SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521034
- 521034 Experts view
- Tomorrow's Movement 521034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextile
Strong intraday Stock price targets for SomaTextile are 122.7 and 122.7
| Intraday Target 1 | 122.7 |
| Intraday Target 2 | 122.7 |
| Intraday Target 3 | 122.7 |
| Intraday Target 4 | 122.7 |
| Intraday Target 5 | 122.7 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 122.70 (4.96%) | 122.70 | 122.70 - 122.70 | 0.373 times | Tue 23 December 2025 | 116.90 (4.98%) | 116.90 | 116.90 - 116.90 | 0.0037 times | Mon 22 December 2025 | 111.35 (5%) | 111.35 | 111.35 - 111.35 | 0.6467 times | Fri 19 December 2025 | 106.05 (1.97%) | 106.05 | 106.05 - 106.05 | 0.2205 times | Thu 18 December 2025 | 104.00 (1.96%) | 100.50 | 100.50 - 104.00 | 2.1084 times | Wed 17 December 2025 | 102.00 (-1.07%) | 101.30 | 101.30 - 104.65 | 2.4224 times | Tue 16 December 2025 | 103.10 (-1.81%) | 103.05 | 102.90 - 103.20 | 1.5468 times | Mon 15 December 2025 | 105.00 (-1.27%) | 107.00 | 104.25 - 107.00 | 0.7689 times | Fri 12 December 2025 | 106.35 (-1.98%) | 106.35 | 106.35 - 107.95 | 0.0871 times | Thu 11 December 2025 | 108.50 (-1.99%) | 109.10 | 108.50 - 109.10 | 1.8225 times | Wed 10 December 2025 | 110.70 (1.79%) | 107.40 | 107.40 - 110.70 | 3.5648 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 117.03 and 128.38
| Weekly Target 1 | 107.57 |
| Weekly Target 2 | 115.13 |
| Weekly Target 3 | 118.91666666667 |
| Weekly Target 4 | 126.48 |
| Weekly Target 5 | 130.27 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 122.70 (15.7%) | 111.35 | 111.35 - 122.70 | 0.0335 times | Fri 19 December 2025 | 106.05 (-0.28%) | 107.00 | 100.50 - 107.00 | 0.2311 times | Fri 12 December 2025 | 106.35 (-6.05%) | 111.55 | 106.35 - 111.55 | 0.3521 times | Fri 05 December 2025 | 113.20 (-7.74%) | 120.25 | 113.20 - 120.25 | 0.1006 times | Fri 28 November 2025 | 122.70 (-9.58%) | 133.50 | 122.70 - 133.50 | 0.0638 times | Fri 21 November 2025 | 135.70 (-3.14%) | 141.10 | 135.70 - 147.10 | 0.9202 times | Fri 14 November 2025 | 140.10 (-5.43%) | 140.75 | 120.75 - 140.75 | 1.5096 times | Fri 07 November 2025 | 148.15 (4.53%) | 148.80 | 148.15 - 164.00 | 2.1469 times | Fri 31 October 2025 | 141.73 (33.97%) | 116.62 | 116.62 - 141.73 | 3.5252 times | Thu 23 October 2025 | 105.79 (15.2%) | 87.50 | 87.50 - 105.79 | 1.1169 times | Fri 17 October 2025 | 91.83 (20.65%) | 79.91 | 79.00 - 96.60 | 1.7507 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 111.6 and 133.8
| Monthly Target 1 | 93.1 |
| Monthly Target 2 | 107.9 |
| Monthly Target 3 | 115.3 |
| Monthly Target 4 | 130.1 |
| Monthly Target 5 | 137.5 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 122.70 (0%) | 120.25 | 100.50 - 122.70 | 0.0888 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 0.5743 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 0.9038 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 0.6003 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 0.4256 times | Thu 31 July 2025 | 93.20 (110.53%) | 43.62 | 40.70 - 106.90 | 5.4028 times | Mon 30 June 2025 | 44.27 (-1.86%) | 45.02 | 40.82 - 48.81 | 0.4764 times | Fri 30 May 2025 | 45.11 (1.78%) | 45.24 | 40.25 - 50.00 | 0.4174 times | Wed 30 April 2025 | 44.32 (18.16%) | 38.17 | 37.05 - 54.45 | 0.3456 times | Fri 28 March 2025 | 37.51 (-3.82%) | 39.90 | 34.66 - 40.90 | 0.765 times | Fri 28 February 2025 | 39.00 (-2.86%) | 39.00 | 36.45 - 41.90 | 0.1508 times |
Yearly price and charts SomaTextile
Strong yearly Stock price targets for SomaTextile 521034 are 78.68 and 208.02
| Yearly Target 1 | -22.22 |
| Yearly Target 2 | 50.24 |
| Yearly Target 3 | 107.12 |
| Yearly Target 4 | 179.58 |
| Yearly Target 5 | 236.46 |
Yearly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 122.70 (161.51%) | 45.98 | 34.66 - 164.00 | 1.2862 times | Tue 31 December 2024 | 46.92 (112.4%) | 22.50 | 19.69 - 65.39 | 1.7323 times | Fri 29 December 2023 | 22.09 (140.89%) | 9.05 | 8.52 - 49.72 | 2.3507 times | Fri 30 December 2022 | 9.17 (-11.14%) | 9.81 | 5.85 - 11.25 | 0.6005 times | Mon 27 December 2021 | 10.32 (280.81%) | 2.81 | 2.72 - 14.17 | 1.1436 times | Thu 31 December 2020 | 2.71 (-19.82%) | 3.54 | 1.66 - 3.76 | 0.242 times | Tue 31 December 2019 | 3.38 (-40.39%) | 5.39 | 2.16 - 6.00 | 0.563 times | Mon 31 December 2018 | 5.67 (0%) | 6.39 | 4.50 - 6.70 | 0.0816 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Soma Textile 521034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Soma Textile 521034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.53
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 98, while middle bands are at 106 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomaTextile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomaTextile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomaTextile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomaTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.52 and SomaTextile 521034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 112.2 |
| 12 day DMA | 108.78 |
| 20 day DMA | 112.94 |
| 35 day DMA | 124.69 |
| 50 day DMA | 119.43 |
| 100 day DMA | 99.62 |
| 150 day DMA | 84.86 |
| 200 day DMA | 73.95 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.51 | 110.42 | 107.18 |
| 12 day EMA | 112.42 | 110.55 | 109.39 |
| 20 day EMA | 113.91 | 112.98 | 112.57 |
| 35 day EMA | 113.29 | 112.74 | 112.49 |
| 50 day EMA | 114.9 | 114.58 | 114.49 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.2 | 108.06 | 105.3 |
| 12 day SMA | 108.78 | 107.8 | 107.5 |
| 20 day SMA | 112.94 | 113.32 | 114.13 |
| 35 day SMA | 124.69 | 125.43 | 126.14 |
| 50 day SMA | 119.43 | 118.43 | 117.47 |
| 100 day SMA | 99.62 | 99.38 | 99.22 |
| 150 day SMA | 84.86 | 84.34 | 83.87 |
| 200 day SMA | 73.95 | 73.53 | 73.15 |


