Munafa Stock Market Course + Intraday & FNO calls 
SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521034
- 521034 Experts view
- Tomorrow's Movement 521034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextile
Strong intraday Stock price targets for SomaTextile are 100.37 and 106.84
| Intraday Target 1 | 99.28 |
| Intraday Target 2 | 101.45 |
| Intraday Target 3 | 105.75 |
| Intraday Target 4 | 107.92 |
| Intraday Target 5 | 112.22 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.62 (-5.21%) | 107.50 | 103.58 - 110.05 | 2.5874 times | Thu 23 April 2026 | 109.32 (-4.26%) | 112.00 | 108.90 - 112.00 | 0.2466 times | Wed 22 April 2026 | 114.18 (-2.09%) | 126.99 | 110.16 - 126.99 | 2.3163 times | Tue 21 April 2026 | 116.62 (10%) | 116.62 | 116.62 - 116.62 | 0.2442 times | Mon 20 April 2026 | 106.02 (9.99%) | 106.00 | 106.00 - 106.02 | 1.1092 times | Fri 17 April 2026 | 96.39 (-1.22%) | 97.80 | 95.75 - 97.80 | 2.4287 times | Thu 16 April 2026 | 97.58 (-0.33%) | 99.45 | 95.15 - 99.45 | 0.0382 times | Wed 15 April 2026 | 97.90 (3.43%) | 98.50 | 96.50 - 98.50 | 0.3077 times | Mon 13 April 2026 | 94.65 (-3.81%) | 96.00 | 94.10 - 96.40 | 0.3699 times | Fri 10 April 2026 | 98.40 (3.57%) | 91.25 | 91.25 - 98.90 | 0.3518 times | Thu 09 April 2026 | 95.01 (-2.55%) | 97.50 | 95.00 - 99.85 | 0.3452 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 91.9 and 115.31
| Weekly Target 1 | 87.99 |
| Weekly Target 2 | 95.8 |
| Weekly Target 3 | 111.39666666667 |
| Weekly Target 4 | 119.21 |
| Weekly Target 5 | 134.81 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.62 (7.5%) | 106.00 | 103.58 - 126.99 | 2.0181 times | Fri 17 April 2026 | 96.39 (-2.04%) | 96.00 | 94.10 - 99.45 | 0.9757 times | Fri 10 April 2026 | 98.40 (-1.7%) | 100.55 | 91.25 - 106.35 | 1.3341 times | Thu 02 April 2026 | 100.10 (15.72%) | 84.80 | 84.80 - 100.10 | 0.7403 times | Fri 27 March 2026 | 86.50 (-7.54%) | 91.70 | 86.50 - 91.75 | 0.5828 times | Fri 20 March 2026 | 93.55 (-9.44%) | 101.25 | 93.55 - 101.25 | 0.3655 times | Fri 13 March 2026 | 103.30 (-5.79%) | 107.50 | 103.25 - 107.50 | 0.3938 times | Fri 06 March 2026 | 109.65 (-7.62%) | 116.35 | 109.60 - 116.35 | 0.1101 times | Tue 24 February 2026 | 118.70 (-3.93%) | 122.55 | 118.70 - 122.55 | 0.0394 times | Fri 20 February 2026 | 123.55 (17.22%) | 109.40 | 109.40 - 128.00 | 3.44 times | Fri 13 February 2026 | 105.40 (-5.72%) | 111.25 | 104.00 - 119.25 | 1.2035 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 97.44 and 133.18
| Monthly Target 1 | 71.55 |
| Monthly Target 2 | 87.58 |
| Monthly Target 3 | 107.28666666667 |
| Monthly Target 4 | 123.32 |
| Monthly Target 5 | 143.03 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.62 (14.12%) | 95.34 | 91.25 - 126.99 | 0.1585 times | Mon 30 March 2026 | 90.80 (-23.5%) | 116.35 | 84.80 - 116.35 | 0.0663 times | Tue 24 February 2026 | 118.70 (4.12%) | 111.75 | 104.00 - 128.00 | 0.1865 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.0405 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 0.2059 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 0.6786 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 1.0679 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 0.7093 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 0.5029 times | Thu 31 July 2025 | 93.20 (110.53%) | 43.62 | 40.70 - 106.90 | 6.3837 times | Mon 30 June 2025 | 44.27 (-1.86%) | 45.02 | 40.82 - 48.81 | 0.5629 times |
Yearly price and charts SomaTextile
Strong yearly Stock price targets for SomaTextile 521034 are 64.09 and 124.34
| Yearly Target 1 | 50.91 |
| Yearly Target 2 | 77.26 |
| Yearly Target 3 | 111.15666666667 |
| Yearly Target 4 | 137.51 |
| Yearly Target 5 | 171.41 |
Yearly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.62 (-29.99%) | 145.05 | 84.80 - 145.05 | 0.0533 times | Wed 31 December 2025 | 148.00 (215.43%) | 45.98 | 34.66 - 164.00 | 1.4484 times | Tue 31 December 2024 | 46.92 (112.4%) | 22.50 | 19.69 - 65.39 | 1.9348 times | Fri 29 December 2023 | 22.09 (140.89%) | 9.05 | 8.52 - 49.72 | 2.6253 times | Fri 30 December 2022 | 9.17 (-11.14%) | 9.81 | 5.85 - 11.25 | 0.6707 times | Mon 27 December 2021 | 10.32 (280.81%) | 2.81 | 2.72 - 14.17 | 1.2772 times | Thu 31 December 2020 | 2.71 (-19.82%) | 3.54 | 1.66 - 3.76 | 0.2703 times | Tue 31 December 2019 | 3.38 (-40.39%) | 5.39 | 2.16 - 6.00 | 0.6288 times | Mon 31 December 2018 | 5.67 (0%) | 6.39 | 4.50 - 6.70 | 0.0912 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textile 521034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Soma Textile 521034 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Soma Textile 521034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.6
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 8 points
Upper Bollinger band is at 115 and lower is at 84, while middle bands are at 92 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomaTextile in short term and the buy signal is strong.
SomaTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomaTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.32 and SomaTextile 521034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 109.95 |
| 12 day DMA | 102.27 |
| 20 day DMA | 98.85 |
| 35 day DMA | 101.04 |
| 50 day DMA | 105.43 |
| 100 day DMA | 113.17 |
| 150 day DMA | 108.8 |
| 200 day DMA | 100.98 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107 | 108.69 | 108.38 |
| 12 day EMA | 103.97 | 104.03 | 103.07 |
| 20 day EMA | 102.52 | 102.4 | 101.67 |
| 35 day EMA | 103.87 | 103.89 | 103.57 |
| 50 day EMA | 106.49 | 106.61 | 106.5 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.95 | 108.51 | 106.16 |
| 12 day SMA | 102.27 | 101.75 | 101.08 |
| 20 day SMA | 98.85 | 98.25 | 97.46 |
| 35 day SMA | 101.04 | 101.47 | 101.81 |
| 50 day SMA | 105.43 | 105.61 | 105.64 |
| 100 day SMA | 113.17 | 113.52 | 113.84 |
| 150 day SMA | 108.8 | 108.69 | 108.51 |
| 200 day SMA | 100.98 | 100.68 | 100.35 |
Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
