ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomaTextile

Strong intraday Stock price targets for SomaTextile are 99.55 and 100.65

Intraday Target 198.63
Intraday Target 299.37
Intraday Target 399.733333333333
Intraday Target 4100.47
Intraday Target 5100.83

Daily price and volume Soma Textile

Date Closing Open Range Volume
Thu 02 April 2026 100.10 (4.99%) 99.90 99.00 - 100.10 1.3468 times
Wed 01 April 2026 95.34 (5%) 95.34 95.34 - 95.34 0.3062 times
Mon 30 March 2026 90.80 (4.97%) 84.80 84.80 - 90.80 2.9022 times
Fri 27 March 2026 86.50 (-1.98%) 88.25 86.50 - 88.25 0.2835 times
Wed 25 March 2026 88.25 (-2%) 89.85 88.25 - 89.85 0.1211 times
Tue 24 March 2026 90.05 (-1.85%) 91.00 89.95 - 91.00 0.7544 times
Mon 23 March 2026 91.75 (-1.92%) 91.70 91.70 - 91.75 2.4273 times
Fri 20 March 2026 93.55 (-1.99%) 94.00 93.55 - 94.00 1.193 times
Thu 19 March 2026 95.45 (-1.95%) 95.45 95.45 - 95.45 0.0567 times
Wed 18 March 2026 97.35 (-1.96%) 99.00 97.35 - 99.00 0.6088 times
Tue 17 March 2026 99.30 (-1.93%) 99.25 99.25 - 99.30 0.0944 times

 Daily chart SomaTextile

Weekly price and charts SomaTextile

Strong weekly Stock price targets for SomaTextile 521034 are 92.45 and 107.75

Weekly Target 179.7
Weekly Target 289.9
Weekly Target 395
Weekly Target 4105.2
Weekly Target 5110.3

Weekly price and volumes for Soma Textile

Date Closing Open Range Volume
Thu 02 April 2026 100.10 (15.72%) 84.80 84.80 - 100.10 0.9351 times
Fri 27 March 2026 86.50 (-7.54%) 91.70 86.50 - 91.75 0.7362 times
Fri 20 March 2026 93.55 (-9.44%) 101.25 93.55 - 101.25 0.4617 times
Fri 13 March 2026 103.30 (-5.79%) 107.50 103.25 - 107.50 0.4974 times
Fri 06 March 2026 109.65 (-7.62%) 116.35 109.60 - 116.35 0.1391 times
Tue 24 February 2026 118.70 (-3.93%) 122.55 118.70 - 122.55 0.0498 times
Fri 20 February 2026 123.55 (17.22%) 109.40 109.40 - 128.00 4.3451 times
Fri 13 February 2026 105.40 (-5.72%) 111.25 104.00 - 119.25 1.5201 times
Fri 06 February 2026 111.80 (-1.93%) 111.75 110.70 - 115.15 0.9175 times
Fri 30 January 2026 114.00 (0.44%) 115.75 113.40 - 120.40 0.3982 times
Fri 23 January 2026 113.50 (-8.06%) 121.00 113.50 - 121.00 0.204 times

 weekly chart SomaTextile

Monthly price and charts SomaTextile

Strong monthly Stock price targets for SomaTextile 521034 are 97.72 and 102.48

Monthly Target 193.75
Monthly Target 296.93
Monthly Target 398.513333333333
Monthly Target 4101.69
Monthly Target 5103.27

Monthly price and volumes Soma Textile

Date Closing Open Range Volume
Thu 02 April 2026 100.10 (10.24%) 95.34 95.34 - 100.10 0.0094 times
Mon 30 March 2026 90.80 (-23.5%) 116.35 84.80 - 116.35 0.0673 times
Tue 24 February 2026 118.70 (4.12%) 111.75 104.00 - 128.00 0.1893 times
Fri 30 January 2026 114.00 (-22.97%) 145.05 113.40 - 145.05 0.0411 times
Wed 31 December 2025 148.00 (20.62%) 120.25 100.50 - 148.90 0.209 times
Fri 28 November 2025 122.70 (-13.43%) 148.80 120.75 - 164.00 0.6889 times
Fri 31 October 2025 141.73 (95.79%) 74.74 67.10 - 141.73 1.0841 times
Tue 30 September 2025 72.39 (-13.86%) 80.00 62.49 - 90.00 0.72 times
Fri 29 August 2025 84.04 (-9.83%) 91.34 76.20 - 91.34 0.5105 times
Thu 31 July 2025 93.20 (110.53%) 43.62 40.70 - 106.90 6.4804 times
Mon 30 June 2025 44.27 (-1.86%) 45.02 40.82 - 48.81 0.5714 times

 monthly chart SomaTextile

Yearly price and charts SomaTextile

Strong yearly Stock price targets for SomaTextile 521034 are 62.33 and 122.58

Yearly Target 149.73
Yearly Target 274.92
Yearly Target 3109.98333333333
Yearly Target 4135.17
Yearly Target 5170.23

Yearly price and volumes Soma Textile

Date Closing Open Range Volume
Thu 02 April 2026 100.10 (-32.36%) 145.05 84.80 - 145.05 0.0358 times
Wed 31 December 2025 148.00 (215.43%) 45.98 34.66 - 164.00 1.4513 times
Tue 31 December 2024 46.92 (112.4%) 22.50 19.69 - 65.39 1.9386 times
Fri 29 December 2023 22.09 (140.89%) 9.05 8.52 - 49.72 2.6305 times
Fri 30 December 2022 9.17 (-11.14%) 9.81 5.85 - 11.25 0.672 times
Mon 27 December 2021 10.32 (280.81%) 2.81 2.72 - 14.17 1.2797 times
Thu 31 December 2020 2.71 (-19.82%) 3.54 1.66 - 3.76 0.2708 times
Tue 31 December 2019 3.38 (-40.39%) 5.39 2.16 - 6.00 0.6301 times
Mon 31 December 2018 5.67 (0%) 6.39 4.50 - 6.70 0.0913 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SomaTextile

Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Soma Textile 521034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Soma Textile 521034 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Soma Textile 521034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.13

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 100 and price is deviating by 8 points

Upper Bollinger band is at 116 and lower is at 84, while middle bands are at 92 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SomaTextile (521034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomaTextile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SomaTextile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomaTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomaTextile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomaTextile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.97 and SomaTextile 521034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.

SomaTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soma Textile 521034

DMA (daily moving average) of Soma Textile 521034

DMA period DMA value
5 day DMA 92.2
12 day DMA 94.14
20 day DMA 99.71
35 day DMA 106.59
50 day DMA 109.47
100 day DMA 118.88
150 day DMA 107.14
200 day DMA 96.91

EMA (exponential moving average) of Soma Textile 521034

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6991.9990.31
12 day EMA95.8395.0595
20 day EMA99.299.199.5
35 day EMA104.02104.25104.77
50 day EMA109.37109.75110.34

SMA (simple moving average) of Soma Textile 521034

SMA period SMA current SMA prev SMA prev2
5 day SMA92.290.1989.47
12 day SMA94.1494.4195.25
20 day SMA99.71100.52101.69
35 day SMA106.59107.01107.51
50 day SMA109.47109.94110.55
100 day SMA118.88119.23119.56
150 day SMA107.14107106.89
200 day SMA96.9196.6296.36

Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top