Munafa Stock Market Course + Intraday & FNO calls 
SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521034
- 521034 Experts view
- Tomorrow's Movement 521034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextile
Strong intraday Stock price targets for SomaTextile are 123.08 and 127.93
| Intraday Target 1 | 121.48 |
| Intraday Target 2 | 124.67 |
| Intraday Target 3 | 126.33333333333 |
| Intraday Target 4 | 129.52 |
| Intraday Target 5 | 131.18 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.85 (4.84%) | 128.00 | 123.15 - 128.00 | 5.7168 times | Wed 18 February 2026 | 121.95 (4.99%) | 121.95 | 121.95 - 121.95 | 0.4264 times | Tue 17 February 2026 | 116.15 (4.97%) | 116.15 | 116.15 - 116.15 | 0.3208 times | Mon 16 February 2026 | 110.65 (4.98%) | 109.40 | 109.40 - 110.65 | 0.4959 times | Fri 13 February 2026 | 105.40 (-2.32%) | 104.00 | 104.00 - 107.90 | 0.471 times | Thu 12 February 2026 | 107.90 (-3.88%) | 108.30 | 107.25 - 109.50 | 0.7749 times | Wed 11 February 2026 | 112.25 (-3.23%) | 118.90 | 111.60 - 118.95 | 0.9457 times | Tue 10 February 2026 | 116.00 (1.75%) | 114.00 | 110.25 - 119.25 | 0.446 times | Mon 09 February 2026 | 114.00 (1.97%) | 111.25 | 111.25 - 116.00 | 0.178 times | Fri 06 February 2026 | 111.80 (-0.8%) | 110.70 | 110.70 - 114.95 | 0.2246 times | Thu 05 February 2026 | 112.70 (-1.96%) | 114.50 | 112.70 - 114.95 | 0.1119 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 118.63 and 137.23
| Weekly Target 1 | 103.15 |
| Weekly Target 2 | 115.5 |
| Weekly Target 3 | 121.75 |
| Weekly Target 4 | 134.1 |
| Weekly Target 5 | 140.35 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.85 (21.3%) | 109.40 | 109.40 - 128.00 | 2.9367 times | Fri 13 February 2026 | 105.40 (-5.72%) | 111.25 | 104.00 - 119.25 | 1.188 times | Fri 06 February 2026 | 111.80 (-1.93%) | 111.75 | 110.70 - 115.15 | 0.717 times | Fri 30 January 2026 | 114.00 (0.44%) | 115.75 | 113.40 - 120.40 | 0.3112 times | Fri 23 January 2026 | 113.50 (-8.06%) | 121.00 | 113.50 - 121.00 | 0.1594 times | Fri 16 January 2026 | 123.45 (-4.04%) | 126.10 | 118.75 - 126.10 | 0.2284 times | Fri 09 January 2026 | 128.65 (-9.5%) | 139.35 | 128.65 - 139.35 | 0.3937 times | Fri 02 January 2026 | 142.15 (10.36%) | 130.00 | 127.00 - 148.90 | 2.924 times | Fri 26 December 2025 | 128.80 (21.45%) | 111.35 | 111.35 - 128.80 | 0.1736 times | Fri 19 December 2025 | 106.05 (-0.28%) | 107.00 | 100.50 - 107.00 | 0.9679 times | Fri 12 December 2025 | 106.35 (-6.05%) | 111.55 | 106.35 - 111.55 | 1.4746 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 115.93 and 139.93
| Monthly Target 1 | 95.95 |
| Monthly Target 2 | 111.9 |
| Monthly Target 3 | 119.95 |
| Monthly Target 4 | 135.9 |
| Monthly Target 5 | 143.95 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.85 (12.15%) | 111.75 | 104.00 - 128.00 | 0.1563 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.0374 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 0.1904 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 0.6275 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 0.9876 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 0.6559 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 0.4651 times | Thu 31 July 2025 | 93.20 (110.53%) | 43.62 | 40.70 - 106.90 | 5.9033 times | Mon 30 June 2025 | 44.27 (-1.86%) | 45.02 | 40.82 - 48.81 | 0.5205 times | Fri 30 May 2025 | 45.11 (1.78%) | 45.24 | 40.25 - 50.00 | 0.456 times | Wed 30 April 2025 | 44.32 (18.16%) | 38.17 | 37.05 - 54.45 | 0.3776 times |
Yearly price and charts SomaTextile
Strong yearly Stock price targets for SomaTextile 521034 are 95.4 and 136.45
| Yearly Target 1 | 84.58 |
| Yearly Target 2 | 106.22 |
| Yearly Target 3 | 125.63333333333 |
| Yearly Target 4 | 147.27 |
| Yearly Target 5 | 166.68 |
Yearly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.85 (-13.61%) | 145.05 | 104.00 - 145.05 | 0.0248 times | Wed 31 December 2025 | 148.00 (215.43%) | 45.98 | 34.66 - 164.00 | 1.453 times | Tue 31 December 2024 | 46.92 (112.4%) | 22.50 | 19.69 - 65.39 | 1.9409 times | Fri 29 December 2023 | 22.09 (140.89%) | 9.05 | 8.52 - 49.72 | 2.6337 times | Fri 30 December 2022 | 9.17 (-11.14%) | 9.81 | 5.85 - 11.25 | 0.6728 times | Mon 27 December 2021 | 10.32 (280.81%) | 2.81 | 2.72 - 14.17 | 1.2813 times | Thu 31 December 2020 | 2.71 (-19.82%) | 3.54 | 1.66 - 3.76 | 0.2712 times | Tue 31 December 2019 | 3.38 (-40.39%) | 5.39 | 2.16 - 6.00 | 0.6308 times | Mon 31 December 2018 | 5.67 (0%) | 6.39 | 4.50 - 6.70 | 0.0914 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Soma Textile 521034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Soma Textile 521034 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Soma Textile 521034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.33
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 105, while middle bands are at 110 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SomaTextile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomaTextile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomaTextile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomaTextile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomaTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.16 and SomaTextile 521034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 116.4 |
| 12 day DMA | 114.3 |
| 20 day DMA | 114.25 |
| 35 day DMA | 120.17 |
| 50 day DMA | 119.13 |
| 100 day DMA | 115.08 |
| 150 day DMA | 104.89 |
| 200 day DMA | 89.86 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.5 | 115.32 | 112 |
| 12 day EMA | 116.18 | 114.06 | 112.63 |
| 20 day EMA | 116.05 | 114.81 | 114.06 |
| 35 day EMA | 116.69 | 116.03 | 115.68 |
| 50 day EMA | 118.45 | 118.07 | 117.91 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.4 | 112.41 | 110.47 |
| 12 day SMA | 114.3 | 113.05 | 112.12 |
| 20 day SMA | 114.25 | 113.56 | 113.27 |
| 35 day SMA | 120.17 | 120.75 | 121.32 |
| 50 day SMA | 119.13 | 118.75 | 118.53 |
| 100 day SMA | 115.08 | 114.52 | 114 |
| 150 day SMA | 104.89 | 104.47 | 104.01 |
| 200 day SMA | 89.86 | 89.44 | 89.05 |
Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
