SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521034
- 521034 Experts view
- Tomorrow's Movement 521034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextile
Strong intraday Stock price targets for SomaTextile are 90.57 and 92.98
| Intraday Target 1 | 88.79 |
| Intraday Target 2 | 89.93 |
| Intraday Target 3 | 91.196666666667 |
| Intraday Target 4 | 92.34 |
| Intraday Target 5 | 93.61 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 91.08 (-2.59%) | 91.04 | 90.05 - 92.46 | 1.595 times | Tue 11 August 2026 | 93.50 (-0.74%) | 94.30 | 92.52 - 94.70 | 0.5683 times | Mon 10 August 2026 | 94.20 (-0.42%) | 94.50 | 94.00 - 95.91 | 2.2998 times | Fri 07 August 2026 | 94.60 (-0.42%) | 95.21 | 94.60 - 96.00 | 0.1029 times | Thu 06 August 2026 | 95.00 (-2.65%) | 97.98 | 95.00 - 98.50 | 1.6361 times | Wed 05 August 2026 | 97.59 (1.51%) | 96.03 | 95.53 - 98.41 | 0.3432 times | Tue 04 August 2026 | 96.14 (0.35%) | 91.30 | 91.30 - 98.44 | 0.7023 times | Mon 03 August 2026 | 95.80 (-3.23%) | 99.20 | 94.05 - 99.50 | 1.8924 times | Fri 31 July 2026 | 99.00 (1.36%) | 100.11 | 96.00 - 100.11 | 0.1966 times | Thu 30 July 2026 | 97.67 (1.09%) | 94.69 | 94.69 - 99.60 | 0.6633 times | Wed 29 July 2026 | 96.62 (1.01%) | 98.99 | 96.62 - 98.99 | 0.0945 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 87.64 and 93.5
| Weekly Target 1 | 86.49 |
| Weekly Target 2 | 88.78 |
| Weekly Target 3 | 92.346666666667 |
| Weekly Target 4 | 94.64 |
| Weekly Target 5 | 98.21 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 91.08 (-3.72%) | 94.50 | 90.05 - 95.91 | 0.6516 times | Fri 07 August 2026 | 94.60 (-4.44%) | 99.20 | 91.30 - 99.50 | 0.6828 times | Fri 31 July 2026 | 99.00 (-1%) | 101.00 | 94.69 - 101.00 | 0.2921 times | Fri 24 July 2026 | 100.00 (-5.24%) | 105.04 | 100.00 - 107.26 | 0.2319 times | Fri 17 July 2026 | 105.53 (-8.71%) | 119.70 | 104.75 - 119.70 | 1.5812 times | Fri 10 July 2026 | 115.60 (26.84%) | 104.94 | 93.50 - 118.41 | 4.3731 times | Fri 03 July 2026 | 91.14 (-5.75%) | 95.00 | 88.00 - 95.00 | 0.3334 times | Thu 25 June 2026 | 96.70 (0.16%) | 105.90 | 93.45 - 105.90 | 0.166 times | Fri 19 June 2026 | 96.55 (1.69%) | 100.00 | 93.90 - 106.90 | 0.5205 times | Fri 12 June 2026 | 94.95 (-8.17%) | 103.25 | 91.00 - 103.70 | 1.1672 times | Fri 05 June 2026 | 103.40 (-3.77%) | 118.00 | 101.00 - 118.15 | 1.968 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 85.84 and 95.29
| Monthly Target 1 | 84.09 |
| Monthly Target 2 | 87.59 |
| Monthly Target 3 | 93.543333333333 |
| Monthly Target 4 | 97.04 |
| Monthly Target 5 | 102.99 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 91.08 (-8%) | 99.20 | 90.05 - 99.50 | 0.2708 times | Fri 31 July 2026 | 99.00 (12.24%) | 88.33 | 88.33 - 119.70 | 1.3508 times | Tue 30 June 2026 | 88.20 (-17.92%) | 118.00 | 88.00 - 118.15 | 0.8073 times | Fri 29 May 2026 | 107.45 (-1.5%) | 107.05 | 95.60 - 126.00 | 0.3389 times | Thu 30 April 2026 | 109.09 (20.14%) | 95.34 | 91.25 - 126.99 | 1.4638 times | Mon 30 March 2026 | 90.80 (-23.5%) | 116.35 | 84.80 - 116.35 | 0.3248 times | Tue 24 February 2026 | 118.70 (4.12%) | 111.75 | 104.00 - 128.00 | 0.9133 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.1981 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 1.0084 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 3.3237 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 5.2307 times |
Yearly price and charts SomaTextile
Strong yearly Stock price targets for SomaTextile 521034 are 57.82 and 118.07
| Yearly Target 1 | 46.73 |
| Yearly Target 2 | 68.9 |
| Yearly Target 3 | 106.97666666667 |
| Yearly Target 4 | 129.15 |
| Yearly Target 5 | 167.23 |
Yearly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 91.08 (-38.46%) | 145.05 | 84.80 - 145.05 | 0.1353 times | Wed 31 December 2025 | 148.00 (215.43%) | 45.98 | 34.66 - 164.00 | 1.4351 times | Tue 31 December 2024 | 46.92 (112.4%) | 22.50 | 19.69 - 65.39 | 1.917 times | Fri 29 December 2023 | 22.09 (140.89%) | 9.05 | 8.52 - 49.72 | 2.6013 times | Fri 30 December 2022 | 9.17 (-11.14%) | 9.81 | 5.85 - 11.25 | 0.6645 times | Mon 27 December 2021 | 10.32 (280.81%) | 2.81 | 2.72 - 14.17 | 1.2655 times | Thu 31 December 2020 | 2.71 (-19.82%) | 3.54 | 1.66 - 3.76 | 0.2678 times | Tue 31 December 2019 | 3.38 (-40.39%) | 5.39 | 2.16 - 6.00 | 0.6231 times | Mon 31 December 2018 | 5.67 (0%) | 6.39 | 4.50 - 6.70 | 0.0903 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textile 521034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Soma Textile 521034 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomaTextile in short term and the sell signal is strong.
SomaTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomaTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.68 and SomaTextile 521034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 93.68 |
| 12 day DMA | 95.57 |
| 20 day DMA | 98.34 |
| 35 day DMA | 99.39 |
| 50 day DMA | 99.11 |
| 100 day DMA | 101.14 |
| 150 day DMA | 107.26 |
| 200 day DMA | 110.57 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.5 | 94.71 | 95.31 |
| 12 day EMA | 95.7 | 96.54 | 97.09 |
| 20 day EMA | 97.27 | 97.92 | 98.39 |
| 35 day EMA | 98.15 | 98.57 | 98.87 |
| 50 day EMA | 99.03 | 99.35 | 99.59 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.68 | 94.98 | 95.51 |
| 12 day SMA | 95.57 | 96.24 | 96.78 |
| 20 day SMA | 98.34 | 99.31 | 100.14 |
| 35 day SMA | 99.39 | 99.52 | 99.61 |
| 50 day SMA | 99.11 | 99.43 | 99.71 |
| 100 day SMA | 101.14 | 101.26 | 101.38 |
| 150 day SMA | 107.26 | 107.51 | 107.71 |
| 200 day SMA | 110.57 | 110.49 | 110.39 |


