Munafa Stock Market Course + Intraday & FNO calls 
SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521034
- 521034 Experts view
- Tomorrow's Movement 521034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextile
Strong intraday Stock price targets for SomaTextile are 122.53 and 129.03
| Intraday Target 1 | 117.85 |
| Intraday Target 2 | 120.7 |
| Intraday Target 3 | 124.35 |
| Intraday Target 4 | 127.2 |
| Intraday Target 5 | 130.85 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.55 (-3.36%) | 121.50 | 121.50 - 128.00 | 1.0019 times | Thu 19 February 2026 | 127.85 (4.84%) | 128.00 | 123.15 - 128.00 | 5.2622 times | Wed 18 February 2026 | 121.95 (4.99%) | 121.95 | 121.95 - 121.95 | 0.3924 times | Tue 17 February 2026 | 116.15 (4.97%) | 116.15 | 116.15 - 116.15 | 0.2953 times | Mon 16 February 2026 | 110.65 (4.98%) | 109.40 | 109.40 - 110.65 | 0.4564 times | Fri 13 February 2026 | 105.40 (-2.32%) | 104.00 | 104.00 - 107.90 | 0.4336 times | Thu 12 February 2026 | 107.90 (-3.88%) | 108.30 | 107.25 - 109.50 | 0.7133 times | Wed 11 February 2026 | 112.25 (-3.23%) | 118.90 | 111.60 - 118.95 | 0.8705 times | Tue 10 February 2026 | 116.00 (1.75%) | 114.00 | 110.25 - 119.25 | 0.4105 times | Mon 09 February 2026 | 114.00 (1.97%) | 111.25 | 111.25 - 116.00 | 0.1638 times | Fri 06 February 2026 | 111.80 (-0.8%) | 110.70 | 110.70 - 114.95 | 0.2067 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 116.48 and 135.08
| Weekly Target 1 | 101.72 |
| Weekly Target 2 | 112.63 |
| Weekly Target 3 | 120.31666666667 |
| Weekly Target 4 | 131.23 |
| Weekly Target 5 | 138.92 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.55 (17.22%) | 109.40 | 109.40 - 128.00 | 3.2468 times | Fri 13 February 2026 | 105.40 (-5.72%) | 111.25 | 104.00 - 119.25 | 1.1359 times | Fri 06 February 2026 | 111.80 (-1.93%) | 111.75 | 110.70 - 115.15 | 0.6856 times | Fri 30 January 2026 | 114.00 (0.44%) | 115.75 | 113.40 - 120.40 | 0.2975 times | Fri 23 January 2026 | 113.50 (-8.06%) | 121.00 | 113.50 - 121.00 | 0.1524 times | Fri 16 January 2026 | 123.45 (-4.04%) | 126.10 | 118.75 - 126.10 | 0.2184 times | Fri 09 January 2026 | 128.65 (-9.5%) | 139.35 | 128.65 - 139.35 | 0.3764 times | Fri 02 January 2026 | 142.15 (10.36%) | 130.00 | 127.00 - 148.90 | 2.7956 times | Fri 26 December 2025 | 128.80 (21.45%) | 111.35 | 111.35 - 128.80 | 0.1659 times | Fri 19 December 2025 | 106.05 (-0.28%) | 107.00 | 100.50 - 107.00 | 0.9254 times | Fri 12 December 2025 | 106.35 (-6.05%) | 111.55 | 106.35 - 111.55 | 1.4099 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 113.78 and 137.78
| Monthly Target 1 | 94.52 |
| Monthly Target 2 | 109.03 |
| Monthly Target 3 | 118.51666666667 |
| Monthly Target 4 | 133.03 |
| Monthly Target 5 | 142.52 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.55 (8.38%) | 111.75 | 104.00 - 128.00 | 0.1709 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.0374 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 0.1901 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 0.6266 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 0.9861 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 0.6549 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 0.4644 times | Thu 31 July 2025 | 93.20 (110.53%) | 43.62 | 40.70 - 106.90 | 5.8945 times | Mon 30 June 2025 | 44.27 (-1.86%) | 45.02 | 40.82 - 48.81 | 0.5197 times | Fri 30 May 2025 | 45.11 (1.78%) | 45.24 | 40.25 - 50.00 | 0.4554 times | Wed 30 April 2025 | 44.32 (18.16%) | 38.17 | 37.05 - 54.45 | 0.3771 times |
Yearly price and charts SomaTextile
Strong yearly Stock price targets for SomaTextile 521034 are 93.25 and 134.3
| Yearly Target 1 | 83.15 |
| Yearly Target 2 | 103.35 |
| Yearly Target 3 | 124.2 |
| Yearly Target 4 | 144.4 |
| Yearly Target 5 | 165.25 |
Yearly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.55 (-16.52%) | 145.05 | 104.00 - 145.05 | 0.0267 times | Wed 31 December 2025 | 148.00 (215.43%) | 45.98 | 34.66 - 164.00 | 1.4527 times | Tue 31 December 2024 | 46.92 (112.4%) | 22.50 | 19.69 - 65.39 | 1.9405 times | Fri 29 December 2023 | 22.09 (140.89%) | 9.05 | 8.52 - 49.72 | 2.6331 times | Fri 30 December 2022 | 9.17 (-11.14%) | 9.81 | 5.85 - 11.25 | 0.6727 times | Mon 27 December 2021 | 10.32 (280.81%) | 2.81 | 2.72 - 14.17 | 1.281 times | Thu 31 December 2020 | 2.71 (-19.82%) | 3.54 | 1.66 - 3.76 | 0.2711 times | Tue 31 December 2019 | 3.38 (-40.39%) | 5.39 | 2.16 - 6.00 | 0.6307 times | Mon 31 December 2018 | 5.67 (0%) | 6.39 | 4.50 - 6.70 | 0.0914 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Soma Textile 521034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Soma Textile 521034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Soma Textile 521034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.33
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SomaTextile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomaTextile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomaTextile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomaTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.59 and SomaTextile 521034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 120.03 |
| 12 day DMA | 115.02 |
| 20 day DMA | 114.75 |
| 35 day DMA | 119.56 |
| 50 day DMA | 119.39 |
| 100 day DMA | 115.62 |
| 150 day DMA | 105.23 |
| 200 day DMA | 90.26 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.85 | 119.5 | 115.32 |
| 12 day EMA | 117.31 | 116.17 | 114.05 |
| 20 day EMA | 116.73 | 116.01 | 114.76 |
| 35 day EMA | 117.14 | 116.76 | 116.11 |
| 50 day EMA | 118.89 | 118.7 | 118.33 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.03 | 116.4 | 112.41 |
| 12 day SMA | 115.02 | 114.3 | 113.05 |
| 20 day SMA | 114.75 | 114.25 | 113.56 |
| 35 day SMA | 119.56 | 120.17 | 120.75 |
| 50 day SMA | 119.39 | 119.13 | 118.75 |
| 100 day SMA | 115.62 | 115.08 | 114.52 |
| 150 day SMA | 105.23 | 104.89 | 104.47 |
| 200 day SMA | 90.26 | 89.86 | 89.44 |
Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
