SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521034
- 521034 Experts view
- Tomorrow's Movement 521034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextile
Strong intraday Stock price targets for SomaTextile are 77.13 and 81.38
| Intraday Target 1 | 73.62 |
| Intraday Target 2 | 76.38 |
| Intraday Target 3 | 77.87 |
| Intraday Target 4 | 80.63 |
| Intraday Target 5 | 82.12 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 79.14 (4.7%) | 75.11 | 75.11 - 79.36 | 0.3003 times | Mon 05 October 2026 | 75.59 (-2.31%) | 73.61 | 73.61 - 78.71 | 0.1582 times | Thu 01 October 2026 | 77.38 (-4.47%) | 77.51 | 77.38 - 79.80 | 1.5528 times | Tue 29 September 2026 | 81.00 (1.06%) | 80.15 | 79.03 - 81.00 | 3.4064 times | Mon 28 September 2026 | 80.15 (0.11%) | 79.05 | 79.05 - 81.90 | 0.0596 times | Fri 25 September 2026 | 80.06 (-0.05%) | 80.00 | 78.00 - 81.10 | 0.9756 times | Thu 24 September 2026 | 80.10 (-2.68%) | 83.00 | 80.10 - 83.00 | 0.1802 times | Wed 23 September 2026 | 82.31 (1.62%) | 81.61 | 80.10 - 83.00 | 2.2868 times | Tue 22 September 2026 | 81.00 (0.06%) | 80.95 | 79.96 - 81.70 | 0.2135 times | Mon 21 September 2026 | 80.95 (-0.06%) | 79.01 | 79.01 - 81.99 | 0.8665 times | Fri 18 September 2026 | 81.00 (-2.29%) | 82.70 | 79.65 - 82.70 | 4.9092 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 76.38 and 82.13
| Weekly Target 1 | 71.62 |
| Weekly Target 2 | 75.38 |
| Weekly Target 3 | 77.37 |
| Weekly Target 4 | 81.13 |
| Weekly Target 5 | 83.12 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 79.14 (2.27%) | 73.61 | 73.61 - 79.36 | 0.0639 times | Thu 01 October 2026 | 77.38 (-3.35%) | 79.05 | 77.38 - 81.90 | 0.6998 times | Fri 25 September 2026 | 80.06 (-1.16%) | 79.01 | 78.00 - 83.00 | 0.6306 times | Fri 18 September 2026 | 81.00 (-4.26%) | 82.83 | 79.65 - 83.50 | 0.9936 times | Fri 11 September 2026 | 84.60 (-7.44%) | 91.40 | 81.00 - 91.40 | 0.8747 times | Fri 04 September 2026 | 91.40 (18.7%) | 78.75 | 78.49 - 97.00 | 2.3964 times | Fri 28 August 2026 | 77.00 (-10.39%) | 84.05 | 77.00 - 89.00 | 1.7845 times | Fri 21 August 2026 | 85.93 (-5.71%) | 90.05 | 85.10 - 91.45 | 0.9312 times | Fri 14 August 2026 | 91.13 (-3.67%) | 94.50 | 89.06 - 95.91 | 0.8854 times | Fri 07 August 2026 | 94.60 (-4.44%) | 99.20 | 91.30 - 99.50 | 0.7399 times | Fri 31 July 2026 | 99.00 (-1%) | 101.00 | 94.69 - 101.00 | 0.3165 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 76.38 and 82.57
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 75.23 |
| Monthly Target 3 | 77.516666666667 |
| Monthly Target 4 | 81.42 |
| Monthly Target 5 | 83.71 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 79.14 (-2.3%) | 77.51 | 73.61 - 79.80 | 0.0722 times | Tue 29 September 2026 | 81.00 (0.8%) | 83.73 | 78.00 - 97.00 | 1.3509 times | Mon 31 August 2026 | 80.36 (-18.83%) | 99.20 | 77.00 - 99.50 | 1.1531 times | Fri 31 July 2026 | 99.00 (12.24%) | 88.33 | 88.33 - 119.70 | 1.8581 times | Tue 30 June 2026 | 88.20 (-17.92%) | 118.00 | 88.00 - 118.15 | 1.1105 times | Fri 29 May 2026 | 107.45 (-1.5%) | 107.05 | 95.60 - 126.00 | 0.4662 times | Thu 30 April 2026 | 109.09 (20.14%) | 95.34 | 91.25 - 126.99 | 2.0134 times | Mon 30 March 2026 | 90.80 (-23.5%) | 116.35 | 84.80 - 116.35 | 0.4468 times | Tue 24 February 2026 | 118.70 (4.12%) | 111.75 | 104.00 - 128.00 | 1.2562 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.2725 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 1.387 times |
Yearly price and charts SomaTextile
Strong yearly Stock price targets for SomaTextile 521034 are 40.66 and 112.1
| Yearly Target 1 | 27.83 |
| Yearly Target 2 | 53.48 |
| Yearly Target 3 | 99.266666666667 |
| Yearly Target 4 | 124.92 |
| Yearly Target 5 | 170.71 |
Yearly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 79.14 (-46.53%) | 145.05 | 73.61 - 145.05 | 0.1728 times | Wed 31 December 2025 | 148.00 (215.43%) | 45.98 | 34.66 - 164.00 | 1.4291 times | Tue 31 December 2024 | 46.92 (112.4%) | 22.50 | 19.69 - 65.39 | 1.9089 times | Fri 29 December 2023 | 22.09 (140.89%) | 9.05 | 8.52 - 49.72 | 2.5903 times | Fri 30 December 2022 | 9.17 (-11.14%) | 9.81 | 5.85 - 11.25 | 0.6617 times | Mon 27 December 2021 | 10.32 (280.81%) | 2.81 | 2.72 - 14.17 | 1.2602 times | Thu 31 December 2020 | 2.71 (-19.82%) | 3.54 | 1.66 - 3.76 | 0.2667 times | Tue 31 December 2019 | 3.38 (-40.39%) | 5.39 | 2.16 - 6.00 | 0.6204 times | Mon 31 December 2018 | 5.67 (0%) | 6.39 | 4.50 - 6.70 | 0.0899 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textile 521034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Soma Textile 521034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SomaTextile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomaTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomaTextile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomaTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.48 and SomaTextile 521034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 78.65 |
| 12 day DMA | 80.13 |
| 20 day DMA | 81.99 |
| 35 day DMA | 83.83 |
| 50 day DMA | 87.61 |
| 100 day DMA | 94.65 |
| 150 day DMA | 98.39 |
| 200 day DMA | 103.41 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.57 | 78.28 | 79.62 |
| 12 day EMA | 80.01 | 80.17 | 81 |
| 20 day EMA | 81.59 | 81.85 | 82.51 |
| 35 day EMA | 84.94 | 85.28 | 85.85 |
| 50 day EMA | 88.07 | 88.43 | 88.95 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.65 | 78.84 | 79.74 |
| 12 day SMA | 80.13 | 80.23 | 80.74 |
| 20 day SMA | 81.99 | 82.69 | 83.33 |
| 35 day SMA | 83.83 | 84.17 | 84.68 |
| 50 day SMA | 87.61 | 88.08 | 88.63 |
| 100 day SMA | 94.65 | 95.03 | 95.47 |
| 150 day SMA | 98.39 | 98.6 | 98.79 |
| 200 day SMA | 103.41 | 103.59 | 103.8 |


