ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomaTextile

Strong intraday Stock price targets for SomaTextile are 122.7 and 122.7

Intraday Target 1122.7
Intraday Target 2122.7
Intraday Target 3122.7
Intraday Target 4122.7
Intraday Target 5122.7

Daily price and volume Soma Textile

Date Closing Open Range Volume
Wed 24 December 2025 122.70 (4.96%) 122.70 122.70 - 122.70 0.373 times
Tue 23 December 2025 116.90 (4.98%) 116.90 116.90 - 116.90 0.0037 times
Mon 22 December 2025 111.35 (5%) 111.35 111.35 - 111.35 0.6467 times
Fri 19 December 2025 106.05 (1.97%) 106.05 106.05 - 106.05 0.2205 times
Thu 18 December 2025 104.00 (1.96%) 100.50 100.50 - 104.00 2.1084 times
Wed 17 December 2025 102.00 (-1.07%) 101.30 101.30 - 104.65 2.4224 times
Tue 16 December 2025 103.10 (-1.81%) 103.05 102.90 - 103.20 1.5468 times
Mon 15 December 2025 105.00 (-1.27%) 107.00 104.25 - 107.00 0.7689 times
Fri 12 December 2025 106.35 (-1.98%) 106.35 106.35 - 107.95 0.0871 times
Thu 11 December 2025 108.50 (-1.99%) 109.10 108.50 - 109.10 1.8225 times
Wed 10 December 2025 110.70 (1.79%) 107.40 107.40 - 110.70 3.5648 times

 Daily chart SomaTextile

Weekly price and charts SomaTextile

Strong weekly Stock price targets for SomaTextile 521034 are 117.03 and 128.38

Weekly Target 1107.57
Weekly Target 2115.13
Weekly Target 3118.91666666667
Weekly Target 4126.48
Weekly Target 5130.27

Weekly price and volumes for Soma Textile

Date Closing Open Range Volume
Wed 24 December 2025 122.70 (15.7%) 111.35 111.35 - 122.70 0.0335 times
Fri 19 December 2025 106.05 (-0.28%) 107.00 100.50 - 107.00 0.2311 times
Fri 12 December 2025 106.35 (-6.05%) 111.55 106.35 - 111.55 0.3521 times
Fri 05 December 2025 113.20 (-7.74%) 120.25 113.20 - 120.25 0.1006 times
Fri 28 November 2025 122.70 (-9.58%) 133.50 122.70 - 133.50 0.0638 times
Fri 21 November 2025 135.70 (-3.14%) 141.10 135.70 - 147.10 0.9202 times
Fri 14 November 2025 140.10 (-5.43%) 140.75 120.75 - 140.75 1.5096 times
Fri 07 November 2025 148.15 (4.53%) 148.80 148.15 - 164.00 2.1469 times
Fri 31 October 2025 141.73 (33.97%) 116.62 116.62 - 141.73 3.5252 times
Thu 23 October 2025 105.79 (15.2%) 87.50 87.50 - 105.79 1.1169 times
Fri 17 October 2025 91.83 (20.65%) 79.91 79.00 - 96.60 1.7507 times

 weekly chart SomaTextile

Monthly price and charts SomaTextile

Strong monthly Stock price targets for SomaTextile 521034 are 111.6 and 133.8

Monthly Target 193.1
Monthly Target 2107.9
Monthly Target 3115.3
Monthly Target 4130.1
Monthly Target 5137.5

Monthly price and volumes Soma Textile

Date Closing Open Range Volume
Wed 24 December 2025 122.70 (0%) 120.25 100.50 - 122.70 0.0888 times
Fri 28 November 2025 122.70 (-13.43%) 148.80 120.75 - 164.00 0.5743 times
Fri 31 October 2025 141.73 (95.79%) 74.74 67.10 - 141.73 0.9038 times
Tue 30 September 2025 72.39 (-13.86%) 80.00 62.49 - 90.00 0.6003 times
Fri 29 August 2025 84.04 (-9.83%) 91.34 76.20 - 91.34 0.4256 times
Thu 31 July 2025 93.20 (110.53%) 43.62 40.70 - 106.90 5.4028 times
Mon 30 June 2025 44.27 (-1.86%) 45.02 40.82 - 48.81 0.4764 times
Fri 30 May 2025 45.11 (1.78%) 45.24 40.25 - 50.00 0.4174 times
Wed 30 April 2025 44.32 (18.16%) 38.17 37.05 - 54.45 0.3456 times
Fri 28 March 2025 37.51 (-3.82%) 39.90 34.66 - 40.90 0.765 times
Fri 28 February 2025 39.00 (-2.86%) 39.00 36.45 - 41.90 0.1508 times

 monthly chart SomaTextile

Yearly price and charts SomaTextile

Strong yearly Stock price targets for SomaTextile 521034 are 78.68 and 208.02

Yearly Target 1-22.22
Yearly Target 250.24
Yearly Target 3107.12
Yearly Target 4179.58
Yearly Target 5236.46

Yearly price and volumes Soma Textile

Date Closing Open Range Volume
Wed 24 December 2025 122.70 (161.51%) 45.98 34.66 - 164.00 1.2862 times
Tue 31 December 2024 46.92 (112.4%) 22.50 19.69 - 65.39 1.7323 times
Fri 29 December 2023 22.09 (140.89%) 9.05 8.52 - 49.72 2.3507 times
Fri 30 December 2022 9.17 (-11.14%) 9.81 5.85 - 11.25 0.6005 times
Mon 27 December 2021 10.32 (280.81%) 2.81 2.72 - 14.17 1.1436 times
Thu 31 December 2020 2.71 (-19.82%) 3.54 1.66 - 3.76 0.242 times
Tue 31 December 2019 3.38 (-40.39%) 5.39 2.16 - 6.00 0.563 times
Mon 31 December 2018 5.67 (0%) 6.39 4.50 - 6.70 0.0816 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of SomaTextile

Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Soma Textile 521034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Soma Textile 521034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.53

Munafa value: 55 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 8 points

Upper Bollinger band is at 129 and lower is at 98, while middle bands are at 106 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SomaTextile (521034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomaTextile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SomaTextile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomaTextile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomaTextile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SomaTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.52 and SomaTextile 521034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.

SomaTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soma Textile 521034

DMA (daily moving average) of Soma Textile 521034

DMA period DMA value
5 day DMA 112.2
12 day DMA 108.78
20 day DMA 112.94
35 day DMA 124.69
50 day DMA 119.43
100 day DMA 99.62
150 day DMA 84.86
200 day DMA 73.95

EMA (exponential moving average) of Soma Textile 521034

EMA period EMA current EMA prev EMA prev2
5 day EMA114.51110.42107.18
12 day EMA112.42110.55109.39
20 day EMA113.91112.98112.57
35 day EMA113.29112.74112.49
50 day EMA114.9114.58114.49

SMA (simple moving average) of Soma Textile 521034

SMA period SMA current SMA prev SMA prev2
5 day SMA112.2108.06105.3
12 day SMA108.78107.8107.5
20 day SMA112.94113.32114.13
35 day SMA124.69125.43126.14
50 day SMA119.43118.43117.47
100 day SMA99.6299.3899.22
150 day SMA84.8684.3483.87
200 day SMA73.9573.5373.15

Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top