SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomaTextile

Strong intraday Stock price targets for SomaTextile are 38.52 and 42.4

Intraday Target 1	35.44
Intraday Target 2	37.72
Intraday Target 3	39.32
Intraday Target 4	41.6
Intraday Target 5	43.2

Daily price and volume Soma Textile

Date	Closing	Open	Range	Volume
Wed 29 January 2025	40.00 (2.62%)	39.00	37.04 - 40.92	2.0674 times
Tue 28 January 2025	38.98 (-0.18%)	39.05	37.26 - 39.85	1.4355 times
Mon 27 January 2025	39.05 (-4.99%)	39.26	39.05 - 39.35	2.5093 times
Fri 24 January 2025	41.10 (-2.14%)	42.00	40.10 - 42.00	0.5142 times
Thu 23 January 2025	42.00 (-1.18%)	42.50	41.10 - 44.40	0.3486 times
Wed 22 January 2025	42.50 (-2.05%)	42.10	42.10 - 44.45	0.8202 times
Tue 21 January 2025	43.39 (-1.83%)	46.25	43.10 - 46.40	0.4813 times
Mon 20 January 2025	44.20 (4.99%)	44.20	43.80 - 44.20	0.3535 times
Fri 17 January 2025	42.10 (-1.36%)	43.55	41.20 - 43.55	0.7983 times
Thu 16 January 2025	42.68 (0.4%)	43.36	42.60 - 43.90	0.6717 times
Wed 15 January 2025	42.51 (4.96%)	39.10	39.10 - 42.52	1.623 times

Daily chart SomaTextile

Weekly price and charts SomaTextile

Strong weekly Stock price targets for SomaTextile 521034 are 38.52 and 42.4

Weekly Target 1	35.44
Weekly Target 2	37.72
Weekly Target 3	39.32
Weekly Target 4	41.6
Weekly Target 5	43.2

Weekly price and volumes for Soma Textile

Date	Closing	Open	Range	Volume
Wed 29 January 2025	40.00 (-2.68%)	39.26	37.04 - 40.92	0.1665 times
Fri 24 January 2025	41.10 (-2.38%)	44.20	40.10 - 46.40	0.0697 times
Fri 17 January 2025	42.10 (2.43%)	39.96	39.05 - 43.90	0.1661 times
Fri 10 January 2025	41.10 (-9.51%)	46.00	39.67 - 46.00	0.1941 times
Fri 03 January 2025	45.42 (-1.24%)	46.00	44.85 - 48.89	0.2698 times
Fri 27 December 2024	45.99 (-9.27%)	50.50	45.20 - 50.75	0.2831 times
Fri 20 December 2024	50.69 (-8.42%)	57.80	50.01 - 57.80	0.3705 times
Fri 13 December 2024	55.35 (2.05%)	54.23	51.80 - 58.00	1.0551 times
Fri 06 December 2024	54.24 (-16.72%)	65.39	54.18 - 65.39	2.2567 times
Fri 29 November 2024	65.13 (47.89%)	45.49	44.41 - 65.13	5.1683 times
Fri 22 November 2024	44.04 (-3.17%)	47.53	43.13 - 47.53	0.5638 times

weekly chart SomaTextile

Monthly price and charts SomaTextile

Strong monthly Stock price targets for SomaTextile 521034 are 32.6 and 44.45

Monthly Target 1	30.13
Monthly Target 2	35.06
Monthly Target 3	41.976666666667
Monthly Target 4	46.91
Monthly Target 5	53.83

Monthly price and volumes Soma Textile

Date	Closing	Open	Range	Volume
Wed 29 January 2025	40.00 (-14.75%)	45.98	37.04 - 48.89	0.1657 times
Tue 31 December 2024	46.92 (-27.96%)	65.39	45.20 - 65.39	0.8534 times
Fri 29 November 2024	65.13 (41.59%)	47.58	43.13 - 65.13	1.7882 times
Thu 31 October 2024	46.00 (5.55%)	43.48	35.20 - 55.29	2.3799 times
Mon 30 September 2024	43.58 (24.51%)	35.70	34.25 - 43.73	1.4207 times
Fri 30 August 2024	35.00 (-1.52%)	34.83	33.20 - 36.84	0.2408 times
Wed 31 July 2024	35.54 (4.38%)	34.70	32.72 - 36.30	0.1822 times
Fri 28 June 2024	34.05 (0.15%)	34.68	32.65 - 37.54	2.0014 times
Fri 31 May 2024	34.00 (-1.82%)	33.05	31.45 - 38.07	0.3779 times
Tue 30 April 2024	34.63 (3.99%)	32.63	29.80 - 41.91	0.59 times
Thu 28 March 2024	33.30 (26.09%)	27.73	27.66 - 37.40	3.046 times

monthly chart SomaTextile

Indicator Analysis of SomaTextile

Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Soma Textile 521034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Soma Textile 521034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Soma Textile 521034 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomaTextile (521034) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SomaTextile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SomaTextile in short term and the sell signal is strong.

SomaTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomaTextile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SomaTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.61 and SomaTextile 521034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.

SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soma Textile 521034

DMA (daily moving average) of Soma Textile 521034

DMA period	DMA value
5 day DMA	40.23
12 day DMA	41.58
20 day DMA	42.07
35 day DMA	45.75
50 day DMA	47.79
100 day DMA	44.88
150 day DMA	41.33
200 day DMA	39.61

EMA (exponential moving average) of Soma Textile 521034

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.24	40.36	41.05
12 day EMA	41.35	41.6	42.08
20 day EMA	42.54	42.81	43.21
35 day EMA	44.57	44.84	45.18
50 day EMA	46.83	47.11	47.44

SMA (simple moving average) of Soma Textile 521034

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.23	40.73	41.61
12 day SMA	41.58	41.51	41.69
20 day SMA	42.07	42.44	42.84
35 day SMA	45.75	46.2	46.61
50 day SMA	47.79	47.88	48.01
100 day SMA	44.88	44.83	44.79
150 day SMA	41.33	41.29	41.26
200 day SMA	39.61	39.57	39.53