SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521034
- 521034 Experts view
- Tomorrow's Movement 521034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextile
Strong intraday Stock price targets for SomaTextile are 90.03 and 93.73
| Intraday Target 1 | 87.22 |
| Intraday Target 2 | 89.13 |
| Intraday Target 3 | 90.916666666667 |
| Intraday Target 4 | 92.83 |
| Intraday Target 5 | 94.62 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.05 (2.3%) | 89.00 | 89.00 - 92.70 | 0.6117 times | Wed 01 July 2026 | 89.00 (0.91%) | 88.33 | 88.33 - 93.01 | 1.4118 times | Tue 30 June 2026 | 88.20 (-2.49%) | 90.30 | 88.00 - 93.00 | 1.2337 times | Mon 29 June 2026 | 90.45 (-6.46%) | 95.00 | 89.40 - 95.00 | 0.9248 times | Thu 25 June 2026 | 96.70 (-0.82%) | 95.85 | 93.45 - 96.70 | 0.2147 times | Wed 24 June 2026 | 97.50 (2.85%) | 96.70 | 95.85 - 97.50 | 0.0382 times | Tue 23 June 2026 | 94.80 (-0.78%) | 95.65 | 94.45 - 96.65 | 1.1853 times | Mon 22 June 2026 | 95.55 (-1.04%) | 105.90 | 95.10 - 105.90 | 0.8586 times | Fri 19 June 2026 | 96.55 (0.47%) | 96.10 | 93.90 - 97.00 | 2.2187 times | Thu 18 June 2026 | 96.10 (-1.44%) | 97.50 | 95.50 - 100.00 | 1.3024 times | Wed 17 June 2026 | 97.50 (-0.31%) | 106.90 | 97.50 - 106.90 | 2.3163 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 86.03 and 93.03
| Weekly Target 1 | 84.35 |
| Weekly Target 2 | 87.7 |
| Weekly Target 3 | 91.35 |
| Weekly Target 4 | 94.7 |
| Weekly Target 5 | 98.35 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.05 (-5.84%) | 95.00 | 88.00 - 95.00 | 0.3292 times | Thu 25 June 2026 | 96.70 (0.16%) | 105.90 | 93.45 - 105.90 | 0.1808 times | Fri 19 June 2026 | 96.55 (1.69%) | 100.00 | 93.90 - 106.90 | 0.5669 times | Fri 12 June 2026 | 94.95 (-8.17%) | 103.25 | 91.00 - 103.70 | 1.2711 times | Fri 05 June 2026 | 103.40 (-3.77%) | 118.00 | 101.00 - 118.15 | 2.1433 times | Fri 29 May 2026 | 107.45 (6.81%) | 102.10 | 95.60 - 108.00 | 0.1663 times | Fri 22 May 2026 | 100.60 (-5.94%) | 98.50 | 98.50 - 105.00 | 0.3226 times | Fri 15 May 2026 | 106.95 (-8.63%) | 114.75 | 105.00 - 115.70 | 0.4682 times | Fri 08 May 2026 | 117.05 (7.3%) | 107.05 | 107.05 - 126.00 | 0.8615 times | Thu 30 April 2026 | 109.09 (5.28%) | 105.50 | 105.00 - 120.12 | 3.6901 times | Fri 24 April 2026 | 103.62 (7.5%) | 106.00 | 103.58 - 126.99 | 1.8284 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 89.69 and 94.37
| Monthly Target 1 | 86.12 |
| Monthly Target 2 | 88.58 |
| Monthly Target 3 | 90.796666666667 |
| Monthly Target 4 | 93.26 |
| Monthly Target 5 | 95.48 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.05 (3.23%) | 88.33 | 88.33 - 93.01 | 0.0218 times | Tue 30 June 2026 | 88.20 (-17.92%) | 118.00 | 88.00 - 118.15 | 0.5919 times | Fri 29 May 2026 | 107.45 (-1.5%) | 107.05 | 95.60 - 126.00 | 0.2485 times | Thu 30 April 2026 | 109.09 (20.14%) | 95.34 | 91.25 - 126.99 | 1.0732 times | Mon 30 March 2026 | 90.80 (-23.5%) | 116.35 | 84.80 - 116.35 | 0.2382 times | Tue 24 February 2026 | 118.70 (4.12%) | 111.75 | 104.00 - 128.00 | 0.6696 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.1453 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 0.7393 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 2.4369 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 3.8352 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 2.5471 times |
Yearly price and charts SomaTextile
Strong yearly Stock price targets for SomaTextile 521034 are 57.8 and 118.05
| Yearly Target 1 | 46.72 |
| Yearly Target 2 | 68.88 |
| Yearly Target 3 | 106.96666666667 |
| Yearly Target 4 | 129.13 |
| Yearly Target 5 | 167.22 |
Yearly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.05 (-38.48%) | 145.05 | 84.80 - 145.05 | 0.0977 times | Wed 31 December 2025 | 148.00 (215.43%) | 45.98 | 34.66 - 164.00 | 1.4412 times | Tue 31 December 2024 | 46.92 (112.4%) | 22.50 | 19.69 - 65.39 | 1.9252 times | Fri 29 December 2023 | 22.09 (140.89%) | 9.05 | 8.52 - 49.72 | 2.6123 times | Fri 30 December 2022 | 9.17 (-11.14%) | 9.81 | 5.85 - 11.25 | 0.6674 times | Mon 27 December 2021 | 10.32 (280.81%) | 2.81 | 2.72 - 14.17 | 1.2709 times | Thu 31 December 2020 | 2.71 (-19.82%) | 3.54 | 1.66 - 3.76 | 0.269 times | Tue 31 December 2019 | 3.38 (-40.39%) | 5.39 | 2.16 - 6.00 | 0.6257 times | Mon 31 December 2018 | 5.67 (0%) | 6.39 | 4.50 - 6.70 | 0.0907 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textile 521034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Soma Textile 521034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 88, while middle bands are at 92 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SomaTextile in short term and the sell signal is strong.
SomaTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomaTextile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomaTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.21 and SomaTextile 521034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 91.08 |
| 12 day DMA | 94.27 |
| 20 day DMA | 95.8 |
| 35 day DMA | 99.33 |
| 50 day DMA | 103.42 |
| 100 day DMA | 104.49 |
| 150 day DMA | 110.77 |
| 200 day DMA | 106.88 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.19 | 91.26 | 92.39 |
| 12 day EMA | 93.57 | 94.03 | 94.94 |
| 20 day EMA | 95.62 | 96.1 | 96.85 |
| 35 day EMA | 98.71 | 99.16 | 99.76 |
| 50 day EMA | 101.77 | 102.21 | 102.75 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.08 | 92.37 | 93.53 |
| 12 day SMA | 94.27 | 94.86 | 95.35 |
| 20 day SMA | 95.8 | 96.38 | 97.22 |
| 35 day SMA | 99.33 | 99.85 | 100.58 |
| 50 day SMA | 103.42 | 103.72 | 103.86 |
| 100 day SMA | 104.49 | 104.73 | 105.03 |
| 150 day SMA | 110.77 | 111.1 | 111.39 |
| 200 day SMA | 106.88 | 106.83 | 106.8 |


