Munafa Stock Market Course + Intraday & FNO calls 
SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521034
- 521034 Experts view
- Tomorrow's Movement 521034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextile
Strong intraday Stock price targets for SomaTextile are 89.25 and 95.25
| Intraday Target 1 | 87.83 |
| Intraday Target 2 | 90.67 |
| Intraday Target 3 | 93.833333333333 |
| Intraday Target 4 | 96.67 |
| Intraday Target 5 | 99.83 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 93.50 (-0.43%) | 93.90 | 91.00 - 97.00 | 1.5552 times | Wed 10 June 2026 | 93.90 (-6.19%) | 100.00 | 92.00 - 100.20 | 0.8392 times | Tue 09 June 2026 | 100.10 (2.77%) | 100.00 | 99.80 - 103.70 | 0.6413 times | Mon 08 June 2026 | 97.40 (-5.8%) | 103.25 | 96.10 - 103.25 | 0.311 times | Fri 05 June 2026 | 103.40 (0.1%) | 113.60 | 102.60 - 113.60 | 0.4234 times | Thu 04 June 2026 | 103.30 (0.63%) | 102.75 | 102.25 - 104.90 | 0.2159 times | Wed 03 June 2026 | 102.65 (-3.07%) | 105.90 | 101.00 - 105.90 | 0.32 times | Tue 02 June 2026 | 105.90 (-1.03%) | 105.95 | 102.30 - 107.60 | 1.2806 times | Mon 01 June 2026 | 107.00 (-0.42%) | 118.00 | 105.40 - 118.15 | 4.2399 times | Fri 29 May 2026 | 107.45 (3.32%) | 95.60 | 95.60 - 108.00 | 0.1736 times | Wed 27 May 2026 | 104.00 (0.58%) | 103.40 | 101.15 - 106.10 | 0.0267 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 85.9 and 98.6
| Weekly Target 1 | 83.37 |
| Weekly Target 2 | 88.43 |
| Weekly Target 3 | 96.066666666667 |
| Weekly Target 4 | 101.13 |
| Weekly Target 5 | 108.77 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 93.50 (-9.57%) | 103.25 | 91.00 - 103.70 | 0.873 times | Fri 05 June 2026 | 103.40 (-3.77%) | 118.00 | 101.00 - 118.15 | 1.6903 times | Fri 29 May 2026 | 107.45 (6.81%) | 102.10 | 95.60 - 108.00 | 0.1312 times | Fri 22 May 2026 | 100.60 (-5.94%) | 98.50 | 98.50 - 105.00 | 0.2544 times | Fri 15 May 2026 | 106.95 (-8.63%) | 114.75 | 105.00 - 115.70 | 0.3693 times | Fri 08 May 2026 | 117.05 (7.3%) | 107.05 | 107.05 - 126.00 | 0.6794 times | Thu 30 April 2026 | 109.09 (5.28%) | 105.50 | 105.00 - 120.12 | 2.9102 times | Fri 24 April 2026 | 103.62 (7.5%) | 106.00 | 103.58 - 126.99 | 1.4419 times | Fri 17 April 2026 | 96.39 (-2.04%) | 96.00 | 94.10 - 99.45 | 0.6972 times | Fri 10 April 2026 | 98.40 (-1.7%) | 100.55 | 91.25 - 106.35 | 0.9532 times | Thu 02 April 2026 | 100.10 (15.72%) | 84.80 | 84.80 - 100.10 | 0.5289 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 78.68 and 105.83
| Monthly Target 1 | 73.73 |
| Monthly Target 2 | 83.62 |
| Monthly Target 3 | 100.88333333333 |
| Monthly Target 4 | 110.77 |
| Monthly Target 5 | 128.03 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 93.50 (-12.98%) | 118.00 | 91.00 - 118.15 | 0.3588 times | Fri 29 May 2026 | 107.45 (-1.5%) | 107.05 | 95.60 - 126.00 | 0.2008 times | Thu 30 April 2026 | 109.09 (20.14%) | 95.34 | 91.25 - 126.99 | 0.8671 times | Mon 30 March 2026 | 90.80 (-23.5%) | 116.35 | 84.80 - 116.35 | 0.1924 times | Tue 24 February 2026 | 118.70 (4.12%) | 111.75 | 104.00 - 128.00 | 0.541 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.1174 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 0.5973 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 1.9688 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 3.0985 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 2.0579 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 1.4592 times |
Yearly price and charts SomaTextile
Strong yearly Stock price targets for SomaTextile 521034 are 59.03 and 119.28
| Yearly Target 1 | 47.53 |
| Yearly Target 2 | 70.52 |
| Yearly Target 3 | 107.78333333333 |
| Yearly Target 4 | 130.77 |
| Yearly Target 5 | 168.03 |
Yearly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 93.50 (-36.82%) | 145.05 | 84.80 - 145.05 | 0.0922 times | Wed 31 December 2025 | 148.00 (215.43%) | 45.98 | 34.66 - 164.00 | 1.4421 times | Tue 31 December 2024 | 46.92 (112.4%) | 22.50 | 19.69 - 65.39 | 1.9264 times | Fri 29 December 2023 | 22.09 (140.89%) | 9.05 | 8.52 - 49.72 | 2.6139 times | Fri 30 December 2022 | 9.17 (-11.14%) | 9.81 | 5.85 - 11.25 | 0.6678 times | Mon 27 December 2021 | 10.32 (280.81%) | 2.81 | 2.72 - 14.17 | 1.2717 times | Thu 31 December 2020 | 2.71 (-19.82%) | 3.54 | 1.66 - 3.76 | 0.2691 times | Tue 31 December 2019 | 3.38 (-40.39%) | 5.39 | 2.16 - 6.00 | 0.6261 times | Mon 31 December 2018 | 5.67 (0%) | 6.39 | 4.50 - 6.70 | 0.0908 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textile 521034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Soma Textile 521034 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Soma Textile 521034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.63
Munafa value: 19 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SomaTextile in short term and the sell signal is strong.
SomaTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomaTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.56 and SomaTextile 521034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 97.66 |
| 12 day DMA | 101.83 |
| 20 day DMA | 102.26 |
| 35 day DMA | 106.57 |
| 50 day DMA | 104.03 |
| 100 day DMA | 108.12 |
| 150 day DMA | 114.8 |
| 200 day DMA | 106.09 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.01 | 98.76 | 101.19 |
| 12 day EMA | 100.29 | 101.52 | 102.9 |
| 20 day EMA | 101.99 | 102.88 | 103.83 |
| 35 day EMA | 102.07 | 102.57 | 103.08 |
| 50 day EMA | 102.36 | 102.72 | 103.08 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.66 | 99.62 | 101.37 |
| 12 day SMA | 101.83 | 102.61 | 103.17 |
| 20 day SMA | 102.26 | 102.94 | 103.71 |
| 35 day SMA | 106.57 | 107.23 | 107.58 |
| 50 day SMA | 104.03 | 103.92 | 103.85 |
| 100 day SMA | 108.12 | 108.52 | 108.95 |
| 150 day SMA | 114.8 | 114.88 | 114.93 |
| 200 day SMA | 106.09 | 106.03 | 105.98 |
Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
