Munafa Stock Market Course + Intraday & FNO calls 
SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521034
- 521034 Experts view
- Tomorrow's Movement 521034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextile
Strong intraday Stock price targets for SomaTextile are 121.15 and 121.15
| Intraday Target 1 | 121.15 |
| Intraday Target 2 | 121.15 |
| Intraday Target 3 | 121.15 |
| Intraday Target 4 | 121.15 |
| Intraday Target 5 | 121.15 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 121.15 (-1.98%) | 121.15 | 121.15 - 121.15 | 0.0014 times | Tue 13 January 2026 | 123.60 (-1.98%) | 123.60 | 123.60 - 123.60 | 0.8185 times | Mon 12 January 2026 | 126.10 (-1.98%) | 126.10 | 126.10 - 126.10 | 0.3939 times | Fri 09 January 2026 | 128.65 (-1.98%) | 128.65 | 128.65 - 128.65 | 3.6776 times | Thu 08 January 2026 | 131.25 (-1.98%) | 131.25 | 131.25 - 131.25 | 0.0835 times | Wed 07 January 2026 | 133.90 (-1.98%) | 136.60 | 133.90 - 136.60 | 3.6192 times | Tue 06 January 2026 | 136.60 (-1.97%) | 136.60 | 136.60 - 136.60 | 0.1392 times | Mon 05 January 2026 | 139.35 (-1.97%) | 139.35 | 139.35 - 139.35 | 0.0111 times | Fri 02 January 2026 | 142.15 (-2%) | 142.15 | 142.15 - 142.15 | 0.87 times | Thu 01 January 2026 | 145.05 (-1.99%) | 145.05 | 145.05 - 145.05 | 0.3856 times | Wed 31 December 2025 | 148.00 (4.34%) | 136.10 | 135.00 - 148.90 | 24.1161 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 118.68 and 123.63
| Weekly Target 1 | 117.85 |
| Weekly Target 2 | 119.5 |
| Weekly Target 3 | 122.8 |
| Weekly Target 4 | 124.45 |
| Weekly Target 5 | 127.75 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 121.15 (-5.83%) | 126.10 | 121.15 - 126.10 | 0.0376 times | Fri 09 January 2026 | 128.65 (-9.5%) | 139.35 | 128.65 - 139.35 | 0.2335 times | Fri 02 January 2026 | 142.15 (10.36%) | 130.00 | 127.00 - 148.90 | 1.7342 times | Fri 26 December 2025 | 128.80 (21.45%) | 111.35 | 111.35 - 128.80 | 0.1029 times | Fri 19 December 2025 | 106.05 (-0.28%) | 107.00 | 100.50 - 107.00 | 0.574 times | Fri 12 December 2025 | 106.35 (-6.05%) | 111.55 | 106.35 - 111.55 | 0.8746 times | Fri 05 December 2025 | 113.20 (-7.74%) | 120.25 | 113.20 - 120.25 | 0.2499 times | Fri 28 November 2025 | 122.70 (-9.58%) | 133.50 | 122.70 - 133.50 | 0.1584 times | Fri 21 November 2025 | 135.70 (-3.14%) | 141.10 | 135.70 - 147.10 | 2.2854 times | Fri 14 November 2025 | 140.10 (-5.43%) | 140.75 | 120.75 - 140.75 | 3.7494 times | Fri 07 November 2025 | 148.15 (4.53%) | 148.80 | 148.15 - 164.00 | 5.3322 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 109.2 and 133.1
| Monthly Target 1 | 105.22 |
| Monthly Target 2 | 113.18 |
| Monthly Target 3 | 129.11666666667 |
| Monthly Target 4 | 137.08 |
| Monthly Target 5 | 153.02 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 121.15 (-18.14%) | 145.05 | 121.15 - 145.05 | 0.0165 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 0.1866 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 0.6152 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 0.9681 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 0.643 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 0.4559 times | Thu 31 July 2025 | 93.20 (110.53%) | 43.62 | 40.70 - 106.90 | 5.7871 times | Mon 30 June 2025 | 44.27 (-1.86%) | 45.02 | 40.82 - 48.81 | 0.5103 times | Fri 30 May 2025 | 45.11 (1.78%) | 45.24 | 40.25 - 50.00 | 0.4471 times | Wed 30 April 2025 | 44.32 (18.16%) | 38.17 | 37.05 - 54.45 | 0.3702 times | Fri 28 March 2025 | 37.51 (-3.82%) | 39.90 | 34.66 - 40.90 | 0.8195 times |
Yearly price and charts SomaTextile
Strong yearly Stock price targets for SomaTextile 521034 are 109.2 and 133.1
| Yearly Target 1 | 105.22 |
| Yearly Target 2 | 113.18 |
| Yearly Target 3 | 129.11666666667 |
| Yearly Target 4 | 137.08 |
| Yearly Target 5 | 153.02 |
Yearly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 121.15 (-18.14%) | 145.05 | 121.15 - 145.05 | 0.0022 times | Wed 31 December 2025 | 148.00 (215.43%) | 45.98 | 34.66 - 164.00 | 1.4567 times | Tue 31 December 2024 | 46.92 (112.4%) | 22.50 | 19.69 - 65.39 | 1.9458 times | Fri 29 December 2023 | 22.09 (140.89%) | 9.05 | 8.52 - 49.72 | 2.6403 times | Fri 30 December 2022 | 9.17 (-11.14%) | 9.81 | 5.85 - 11.25 | 0.6745 times | Mon 27 December 2021 | 10.32 (280.81%) | 2.81 | 2.72 - 14.17 | 1.2845 times | Thu 31 December 2020 | 2.71 (-19.82%) | 3.54 | 1.66 - 3.76 | 0.2718 times | Tue 31 December 2019 | 3.38 (-40.39%) | 5.39 | 2.16 - 6.00 | 0.6324 times | Mon 31 December 2018 | 5.67 (0%) | 6.39 | 4.50 - 6.70 | 0.0917 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textile 521034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Soma Textile 521034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.3
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 14 points
Upper Bollinger band is at 155 and lower is at 101, while middle bands are at 114 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomaTextile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SomaTextile in short term but the sell signal is initial and weak.
SomaTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomaTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.99 and SomaTextile 521034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 126.15 |
| 12 day DMA | 134.8 |
| 20 day DMA | 127.23 |
| 35 day DMA | 122.02 |
| 50 day DMA | 127.89 |
| 100 day DMA | 106.38 |
| 150 day DMA | 93.25 |
| 200 day DMA | 80.62 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.94 | 128.34 | 130.71 |
| 12 day EMA | 128.65 | 130.01 | 131.17 |
| 20 day EMA | 127.82 | 128.52 | 129.04 |
| 35 day EMA | 128.73 | 129.18 | 129.51 |
| 50 day EMA | 127.75 | 128.02 | 128.2 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.15 | 128.7 | 131.3 |
| 12 day SMA | 134.8 | 135.97 | 136.4 |
| 20 day SMA | 127.23 | 126.33 | 125.4 |
| 35 day SMA | 122.02 | 122.36 | 122.7 |
| 50 day SMA | 127.89 | 128.3 | 128.53 |
| 100 day SMA | 106.38 | 105.98 | 105.54 |
| 150 day SMA | 93.25 | 92.72 | 92.18 |
| 200 day SMA | 80.62 | 80.2 | 79.77 |
Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
