SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521034
- 521034 Experts view
- Tomorrow's Movement 521034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextile
Strong intraday Stock price targets for SomaTextile are 99.55 and 100.65
| Intraday Target 1 | 98.63 |
| Intraday Target 2 | 99.37 |
| Intraday Target 3 | 99.733333333333 |
| Intraday Target 4 | 100.47 |
| Intraday Target 5 | 100.83 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.10 (4.99%) | 99.90 | 99.00 - 100.10 | 1.3468 times | Wed 01 April 2026 | 95.34 (5%) | 95.34 | 95.34 - 95.34 | 0.3062 times | Mon 30 March 2026 | 90.80 (4.97%) | 84.80 | 84.80 - 90.80 | 2.9022 times | Fri 27 March 2026 | 86.50 (-1.98%) | 88.25 | 86.50 - 88.25 | 0.2835 times | Wed 25 March 2026 | 88.25 (-2%) | 89.85 | 88.25 - 89.85 | 0.1211 times | Tue 24 March 2026 | 90.05 (-1.85%) | 91.00 | 89.95 - 91.00 | 0.7544 times | Mon 23 March 2026 | 91.75 (-1.92%) | 91.70 | 91.70 - 91.75 | 2.4273 times | Fri 20 March 2026 | 93.55 (-1.99%) | 94.00 | 93.55 - 94.00 | 1.193 times | Thu 19 March 2026 | 95.45 (-1.95%) | 95.45 | 95.45 - 95.45 | 0.0567 times | Wed 18 March 2026 | 97.35 (-1.96%) | 99.00 | 97.35 - 99.00 | 0.6088 times | Tue 17 March 2026 | 99.30 (-1.93%) | 99.25 | 99.25 - 99.30 | 0.0944 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 92.45 and 107.75
| Weekly Target 1 | 79.7 |
| Weekly Target 2 | 89.9 |
| Weekly Target 3 | 95 |
| Weekly Target 4 | 105.2 |
| Weekly Target 5 | 110.3 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.10 (15.72%) | 84.80 | 84.80 - 100.10 | 0.9351 times | Fri 27 March 2026 | 86.50 (-7.54%) | 91.70 | 86.50 - 91.75 | 0.7362 times | Fri 20 March 2026 | 93.55 (-9.44%) | 101.25 | 93.55 - 101.25 | 0.4617 times | Fri 13 March 2026 | 103.30 (-5.79%) | 107.50 | 103.25 - 107.50 | 0.4974 times | Fri 06 March 2026 | 109.65 (-7.62%) | 116.35 | 109.60 - 116.35 | 0.1391 times | Tue 24 February 2026 | 118.70 (-3.93%) | 122.55 | 118.70 - 122.55 | 0.0498 times | Fri 20 February 2026 | 123.55 (17.22%) | 109.40 | 109.40 - 128.00 | 4.3451 times | Fri 13 February 2026 | 105.40 (-5.72%) | 111.25 | 104.00 - 119.25 | 1.5201 times | Fri 06 February 2026 | 111.80 (-1.93%) | 111.75 | 110.70 - 115.15 | 0.9175 times | Fri 30 January 2026 | 114.00 (0.44%) | 115.75 | 113.40 - 120.40 | 0.3982 times | Fri 23 January 2026 | 113.50 (-8.06%) | 121.00 | 113.50 - 121.00 | 0.204 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 97.72 and 102.48
| Monthly Target 1 | 93.75 |
| Monthly Target 2 | 96.93 |
| Monthly Target 3 | 98.513333333333 |
| Monthly Target 4 | 101.69 |
| Monthly Target 5 | 103.27 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.10 (10.24%) | 95.34 | 95.34 - 100.10 | 0.0094 times | Mon 30 March 2026 | 90.80 (-23.5%) | 116.35 | 84.80 - 116.35 | 0.0673 times | Tue 24 February 2026 | 118.70 (4.12%) | 111.75 | 104.00 - 128.00 | 0.1893 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.0411 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 0.209 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 0.6889 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 1.0841 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 0.72 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 0.5105 times | Thu 31 July 2025 | 93.20 (110.53%) | 43.62 | 40.70 - 106.90 | 6.4804 times | Mon 30 June 2025 | 44.27 (-1.86%) | 45.02 | 40.82 - 48.81 | 0.5714 times |
Yearly price and charts SomaTextile
Strong yearly Stock price targets for SomaTextile 521034 are 62.33 and 122.58
| Yearly Target 1 | 49.73 |
| Yearly Target 2 | 74.92 |
| Yearly Target 3 | 109.98333333333 |
| Yearly Target 4 | 135.17 |
| Yearly Target 5 | 170.23 |
Yearly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.10 (-32.36%) | 145.05 | 84.80 - 145.05 | 0.0358 times | Wed 31 December 2025 | 148.00 (215.43%) | 45.98 | 34.66 - 164.00 | 1.4513 times | Tue 31 December 2024 | 46.92 (112.4%) | 22.50 | 19.69 - 65.39 | 1.9386 times | Fri 29 December 2023 | 22.09 (140.89%) | 9.05 | 8.52 - 49.72 | 2.6305 times | Fri 30 December 2022 | 9.17 (-11.14%) | 9.81 | 5.85 - 11.25 | 0.672 times | Mon 27 December 2021 | 10.32 (280.81%) | 2.81 | 2.72 - 14.17 | 1.2797 times | Thu 31 December 2020 | 2.71 (-19.82%) | 3.54 | 1.66 - 3.76 | 0.2708 times | Tue 31 December 2019 | 3.38 (-40.39%) | 5.39 | 2.16 - 6.00 | 0.6301 times | Mon 31 December 2018 | 5.67 (0%) | 6.39 | 4.50 - 6.70 | 0.0913 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Soma Textile 521034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Soma Textile 521034 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Soma Textile 521034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.13
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 8 points
Upper Bollinger band is at 116 and lower is at 84, while middle bands are at 92 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomaTextile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomaTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomaTextile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomaTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.97 and SomaTextile 521034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 92.2 |
| 12 day DMA | 94.14 |
| 20 day DMA | 99.71 |
| 35 day DMA | 106.59 |
| 50 day DMA | 109.47 |
| 100 day DMA | 118.88 |
| 150 day DMA | 107.14 |
| 200 day DMA | 96.91 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.69 | 91.99 | 90.31 |
| 12 day EMA | 95.83 | 95.05 | 95 |
| 20 day EMA | 99.2 | 99.1 | 99.5 |
| 35 day EMA | 104.02 | 104.25 | 104.77 |
| 50 day EMA | 109.37 | 109.75 | 110.34 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.2 | 90.19 | 89.47 |
| 12 day SMA | 94.14 | 94.41 | 95.25 |
| 20 day SMA | 99.71 | 100.52 | 101.69 |
| 35 day SMA | 106.59 | 107.01 | 107.51 |
| 50 day SMA | 109.47 | 109.94 | 110.55 |
| 100 day SMA | 118.88 | 119.23 | 119.56 |
| 150 day SMA | 107.14 | 107 | 106.89 |
| 200 day SMA | 96.91 | 96.62 | 96.36 |


