ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomaTextile

Strong intraday Stock price targets for SomaTextile are 90.57 and 92.98

Intraday Target 188.79
Intraday Target 289.93
Intraday Target 391.196666666667
Intraday Target 492.34
Intraday Target 593.61

Daily price and volume Soma Textile

Date Closing Open Range Volume
Thu 13 August 2026 91.08 (-2.59%) 91.04 90.05 - 92.46 1.595 times
Tue 11 August 2026 93.50 (-0.74%) 94.30 92.52 - 94.70 0.5683 times
Mon 10 August 2026 94.20 (-0.42%) 94.50 94.00 - 95.91 2.2998 times
Fri 07 August 2026 94.60 (-0.42%) 95.21 94.60 - 96.00 0.1029 times
Thu 06 August 2026 95.00 (-2.65%) 97.98 95.00 - 98.50 1.6361 times
Wed 05 August 2026 97.59 (1.51%) 96.03 95.53 - 98.41 0.3432 times
Tue 04 August 2026 96.14 (0.35%) 91.30 91.30 - 98.44 0.7023 times
Mon 03 August 2026 95.80 (-3.23%) 99.20 94.05 - 99.50 1.8924 times
Fri 31 July 2026 99.00 (1.36%) 100.11 96.00 - 100.11 0.1966 times
Thu 30 July 2026 97.67 (1.09%) 94.69 94.69 - 99.60 0.6633 times
Wed 29 July 2026 96.62 (1.01%) 98.99 96.62 - 98.99 0.0945 times

 Daily chart SomaTextile

Weekly price and charts SomaTextile

Strong weekly Stock price targets for SomaTextile 521034 are 87.64 and 93.5

Weekly Target 186.49
Weekly Target 288.78
Weekly Target 392.346666666667
Weekly Target 494.64
Weekly Target 598.21

Weekly price and volumes for Soma Textile

Date Closing Open Range Volume
Thu 13 August 2026 91.08 (-3.72%) 94.50 90.05 - 95.91 0.6516 times
Fri 07 August 2026 94.60 (-4.44%) 99.20 91.30 - 99.50 0.6828 times
Fri 31 July 2026 99.00 (-1%) 101.00 94.69 - 101.00 0.2921 times
Fri 24 July 2026 100.00 (-5.24%) 105.04 100.00 - 107.26 0.2319 times
Fri 17 July 2026 105.53 (-8.71%) 119.70 104.75 - 119.70 1.5812 times
Fri 10 July 2026 115.60 (26.84%) 104.94 93.50 - 118.41 4.3731 times
Fri 03 July 2026 91.14 (-5.75%) 95.00 88.00 - 95.00 0.3334 times
Thu 25 June 2026 96.70 (0.16%) 105.90 93.45 - 105.90 0.166 times
Fri 19 June 2026 96.55 (1.69%) 100.00 93.90 - 106.90 0.5205 times
Fri 12 June 2026 94.95 (-8.17%) 103.25 91.00 - 103.70 1.1672 times
Fri 05 June 2026 103.40 (-3.77%) 118.00 101.00 - 118.15 1.968 times

 weekly chart SomaTextile

Monthly price and charts SomaTextile

Strong monthly Stock price targets for SomaTextile 521034 are 85.84 and 95.29

Monthly Target 184.09
Monthly Target 287.59
Monthly Target 393.543333333333
Monthly Target 497.04
Monthly Target 5102.99

Monthly price and volumes Soma Textile

Date Closing Open Range Volume
Thu 13 August 2026 91.08 (-8%) 99.20 90.05 - 99.50 0.2708 times
Fri 31 July 2026 99.00 (12.24%) 88.33 88.33 - 119.70 1.3508 times
Tue 30 June 2026 88.20 (-17.92%) 118.00 88.00 - 118.15 0.8073 times
Fri 29 May 2026 107.45 (-1.5%) 107.05 95.60 - 126.00 0.3389 times
Thu 30 April 2026 109.09 (20.14%) 95.34 91.25 - 126.99 1.4638 times
Mon 30 March 2026 90.80 (-23.5%) 116.35 84.80 - 116.35 0.3248 times
Tue 24 February 2026 118.70 (4.12%) 111.75 104.00 - 128.00 0.9133 times
Fri 30 January 2026 114.00 (-22.97%) 145.05 113.40 - 145.05 0.1981 times
Wed 31 December 2025 148.00 (20.62%) 120.25 100.50 - 148.90 1.0084 times
Fri 28 November 2025 122.70 (-13.43%) 148.80 120.75 - 164.00 3.3237 times
Fri 31 October 2025 141.73 (95.79%) 74.74 67.10 - 141.73 5.2307 times

 monthly chart SomaTextile

Yearly price and charts SomaTextile

Strong yearly Stock price targets for SomaTextile 521034 are 57.82 and 118.07

Yearly Target 146.73
Yearly Target 268.9
Yearly Target 3106.97666666667
Yearly Target 4129.15
Yearly Target 5167.23

Yearly price and volumes Soma Textile

Date Closing Open Range Volume
Thu 13 August 2026 91.08 (-38.46%) 145.05 84.80 - 145.05 0.1353 times
Wed 31 December 2025 148.00 (215.43%) 45.98 34.66 - 164.00 1.4351 times
Tue 31 December 2024 46.92 (112.4%) 22.50 19.69 - 65.39 1.917 times
Fri 29 December 2023 22.09 (140.89%) 9.05 8.52 - 49.72 2.6013 times
Fri 30 December 2022 9.17 (-11.14%) 9.81 5.85 - 11.25 0.6645 times
Mon 27 December 2021 10.32 (280.81%) 2.81 2.72 - 14.17 1.2655 times
Thu 31 December 2020 2.71 (-19.82%) 3.54 1.66 - 3.76 0.2678 times
Tue 31 December 2019 3.38 (-40.39%) 5.39 2.16 - 6.00 0.6231 times
Mon 31 December 2018 5.67 (0%) 6.39 4.50 - 6.70 0.0903 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of SomaTextile

Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Soma Textile 521034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Soma Textile 521034 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomaTextile (521034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomaTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomaTextile in short term and the sell signal is strong.

SomaTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomaTextile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomaTextile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.68 and SomaTextile 521034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.

SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soma Textile 521034

DMA (daily moving average) of Soma Textile 521034

DMA period DMA value
5 day DMA 93.68
12 day DMA 95.57
20 day DMA 98.34
35 day DMA 99.39
50 day DMA 99.11
100 day DMA 101.14
150 day DMA 107.26
200 day DMA 110.57

EMA (exponential moving average) of Soma Textile 521034

EMA period EMA current EMA prev EMA prev2
5 day EMA93.594.7195.31
12 day EMA95.796.5497.09
20 day EMA97.2797.9298.39
35 day EMA98.1598.5798.87
50 day EMA99.0399.3599.59

SMA (simple moving average) of Soma Textile 521034

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6894.9895.51
12 day SMA95.5796.2496.78
20 day SMA98.3499.31100.14
35 day SMA99.3999.5299.61
50 day SMA99.1199.4399.71
100 day SMA101.14101.26101.38
150 day SMA107.26107.51107.71
200 day SMA110.57110.49110.39

Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top