ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomaTextile

Strong intraday Stock price targets for SomaTextile are 90.03 and 93.73

Intraday Target 187.22
Intraday Target 289.13
Intraday Target 390.916666666667
Intraday Target 492.83
Intraday Target 594.62

Daily price and volume Soma Textile

Date Closing Open Range Volume
Thu 02 July 2026 91.05 (2.3%) 89.00 89.00 - 92.70 0.6117 times
Wed 01 July 2026 89.00 (0.91%) 88.33 88.33 - 93.01 1.4118 times
Tue 30 June 2026 88.20 (-2.49%) 90.30 88.00 - 93.00 1.2337 times
Mon 29 June 2026 90.45 (-6.46%) 95.00 89.40 - 95.00 0.9248 times
Thu 25 June 2026 96.70 (-0.82%) 95.85 93.45 - 96.70 0.2147 times
Wed 24 June 2026 97.50 (2.85%) 96.70 95.85 - 97.50 0.0382 times
Tue 23 June 2026 94.80 (-0.78%) 95.65 94.45 - 96.65 1.1853 times
Mon 22 June 2026 95.55 (-1.04%) 105.90 95.10 - 105.90 0.8586 times
Fri 19 June 2026 96.55 (0.47%) 96.10 93.90 - 97.00 2.2187 times
Thu 18 June 2026 96.10 (-1.44%) 97.50 95.50 - 100.00 1.3024 times
Wed 17 June 2026 97.50 (-0.31%) 106.90 97.50 - 106.90 2.3163 times

 Daily chart SomaTextile

Weekly price and charts SomaTextile

Strong weekly Stock price targets for SomaTextile 521034 are 86.03 and 93.03

Weekly Target 184.35
Weekly Target 287.7
Weekly Target 391.35
Weekly Target 494.7
Weekly Target 598.35

Weekly price and volumes for Soma Textile

Date Closing Open Range Volume
Thu 02 July 2026 91.05 (-5.84%) 95.00 88.00 - 95.00 0.3292 times
Thu 25 June 2026 96.70 (0.16%) 105.90 93.45 - 105.90 0.1808 times
Fri 19 June 2026 96.55 (1.69%) 100.00 93.90 - 106.90 0.5669 times
Fri 12 June 2026 94.95 (-8.17%) 103.25 91.00 - 103.70 1.2711 times
Fri 05 June 2026 103.40 (-3.77%) 118.00 101.00 - 118.15 2.1433 times
Fri 29 May 2026 107.45 (6.81%) 102.10 95.60 - 108.00 0.1663 times
Fri 22 May 2026 100.60 (-5.94%) 98.50 98.50 - 105.00 0.3226 times
Fri 15 May 2026 106.95 (-8.63%) 114.75 105.00 - 115.70 0.4682 times
Fri 08 May 2026 117.05 (7.3%) 107.05 107.05 - 126.00 0.8615 times
Thu 30 April 2026 109.09 (5.28%) 105.50 105.00 - 120.12 3.6901 times
Fri 24 April 2026 103.62 (7.5%) 106.00 103.58 - 126.99 1.8284 times

 weekly chart SomaTextile

Monthly price and charts SomaTextile

Strong monthly Stock price targets for SomaTextile 521034 are 89.69 and 94.37

Monthly Target 186.12
Monthly Target 288.58
Monthly Target 390.796666666667
Monthly Target 493.26
Monthly Target 595.48

Monthly price and volumes Soma Textile

Date Closing Open Range Volume
Thu 02 July 2026 91.05 (3.23%) 88.33 88.33 - 93.01 0.0218 times
Tue 30 June 2026 88.20 (-17.92%) 118.00 88.00 - 118.15 0.5919 times
Fri 29 May 2026 107.45 (-1.5%) 107.05 95.60 - 126.00 0.2485 times
Thu 30 April 2026 109.09 (20.14%) 95.34 91.25 - 126.99 1.0732 times
Mon 30 March 2026 90.80 (-23.5%) 116.35 84.80 - 116.35 0.2382 times
Tue 24 February 2026 118.70 (4.12%) 111.75 104.00 - 128.00 0.6696 times
Fri 30 January 2026 114.00 (-22.97%) 145.05 113.40 - 145.05 0.1453 times
Wed 31 December 2025 148.00 (20.62%) 120.25 100.50 - 148.90 0.7393 times
Fri 28 November 2025 122.70 (-13.43%) 148.80 120.75 - 164.00 2.4369 times
Fri 31 October 2025 141.73 (95.79%) 74.74 67.10 - 141.73 3.8352 times
Tue 30 September 2025 72.39 (-13.86%) 80.00 62.49 - 90.00 2.5471 times

 monthly chart SomaTextile

Yearly price and charts SomaTextile

Strong yearly Stock price targets for SomaTextile 521034 are 57.8 and 118.05

Yearly Target 146.72
Yearly Target 268.88
Yearly Target 3106.96666666667
Yearly Target 4129.13
Yearly Target 5167.22

Yearly price and volumes Soma Textile

Date Closing Open Range Volume
Thu 02 July 2026 91.05 (-38.48%) 145.05 84.80 - 145.05 0.0977 times
Wed 31 December 2025 148.00 (215.43%) 45.98 34.66 - 164.00 1.4412 times
Tue 31 December 2024 46.92 (112.4%) 22.50 19.69 - 65.39 1.9252 times
Fri 29 December 2023 22.09 (140.89%) 9.05 8.52 - 49.72 2.6123 times
Fri 30 December 2022 9.17 (-11.14%) 9.81 5.85 - 11.25 0.6674 times
Mon 27 December 2021 10.32 (280.81%) 2.81 2.72 - 14.17 1.2709 times
Thu 31 December 2020 2.71 (-19.82%) 3.54 1.66 - 3.76 0.269 times
Tue 31 December 2019 3.38 (-40.39%) 5.39 2.16 - 6.00 0.6257 times
Mon 31 December 2018 5.67 (0%) 6.39 4.50 - 6.70 0.0907 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of SomaTextile

Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Soma Textile 521034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Soma Textile 521034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 88, while middle bands are at 92 and 100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomaTextile (521034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomaTextile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SomaTextile in short term and the sell signal is strong.

SomaTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomaTextile in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomaTextile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.21 and SomaTextile 521034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.

SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soma Textile 521034

DMA (daily moving average) of Soma Textile 521034

DMA period DMA value
5 day DMA 91.08
12 day DMA 94.27
20 day DMA 95.8
35 day DMA 99.33
50 day DMA 103.42
100 day DMA 104.49
150 day DMA 110.77
200 day DMA 106.88

EMA (exponential moving average) of Soma Textile 521034

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1991.2692.39
12 day EMA93.5794.0394.94
20 day EMA95.6296.196.85
35 day EMA98.7199.1699.76
50 day EMA101.77102.21102.75

SMA (simple moving average) of Soma Textile 521034

SMA period SMA current SMA prev SMA prev2
5 day SMA91.0892.3793.53
12 day SMA94.2794.8695.35
20 day SMA95.896.3897.22
35 day SMA99.3399.85100.58
50 day SMA103.42103.72103.86
100 day SMA104.49104.73105.03
150 day SMA110.77111.1111.39
200 day SMA106.88106.83106.8

Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top