Munafa Stock Market Course + Intraday & FNO calls 
SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521034
- 521034 Experts view
- Tomorrow's Movement 521034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextile
Strong intraday Stock price targets for SomaTextile are 141.5 and 155.4
| Intraday Target 1 | 130.07 |
| Intraday Target 2 | 139.03 |
| Intraday Target 3 | 143.96666666667 |
| Intraday Target 4 | 152.93 |
| Intraday Target 5 | 157.87 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 148.00 (4.34%) | 136.10 | 135.00 - 148.90 | 3.4236 times | Tue 30 December 2025 | 141.85 (5%) | 141.65 | 133.25 - 141.85 | 2.4257 times | Mon 29 December 2025 | 135.10 (4.89%) | 130.00 | 127.00 - 135.20 | 1.9123 times | Fri 26 December 2025 | 128.80 (4.97%) | 128.80 | 128.80 - 128.80 | 0.0907 times | Wed 24 December 2025 | 122.70 (4.96%) | 122.70 | 122.70 - 122.70 | 0.1387 times | Tue 23 December 2025 | 116.90 (4.98%) | 116.90 | 116.90 - 116.90 | 0.0014 times | Mon 22 December 2025 | 111.35 (5%) | 111.35 | 111.35 - 111.35 | 0.2405 times | Fri 19 December 2025 | 106.05 (1.97%) | 106.05 | 106.05 - 106.05 | 0.082 times | Thu 18 December 2025 | 104.00 (1.96%) | 100.50 | 100.50 - 104.00 | 0.7841 times | Wed 17 December 2025 | 102.00 (-1.07%) | 101.30 | 101.30 - 104.65 | 0.9009 times | Tue 16 December 2025 | 103.10 (-1.81%) | 103.05 | 102.90 - 103.20 | 0.5753 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 137.5 and 159.4
| Weekly Target 1 | 119.4 |
| Weekly Target 2 | 133.7 |
| Weekly Target 3 | 141.3 |
| Weekly Target 4 | 155.6 |
| Weekly Target 5 | 163.2 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 148.00 (14.91%) | 130.00 | 127.00 - 148.90 | 0.713 times | Fri 26 December 2025 | 128.80 (21.45%) | 111.35 | 111.35 - 128.80 | 0.0433 times | Fri 19 December 2025 | 106.05 (-0.28%) | 107.00 | 100.50 - 107.00 | 0.2414 times | Fri 12 December 2025 | 106.35 (-6.05%) | 111.55 | 106.35 - 111.55 | 0.3678 times | Fri 05 December 2025 | 113.20 (-7.74%) | 120.25 | 113.20 - 120.25 | 0.1051 times | Fri 28 November 2025 | 122.70 (-9.58%) | 133.50 | 122.70 - 133.50 | 0.0666 times | Fri 21 November 2025 | 135.70 (-3.14%) | 141.10 | 135.70 - 147.10 | 0.9612 times | Fri 14 November 2025 | 140.10 (-5.43%) | 140.75 | 120.75 - 140.75 | 1.5769 times | Fri 07 November 2025 | 148.15 (4.53%) | 148.80 | 148.15 - 164.00 | 2.2425 times | Fri 31 October 2025 | 141.73 (33.97%) | 116.62 | 116.62 - 141.73 | 3.6822 times | Thu 23 October 2025 | 105.79 (15.2%) | 87.50 | 87.50 - 105.79 | 1.1667 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 124.25 and 172.65
| Monthly Target 1 | 84.07 |
| Monthly Target 2 | 116.03 |
| Monthly Target 3 | 132.46666666667 |
| Monthly Target 4 | 164.43 |
| Monthly Target 5 | 180.87 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 0.1728 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 0.5694 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 0.8962 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 0.5952 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 0.422 times | Thu 31 July 2025 | 93.20 (110.53%) | 43.62 | 40.70 - 106.90 | 5.357 times | Mon 30 June 2025 | 44.27 (-1.86%) | 45.02 | 40.82 - 48.81 | 0.4723 times | Fri 30 May 2025 | 45.11 (1.78%) | 45.24 | 40.25 - 50.00 | 0.4138 times | Wed 30 April 2025 | 44.32 (18.16%) | 38.17 | 37.05 - 54.45 | 0.3427 times | Fri 28 March 2025 | 37.51 (-3.82%) | 39.90 | 34.66 - 40.90 | 0.7586 times | Fri 28 February 2025 | 39.00 (-2.86%) | 39.00 | 36.45 - 41.90 | 0.1495 times |
Yearly price and charts SomaTextile
Strong yearly Stock price targets for SomaTextile 521034 are 91.33 and 220.67
| Yearly Target 1 | -13.79 |
| Yearly Target 2 | 67.11 |
| Yearly Target 3 | 115.55333333333 |
| Yearly Target 4 | 196.45 |
| Yearly Target 5 | 244.89 |
Yearly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 148.00 (215.43%) | 45.98 | 34.66 - 164.00 | 1.2952 times | Tue 31 December 2024 | 46.92 (112.4%) | 22.50 | 19.69 - 65.39 | 1.73 times | Fri 29 December 2023 | 22.09 (140.89%) | 9.05 | 8.52 - 49.72 | 2.3475 times | Fri 30 December 2022 | 9.17 (-11.14%) | 9.81 | 5.85 - 11.25 | 0.5997 times | Mon 27 December 2021 | 10.32 (280.81%) | 2.81 | 2.72 - 14.17 | 1.1421 times | Thu 31 December 2020 | 2.71 (-19.82%) | 3.54 | 1.66 - 3.76 | 0.2417 times | Tue 31 December 2019 | 3.38 (-40.39%) | 5.39 | 2.16 - 6.00 | 0.5623 times | Mon 31 December 2018 | 5.67 (0%) | 6.39 | 4.50 - 6.70 | 0.0815 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Soma Textile 521034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Soma Textile 521034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Soma Textile 521034 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Soma Textile 521034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.53
Tomorrow's movement Prediction of Soma Textile 521034 looks bullish. It has broken an important resistance level of 142 with high volumes
Munafa value: 115 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 13 points
Upper Bollinger band is at 142 and lower is at 91, while middle bands are at 104 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomaTextile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomaTextile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomaTextile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomaTextile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomaTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.69 and SomaTextile 521034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 135.29 |
| 12 day DMA | 118.74 |
| 20 day DMA | 115.83 |
| 35 day DMA | 123.34 |
| 50 day DMA | 123.95 |
| 100 day DMA | 101.39 |
| 150 day DMA | 87.35 |
| 200 day DMA | 75.93 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.21 | 130.32 | 124.55 |
| 12 day EMA | 125.74 | 121.69 | 118.03 |
| 20 day EMA | 122.24 | 119.53 | 117.18 |
| 35 day EMA | 119.93 | 118.28 | 116.89 |
| 50 day EMA | 121.58 | 120.5 | 119.63 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.29 | 129.07 | 122.97 |
| 12 day SMA | 118.74 | 115.27 | 112.49 |
| 20 day SMA | 115.83 | 114.45 | 113.49 |
| 35 day SMA | 123.34 | 123.13 | 123.31 |
| 50 day SMA | 123.95 | 122.75 | 121.59 |
| 100 day SMA | 101.39 | 100.82 | 100.33 |
| 150 day SMA | 87.35 | 86.66 | 86.01 |
| 200 day SMA | 75.93 | 75.38 | 74.87 |
Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
