SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521034
- 521034 Experts view
- Tomorrow's Movement 521034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextile
Strong Daily Stock price targets for SomaTextile 521034 are 33.15 and 35.44
Daily Target 1 | 32.75 |
Daily Target 2 | 33.54 |
Daily Target 3 | 35.043333333333 |
Daily Target 4 | 35.83 |
Daily Target 5 | 37.33 |
Daily price and volume Soma Textile
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.32 (-4.83%) | 36.05 | 34.26 - 36.55 | 0.4931 times | Tue 26 March 2024 | 36.06 (-1.42%) | 34.85 | 34.85 - 37.10 | 0.5679 times | Fri 22 March 2024 | 36.58 (2.67%) | 35.08 | 34.10 - 37.40 | 0.5593 times | Thu 21 March 2024 | 35.63 (1.25%) | 36.94 | 34.80 - 36.94 | 0.5427 times | Wed 20 March 2024 | 35.19 (4.98%) | 35.19 | 35.19 - 35.19 | 0.0237 times | Tue 19 March 2024 | 33.52 (4.98%) | 33.52 | 33.52 - 33.52 | 0.0916 times | Mon 18 March 2024 | 31.93 (5%) | 30.00 | 29.31 - 31.93 | 0.0767 times | Fri 15 March 2024 | 30.41 (-4.73%) | 31.50 | 30.40 - 31.50 | 0.1051 times | Thu 14 March 2024 | 31.92 (-4.83%) | 32.00 | 31.87 - 32.50 | 1.191 times | Wed 13 March 2024 | 33.54 (-4.99%) | 36.99 | 33.54 - 37.06 | 6.3491 times | Tue 12 March 2024 | 35.30 (5%) | 35.30 | 35.30 - 35.30 | 1.0089 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 32.87 and 35.71
Weekly Target 1 | 32.39 |
Weekly Target 2 | 33.35 |
Weekly Target 3 | 35.226666666667 |
Weekly Target 4 | 36.19 |
Weekly Target 5 | 38.07 |
Weekly price and volumes for Soma Textile
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.32 (-6.18%) | 34.85 | 34.26 - 37.10 | 0.2521 times | Fri 22 March 2024 | 36.58 (20.29%) | 30.00 | 29.31 - 37.40 | 0.3075 times | Fri 15 March 2024 | 30.41 (-5.03%) | 33.62 | 30.40 - 37.06 | 2.2268 times | Thu 07 March 2024 | 32.02 (10%) | 30.56 | 27.66 - 32.02 | 2.598 times | Sat 02 March 2024 | 29.11 (21.19%) | 25.13 | 25.00 - 29.19 | 2.1408 times | Fri 23 February 2024 | 24.02 (-2%) | 25.73 | 22.51 - 27.01 | 1.1756 times | Fri 16 February 2024 | 24.51 (0.91%) | 24.78 | 21.60 - 24.78 | 0.2343 times | Fri 09 February 2024 | 24.29 (12.82%) | 22.60 | 22.39 - 26.74 | 0.7957 times | Fri 02 February 2024 | 21.53 (9.34%) | 20.05 | 19.71 - 21.53 | 0.2077 times | Thu 25 January 2024 | 19.69 (-6.28%) | 21.01 | 19.69 - 21.01 | 0.0615 times | Fri 19 January 2024 | 21.01 (-6%) | 22.35 | 21.01 - 22.75 | 0.101 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 30.99 and 40.73
Monthly Target 1 | 23.39 |
Monthly Target 2 | 28.85 |
Monthly Target 3 | 33.126666666667 |
Monthly Target 4 | 38.59 |
Monthly Target 5 | 42.87 |
Monthly price and volumes Soma Textile
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.32 (29.95%) | 27.73 | 27.66 - 37.40 | 2.7039 times | Thu 29 February 2024 | 26.41 (27.58%) | 21.11 | 21.11 - 29.19 | 1.8775 times | Wed 31 January 2024 | 20.70 (-6.29%) | 22.50 | 19.69 - 22.75 | 0.2735 times | Fri 29 December 2023 | 22.09 (9.36%) | 20.20 | 18.75 - 24.14 | 0.5314 times | Thu 30 November 2023 | 20.20 (1.76%) | 20.00 | 18.62 - 22.00 | 0.1924 times | Tue 31 October 2023 | 19.85 (5.81%) | 18.76 | 18.38 - 23.65 | 0.3798 times | Fri 29 September 2023 | 18.76 (-8.67%) | 20.00 | 18.55 - 23.60 | 0.511 times | Thu 31 August 2023 | 20.54 (-13.7%) | 23.01 | 20.43 - 24.70 | 0.3125 times | Mon 31 July 2023 | 23.80 (-10.56%) | 27.74 | 22.60 - 30.49 | 0.5343 times | Fri 30 June 2023 | 26.61 (17.85%) | 23.70 | 22.85 - 30.44 | 2.6835 times | Wed 31 May 2023 | 22.58 (20.23%) | 17.85 | 15.76 - 28.00 | 2.137 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Soma Textile 521034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 29 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomaTextile in short term and the buy signal is strong.
SomaTextile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomaTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.77 and SomaTextile 521034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
DMA period | DMA value |
5 day DMA | 35.56 |
12 day DMA | 34 |
20 day DMA | 31.92 |
35 day DMA | 28.57 |
50 day DMA | 26.35 |
100 day DMA | 23.47 |
150 day DMA | 22.44 |
200 day DMA | 23.27 |
EMA (exponential moving average) of Soma Textile 521034
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.98 | 35.31 | 34.93 |
12 day EMA | 33.65 | 33.53 | 33.07 |
20 day EMA | 32 | 31.76 | 31.31 |
35 day EMA | 29.5 | 29.22 | 28.82 |
50 day EMA | 26.9 | 26.6 | 26.21 |
SMA (simple moving average) of Soma Textile 521034
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.56 | 35.4 | 34.57 |
12 day SMA | 34 | 33.81 | 33.35 |
20 day SMA | 31.92 | 31.52 | 30.98 |
35 day SMA | 28.57 | 28.27 | 27.88 |
50 day SMA | 26.35 | 26.12 | 25.84 |
100 day SMA | 23.47 | 23.31 | 23.15 |
150 day SMA | 22.44 | 22.36 | 22.26 |
200 day SMA | 23.27 | 23.25 | 23.21 |