | 0.0571 times | Tue 31 December 2024 | 46.92 (112.4%) | 22.50 | 19.69 - 65.39 | 2.0495 times | Fri 29 December 2023 | 22.09 (140.89%) | 9.05 | 8.52 - 49.72 | 2.781 times | Fri 30 December 2022 | 9.17 (-11.14%) | 9.81 | 5.85 - 11.25 | 0.7105 times | Mon 27 December 2021 | 10.32 (280.81%) | 2.81 | 2.72 - 14.17 | 1.353 times | Thu 31 December 2020 | 2.71 (-19.82%) | 3.54 | 1.66 - 3.76 | 0.2863 times | Tue 31 December 2019 | 3.38 (-40.39%) | 5.39 | 2.16 - 6.00 | 0.6661 times | Mon 31 December 2018 | 5.67 (0%) | 6.39 | 4.50 - 6.70 | 0.0966 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Soma Textile 521034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SomaTextile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SomaTextile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomaTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomaTextile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomaTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.1 and SomaTextile 521034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 39.46 |
| 20 day DMA | 39.3 |
| 35 day DMA | 40.17 |
| 50 day DMA | 41.37 |
| 100 day DMA | 45.34 |
| 150 day DMA | 42.23 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.33 | 39.14 |
| 12 day EMA | 39.46 | 39.36 | 39.3 |
| 20 day EMA | 39.73 | 39.7 | 39.7 |
| 35 day EMA | 40.82 | 40.87 | 40.94 |
| 50 day EMA | 42.03 | 42.11 | 42.21 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39.1 | 39.05 |
| 12 day SMA | 39.46 | 39.37 | 39.28 |
| 20 day SMA | 39.3 | 39.31 | 39.38 |
| 35 day SMA | 40.17 | 40.19 | 40.17 |
| 50 day SMA | 41.37 | 41.54 | 41.76 |
| 100 day SMA | 45.34 | 45.4 | 45.39 |
| 150 day SMA | 42.23 | 42.19 | 42.16 |
| 200 day SMA | 40.22 | 40.2 | 40.19 |
Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
