Munafa Stock Market Course + Intraday & FNO calls 
SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521034
- 521034 Experts view
- Tomorrow's Movement 521034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextile
Strong intraday Stock price targets for SomaTextile are 103.3 and 103.3
| Intraday Target 1 | 103.3 |
| Intraday Target 2 | 103.3 |
| Intraday Target 3 | 103.3 |
| Intraday Target 4 | 103.3 |
| Intraday Target 5 | 103.3 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.30 (-1.99%) | 103.30 | 103.30 - 103.30 | 0.1506 times | Thu 12 March 2026 | 105.40 (-1.91%) | 105.35 | 105.35 - 105.40 | 0.076 times | Wed 11 March 2026 | 107.45 (1.99%) | 103.25 | 103.25 - 107.45 | 7.1871 times | Tue 10 March 2026 | 105.35 (-2%) | 105.35 | 105.35 - 105.35 | 0.3743 times | Mon 09 March 2026 | 107.50 (-1.96%) | 107.50 | 107.50 - 107.50 | 0.0219 times | Fri 06 March 2026 | 109.65 (-1.92%) | 109.60 | 109.60 - 109.65 | 2.1608 times | Thu 05 March 2026 | 111.80 (-1.97%) | 111.80 | 111.80 - 111.80 | 0.0044 times | Wed 04 March 2026 | 114.05 (-1.98%) | 114.05 | 114.05 - 114.05 | 0.0015 times | Mon 02 March 2026 | 116.35 (-1.98%) | 116.35 | 116.35 - 116.35 | 0.0175 times | Tue 24 February 2026 | 118.70 (-1.98%) | 118.70 | 118.70 - 118.70 | 0.0058 times | Mon 23 February 2026 | 121.10 (-1.98%) | 122.55 | 121.10 - 122.55 | 0.7763 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 101.15 and 105.4
| Weekly Target 1 | 100.43 |
| Weekly Target 2 | 101.87 |
| Weekly Target 3 | 104.68333333333 |
| Weekly Target 4 | 106.12 |
| Weekly Target 5 | 108.93 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.30 (-5.79%) | 107.50 | 103.25 - 107.50 | 0.561 times | Fri 06 March 2026 | 109.65 (-7.62%) | 116.35 | 109.60 - 116.35 | 0.1569 times | Tue 24 February 2026 | 118.70 (-3.93%) | 122.55 | 118.70 - 122.55 | 0.0562 times | Fri 20 February 2026 | 123.55 (17.22%) | 109.40 | 109.40 - 128.00 | 4.9002 times | Fri 13 February 2026 | 105.40 (-5.72%) | 111.25 | 104.00 - 119.25 | 1.7143 times | Fri 06 February 2026 | 111.80 (-1.93%) | 111.75 | 110.70 - 115.15 | 1.0347 times | Fri 30 January 2026 | 114.00 (0.44%) | 115.75 | 113.40 - 120.40 | 0.449 times | Fri 23 January 2026 | 113.50 (-8.06%) | 121.00 | 113.50 - 121.00 | 0.2301 times | Fri 16 January 2026 | 123.45 (-4.04%) | 126.10 | 118.75 - 126.10 | 0.3296 times | Fri 09 January 2026 | 128.65 (-9.5%) | 139.35 | 128.65 - 139.35 | 0.5681 times | Fri 02 January 2026 | 142.15 (10.36%) | 130.00 | 127.00 - 148.90 | 4.2192 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 96.73 and 109.83
| Monthly Target 1 | 94.53 |
| Monthly Target 2 | 98.92 |
| Monthly Target 3 | 107.63333333333 |
| Monthly Target 4 | 112.02 |
| Monthly Target 5 | 120.73 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.30 (-12.97%) | 116.35 | 103.25 - 116.35 | 0.0168 times | Tue 24 February 2026 | 118.70 (4.12%) | 111.75 | 104.00 - 128.00 | 0.1801 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.0391 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 0.1988 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 0.6553 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 1.0313 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 0.6849 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 0.4857 times | Thu 31 July 2025 | 93.20 (110.53%) | 43.62 | 40.70 - 106.90 | 6.1646 times | Mon 30 June 2025 | 44.27 (-1.86%) | 45.02 | 40.82 - 48.81 | 0.5435 times | Fri 30 May 2025 | 45.11 (1.78%) | 45.24 | 40.25 - 50.00 | 0.4762 times |
Yearly price and charts SomaTextile
Strong yearly Stock price targets for SomaTextile 521034 are 82.38 and 124.18
| Yearly Target 1 | 75.4 |
| Yearly Target 2 | 89.35 |
| Yearly Target 3 | 117.2 |
| Yearly Target 4 | 131.15 |
| Yearly Target 5 | 159 |
Yearly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.30 (-30.2%) | 145.05 | 103.25 - 145.05 | 0.0289 times | Wed 31 December 2025 | 148.00 (215.43%) | 45.98 | 34.66 - 164.00 | 1.4524 times | Tue 31 December 2024 | 46.92 (112.4%) | 22.50 | 19.69 - 65.39 | 1.94 times | Fri 29 December 2023 | 22.09 (140.89%) | 9.05 | 8.52 - 49.72 | 2.6325 times | Fri 30 December 2022 | 9.17 (-11.14%) | 9.81 | 5.85 - 11.25 | 0.6725 times | Mon 27 December 2021 | 10.32 (280.81%) | 2.81 | 2.72 - 14.17 | 1.2807 times | Thu 31 December 2020 | 2.71 (-19.82%) | 3.54 | 1.66 - 3.76 | 0.271 times | Tue 31 December 2019 | 3.38 (-40.39%) | 5.39 | 2.16 - 6.00 | 0.6305 times | Mon 31 December 2018 | 5.67 (0%) | 6.39 | 4.50 - 6.70 | 0.0914 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textile 521034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Soma Textile 521034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.25
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 100, while middle bands are at 107 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomaTextile in short term and the sell signal is strong.
SomaTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomaTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.79 and SomaTextile 521034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 105.8 |
| 12 day DMA | 112.02 |
| 20 day DMA | 113.12 |
| 35 day DMA | 113.66 |
| 50 day DMA | 119.5 |
| 100 day DMA | 119.99 |
| 150 day DMA | 106.46 |
| 200 day DMA | 93.93 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.21 | 107.66 | 108.79 |
| 12 day EMA | 109.76 | 110.94 | 111.95 |
| 20 day EMA | 111.93 | 112.84 | 113.62 |
| 35 day EMA | 115.48 | 116.2 | 116.84 |
| 50 day EMA | 117.93 | 118.53 | 119.07 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.8 | 107.07 | 108.35 |
| 12 day SMA | 112.02 | 114.06 | 115.44 |
| 20 day SMA | 113.12 | 113.65 | 113.97 |
| 35 day SMA | 113.66 | 114.16 | 114.68 |
| 50 day SMA | 119.5 | 120.01 | 120.36 |
| 100 day SMA | 119.99 | 119.72 | 119.39 |
| 150 day SMA | 106.46 | 106.42 | 106.37 |
| 200 day SMA | 93.93 | 93.65 | 93.35 |
Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
