Munafa Stock Market Course + Intraday & FNO calls 
SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521034
- 521034 Experts view
- Tomorrow's Movement 521034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextile
Strong intraday Stock price targets for SomaTextile are 107.56 and 110.66
| Intraday Target 1 | 106.97 |
| Intraday Target 2 | 108.15 |
| Intraday Target 3 | 110.07333333333 |
| Intraday Target 4 | 111.25 |
| Intraday Target 5 | 113.17 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 109.32 (-4.26%) | 112.00 | 108.90 - 112.00 | 0.3179 times | Wed 22 April 2026 | 114.18 (-2.09%) | 126.99 | 110.16 - 126.99 | 2.9858 times | Tue 21 April 2026 | 116.62 (10%) | 116.62 | 116.62 - 116.62 | 0.3148 times | Mon 20 April 2026 | 106.02 (9.99%) | 106.00 | 106.00 - 106.02 | 1.4298 times | Fri 17 April 2026 | 96.39 (-1.22%) | 97.80 | 95.75 - 97.80 | 3.1306 times | Thu 16 April 2026 | 97.58 (-0.33%) | 99.45 | 95.15 - 99.45 | 0.0493 times | Wed 15 April 2026 | 97.90 (3.43%) | 98.50 | 96.50 - 98.50 | 0.3966 times | Mon 13 April 2026 | 94.65 (-3.81%) | 96.00 | 94.10 - 96.40 | 0.4768 times | Fri 10 April 2026 | 98.40 (3.57%) | 91.25 | 91.25 - 98.90 | 0.4535 times | Thu 09 April 2026 | 95.01 (-2.55%) | 97.50 | 95.00 - 99.85 | 0.445 times | Wed 08 April 2026 | 97.50 (0.09%) | 101.00 | 97.41 - 101.00 | 2.8296 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 107.66 and 128.65
| Weekly Target 1 | 93.11 |
| Weekly Target 2 | 101.22 |
| Weekly Target 3 | 114.10333333333 |
| Weekly Target 4 | 122.21 |
| Weekly Target 5 | 135.09 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 109.32 (13.41%) | 106.00 | 106.00 - 126.99 | 1.3213 times | Fri 17 April 2026 | 96.39 (-2.04%) | 96.00 | 94.10 - 99.45 | 1.0609 times | Fri 10 April 2026 | 98.40 (-1.7%) | 100.55 | 91.25 - 106.35 | 1.4506 times | Thu 02 April 2026 | 100.10 (15.72%) | 84.80 | 84.80 - 100.10 | 0.8049 times | Fri 27 March 2026 | 86.50 (-7.54%) | 91.70 | 86.50 - 91.75 | 0.6337 times | Fri 20 March 2026 | 93.55 (-9.44%) | 101.25 | 93.55 - 101.25 | 0.3974 times | Fri 13 March 2026 | 103.30 (-5.79%) | 107.50 | 103.25 - 107.50 | 0.4282 times | Fri 06 March 2026 | 109.65 (-7.62%) | 116.35 | 109.60 - 116.35 | 0.1198 times | Tue 24 February 2026 | 118.70 (-3.93%) | 122.55 | 118.70 - 122.55 | 0.0429 times | Fri 20 February 2026 | 123.55 (17.22%) | 109.40 | 109.40 - 128.00 | 3.7403 times | Fri 13 February 2026 | 105.40 (-5.72%) | 111.25 | 104.00 - 119.25 | 1.3085 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 100.29 and 136.03
| Monthly Target 1 | 73.45 |
| Monthly Target 2 | 91.38 |
| Monthly Target 3 | 109.18666666667 |
| Monthly Target 4 | 127.12 |
| Monthly Target 5 | 144.93 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 109.32 (20.4%) | 95.34 | 91.25 - 126.99 | 0.1311 times | Mon 30 March 2026 | 90.80 (-23.5%) | 116.35 | 84.80 - 116.35 | 0.0665 times | Tue 24 February 2026 | 118.70 (4.12%) | 111.75 | 104.00 - 128.00 | 0.187 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.0406 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 0.2064 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 0.6805 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 1.0709 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 0.7112 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 0.5043 times | Thu 31 July 2025 | 93.20 (110.53%) | 43.62 | 40.70 - 106.90 | 6.4014 times | Mon 30 June 2025 | 44.27 (-1.86%) | 45.02 | 40.82 - 48.81 | 0.5644 times |
Yearly price and charts SomaTextile
Strong yearly Stock price targets for SomaTextile 521034 are 66.94 and 127.19
| Yearly Target 1 | 52.81 |
| Yearly Target 2 | 81.06 |
| Yearly Target 3 | 113.05666666667 |
| Yearly Target 4 | 141.31 |
| Yearly Target 5 | 173.31 |
Yearly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 109.32 (-26.14%) | 145.05 | 84.80 - 145.05 | 0.0501 times | Wed 31 December 2025 | 148.00 (215.43%) | 45.98 | 34.66 - 164.00 | 1.4489 times | Tue 31 December 2024 | 46.92 (112.4%) | 22.50 | 19.69 - 65.39 | 1.9355 times | Fri 29 December 2023 | 22.09 (140.89%) | 9.05 | 8.52 - 49.72 | 2.6263 times | Fri 30 December 2022 | 9.17 (-11.14%) | 9.81 | 5.85 - 11.25 | 0.6709 times | Mon 27 December 2021 | 10.32 (280.81%) | 2.81 | 2.72 - 14.17 | 1.2777 times | Thu 31 December 2020 | 2.71 (-19.82%) | 3.54 | 1.66 - 3.76 | 0.2704 times | Tue 31 December 2019 | 3.38 (-40.39%) | 5.39 | 2.16 - 6.00 | 0.6291 times | Mon 31 December 2018 | 5.67 (0%) | 6.39 | 4.50 - 6.70 | 0.0912 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Soma Textile 521034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Soma Textile 521034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Soma Textile 521034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.6
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 8 points
Upper Bollinger band is at 114 and lower is at 83, while middle bands are at 91 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomaTextile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomaTextile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomaTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.14 and SomaTextile 521034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 108.51 |
| 12 day DMA | 101.75 |
| 20 day DMA | 98.25 |
| 35 day DMA | 101.47 |
| 50 day DMA | 105.61 |
| 100 day DMA | 113.52 |
| 150 day DMA | 108.69 |
| 200 day DMA | 100.68 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.69 | 108.38 | 105.48 |
| 12 day EMA | 104.03 | 103.07 | 101.05 |
| 20 day EMA | 102.41 | 101.68 | 100.36 |
| 35 day EMA | 103.77 | 103.44 | 102.81 |
| 50 day EMA | 106.66 | 106.55 | 106.24 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.51 | 106.16 | 102.9 |
| 12 day SMA | 101.75 | 101.08 | 99.91 |
| 20 day SMA | 98.25 | 97.46 | 96.53 |
| 35 day SMA | 101.47 | 101.81 | 102.08 |
| 50 day SMA | 105.61 | 105.64 | 105.61 |
| 100 day SMA | 113.52 | 113.84 | 114.14 |
| 150 day SMA | 108.69 | 108.51 | 108.3 |
| 200 day SMA | 100.68 | 100.35 | 100 |
Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
