Munafa Stock Market Course + Intraday & FNO calls 
SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521034
- 521034 Experts view
- Tomorrow's Movement 521034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextile
Strong intraday Stock price targets for SomaTextile are 99.19 and 103.15
| Intraday Target 1 | 98.15 |
| Intraday Target 2 | 100.23 |
| Intraday Target 3 | 102.10666666667 |
| Intraday Target 4 | 104.19 |
| Intraday Target 5 | 106.07 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 102.32 (-1.09%) | 103.00 | 100.02 - 103.98 | 0.0503 times | Tue 21 July 2026 | 103.45 (2.43%) | 103.45 | 100.80 - 103.45 | 0.0381 times | Mon 20 July 2026 | 101.00 (-4.29%) | 105.04 | 101.00 - 107.26 | 0.2309 times | Fri 17 July 2026 | 105.53 (-2.18%) | 110.45 | 104.75 - 110.45 | 1.0545 times | Thu 16 July 2026 | 107.88 (-2.33%) | 104.93 | 104.93 - 110.80 | 0.6299 times | Wed 15 July 2026 | 110.45 (0.38%) | 112.00 | 108.62 - 113.00 | 0.5338 times | Tue 14 July 2026 | 110.03 (-4.07%) | 112.45 | 108.97 - 115.38 | 1.0955 times | Mon 13 July 2026 | 114.70 (-0.78%) | 119.70 | 114.00 - 119.70 | 1.2347 times | Fri 10 July 2026 | 115.60 (3.94%) | 111.00 | 110.20 - 118.41 | 2.7898 times | Thu 09 July 2026 | 111.22 (6.91%) | 103.76 | 103.76 - 114.43 | 2.3425 times | Wed 08 July 2026 | 104.03 (-2.75%) | 112.00 | 101.60 - 112.00 | 4.6176 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 97.55 and 104.79
| Weekly Target 1 | 95.96 |
| Weekly Target 2 | 99.14 |
| Weekly Target 3 | 103.2 |
| Weekly Target 4 | 106.38 |
| Weekly Target 5 | 110.44 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 102.32 (-3.04%) | 105.04 | 100.02 - 107.26 | 0.104 times | Fri 17 July 2026 | 105.53 (-8.71%) | 119.70 | 104.75 - 119.70 | 1.482 times | Fri 10 July 2026 | 115.60 (26.84%) | 104.94 | 93.50 - 118.41 | 4.0987 times | Fri 03 July 2026 | 91.14 (-5.75%) | 95.00 | 88.00 - 95.00 | 0.3125 times | Thu 25 June 2026 | 96.70 (0.16%) | 105.90 | 93.45 - 105.90 | 0.1556 times | Fri 19 June 2026 | 96.55 (1.69%) | 100.00 | 93.90 - 106.90 | 0.4879 times | Fri 12 June 2026 | 94.95 (-8.17%) | 103.25 | 91.00 - 103.70 | 1.0939 times | Fri 05 June 2026 | 103.40 (-3.77%) | 118.00 | 101.00 - 118.15 | 1.8445 times | Fri 29 May 2026 | 107.45 (6.81%) | 102.10 | 95.60 - 108.00 | 0.1431 times | Fri 22 May 2026 | 100.60 (-5.94%) | 98.50 | 98.50 - 105.00 | 0.2776 times | Fri 15 May 2026 | 106.95 (-8.63%) | 114.75 | 105.00 - 115.70 | 0.403 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 95.33 and 126.7
| Monthly Target 1 | 72.08 |
| Monthly Target 2 | 87.2 |
| Monthly Target 3 | 103.45 |
| Monthly Target 4 | 118.57 |
| Monthly Target 5 | 134.82 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 102.32 (16.01%) | 88.33 | 88.33 - 119.70 | 0.8517 times | Tue 30 June 2026 | 88.20 (-17.92%) | 118.00 | 88.00 - 118.15 | 0.5427 times | Fri 29 May 2026 | 107.45 (-1.5%) | 107.05 | 95.60 - 126.00 | 0.2278 times | Thu 30 April 2026 | 109.09 (20.14%) | 95.34 | 91.25 - 126.99 | 0.984 times | Mon 30 March 2026 | 90.80 (-23.5%) | 116.35 | 84.80 - 116.35 | 0.2184 times | Tue 24 February 2026 | 118.70 (4.12%) | 111.75 | 104.00 - 128.00 | 0.6139 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.1332 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 0.6779 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 2.2342 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 3.5162 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 2.3353 times |
Yearly price and charts SomaTextile
Strong yearly Stock price targets for SomaTextile 521034 are 63.44 and 123.69
| Yearly Target 1 | 50.47 |
| Yearly Target 2 | 76.4 |
| Yearly Target 3 | 110.72333333333 |
| Yearly Target 4 | 136.65 |
| Yearly Target 5 | 170.97 |
Yearly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 102.32 (-30.86%) | 145.05 | 84.80 - 145.05 | 0.127 times | Wed 31 December 2025 | 148.00 (215.43%) | 45.98 | 34.66 - 164.00 | 1.4365 times | Tue 31 December 2024 | 46.92 (112.4%) | 22.50 | 19.69 - 65.39 | 1.9188 times | Fri 29 December 2023 | 22.09 (140.89%) | 9.05 | 8.52 - 49.72 | 2.6037 times | Fri 30 December 2022 | 9.17 (-11.14%) | 9.81 | 5.85 - 11.25 | 0.6652 times | Mon 27 December 2021 | 10.32 (280.81%) | 2.81 | 2.72 - 14.17 | 1.2667 times | Thu 31 December 2020 | 2.71 (-19.82%) | 3.54 | 1.66 - 3.76 | 0.2681 times | Tue 31 December 2019 | 3.38 (-40.39%) | 5.39 | 2.16 - 6.00 | 0.6236 times | Mon 31 December 2018 | 5.67 (0%) | 6.39 | 4.50 - 6.70 | 0.0904 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textile 521034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 9 points
Upper Bollinger band is at 119 and lower is at 85, while middle bands are at 94 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SomaTextile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomaTextile in short term but the sell signal is initial and weak.
SomaTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomaTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.58 and SomaTextile 521034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 104.04 |
| 12 day DMA | 107.77 |
| 20 day DMA | 101.6 |
| 35 day DMA | 100.25 |
| 50 day DMA | 101.7 |
| 100 day DMA | 103.77 |
| 150 day DMA | 108.67 |
| 200 day DMA | 108.63 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.07 | 104.95 | 105.7 |
| 12 day EMA | 104.41 | 104.79 | 105.03 |
| 20 day EMA | 103.41 | 103.52 | 103.53 |
| 35 day EMA | 103.42 | 103.48 | 103.48 |
| 50 day EMA | 103.21 | 103.25 | 103.24 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.04 | 105.66 | 106.98 |
| 12 day SMA | 107.77 | 106.83 | 105.8 |
| 20 day SMA | 101.6 | 101.26 | 100.92 |
| 35 day SMA | 100.25 | 100.38 | 100.5 |
| 50 day SMA | 101.7 | 101.99 | 102.3 |
| 100 day SMA | 103.77 | 103.86 | 103.87 |
| 150 day SMA | 108.67 | 108.76 | 108.85 |
| 200 day SMA | 108.63 | 108.47 | 108.31 |
Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
