ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomaTextile

Strong intraday Stock price targets for SomaTextile are 66.78 and 75.27

Intraday Target 160.69
Intraday Target 264.37
Intraday Target 369.183333333333
Intraday Target 472.86
Intraday Target 577.67

Daily price and volume Soma Textile

Date Closing Open Range Volume
Fri 23 October 2026 68.04 (-5.5%) 65.51 65.51 - 74.00 0.2188 times
Thu 22 October 2026 72.00 (-2.04%) 73.20 70.00 - 73.20 2.0126 times
Wed 21 October 2026 73.50 (-2.12%) 75.50 73.50 - 75.90 0.4646 times
Mon 19 October 2026 75.09 (1.49%) 75.57 73.76 - 75.57 0.7283 times
Fri 16 October 2026 73.99 (-3.93%) 77.02 73.57 - 77.02 0.8843 times
Thu 15 October 2026 77.02 (2.67%) 76.01 76.01 - 77.33 0.0825 times
Wed 14 October 2026 75.02 (-0.71%) 76.00 75.00 - 77.58 0.9094 times
Tue 13 October 2026 75.56 (0.8%) 78.82 74.63 - 80.00 3.3148 times
Mon 12 October 2026 74.96 (-5.28%) 73.20 73.20 - 76.00 0.2547 times
Tue 06 October 2026 79.14 (4.7%) 75.11 75.11 - 79.36 1.13 times
Mon 05 October 2026 75.59 (-2.31%) 73.61 73.61 - 78.71 0.5955 times

 Daily chart SomaTextile

Weekly price and charts SomaTextile

Strong weekly Stock price targets for SomaTextile 521034 are 61.58 and 71.97

Weekly Target 159.43
Weekly Target 263.73
Weekly Target 369.816666666667
Weekly Target 474.12
Weekly Target 580.21

Weekly price and volumes for Soma Textile

Date Closing Open Range Volume
Fri 23 October 2026 68.04 (-8.04%) 75.57 65.51 - 75.90 0.1458 times
Fri 16 October 2026 73.99 (-6.51%) 73.20 73.20 - 80.00 0.2318 times
Tue 06 October 2026 79.14 (2.27%) 73.61 73.61 - 79.36 0.0735 times
Thu 01 October 2026 77.38 (-3.35%) 79.05 77.38 - 81.90 0.804 times
Fri 25 September 2026 80.06 (-1.16%) 79.01 78.00 - 83.00 0.7245 times
Fri 18 September 2026 81.00 (-4.26%) 82.83 79.65 - 83.50 1.1417 times
Fri 11 September 2026 84.60 (-7.44%) 91.40 81.00 - 91.40 1.005 times
Fri 04 September 2026 91.40 (18.7%) 78.75 78.49 - 97.00 2.7534 times
Fri 28 August 2026 77.00 (-10.39%) 84.05 77.00 - 89.00 2.0504 times
Fri 21 August 2026 85.93 (-5.71%) 90.05 85.10 - 91.45 1.07 times
Fri 14 August 2026 91.13 (-3.67%) 94.50 89.06 - 95.91 1.0173 times

 weekly chart SomaTextile

Monthly price and charts SomaTextile

Strong monthly Stock price targets for SomaTextile 521034 are 59.53 and 74.02

Monthly Target 156.69
Monthly Target 262.37
Monthly Target 371.183333333333
Monthly Target 476.86
Monthly Target 585.67

Monthly price and volumes Soma Textile

Date Closing Open Range Volume
Fri 23 October 2026 68.04 (-16%) 77.51 65.51 - 80.00 0.1556 times
Tue 29 September 2026 81.00 (0.8%) 83.73 78.00 - 97.00 1.3396 times
Mon 31 August 2026 80.36 (-18.83%) 99.20 77.00 - 99.50 1.1434 times
Fri 31 July 2026 99.00 (12.24%) 88.33 88.33 - 119.70 1.8425 times
Tue 30 June 2026 88.20 (-17.92%) 118.00 88.00 - 118.15 1.1011 times
Fri 29 May 2026 107.45 (-1.5%) 107.05 95.60 - 126.00 0.4623 times
Thu 30 April 2026 109.09 (20.14%) 95.34 91.25 - 126.99 1.9965 times
Mon 30 March 2026 90.80 (-23.5%) 116.35 84.80 - 116.35 0.4431 times
Tue 24 February 2026 118.70 (4.12%) 111.75 104.00 - 128.00 1.2457 times
Fri 30 January 2026 114.00 (-22.97%) 145.05 113.40 - 145.05 0.2702 times
Wed 31 December 2025 148.00 (20.62%) 120.25 100.50 - 148.90 1.3754 times

 monthly chart SomaTextile

Yearly price and charts SomaTextile

Strong yearly Stock price targets for SomaTextile 521034 are 27.01 and 106.55

Yearly Target 113.33
Yearly Target 240.68
Yearly Target 392.866666666667
Yearly Target 4120.22
Yearly Target 5172.41

Yearly price and volumes Soma Textile

Date Closing Open Range Volume
Fri 23 October 2026 68.04 (-54.03%) 145.05 65.51 - 145.05 0.1742 times
Wed 31 December 2025 148.00 (215.43%) 45.98 34.66 - 164.00 1.4288 times
Tue 31 December 2024 46.92 (112.4%) 22.50 19.69 - 65.39 1.9086 times
Fri 29 December 2023 22.09 (140.89%) 9.05 8.52 - 49.72 2.5898 times
Fri 30 December 2022 9.17 (-11.14%) 9.81 5.85 - 11.25 0.6616 times
Mon 27 December 2021 10.32 (280.81%) 2.81 2.72 - 14.17 1.26 times
Thu 31 December 2020 2.71 (-19.82%) 3.54 1.66 - 3.76 0.2666 times
Tue 31 December 2019 3.38 (-40.39%) 5.39 2.16 - 6.00 0.6203 times
Mon 31 December 2018 5.67 (0%) 6.39 4.50 - 6.70 0.0899 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SomaTextile

Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Soma Textile 521034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Soma Textile 521034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Soma Textile 521034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.6

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomaTextile (521034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomaTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomaTextile in short term and the sell signal is strong.

SomaTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomaTextile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SomaTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.76 and SomaTextile 521034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.

SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soma Textile 521034

DMA (daily moving average) of Soma Textile 521034

DMA period DMA value
5 day DMA 72.52
12 day DMA 74.77
20 day DMA 77.19
35 day DMA 80.27
50 day DMA 83.3
100 day DMA 91.8
150 day DMA 95.68
200 day DMA 101.89

EMA (exponential moving average) of Soma Textile 521034

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9373.8774.81
12 day EMA74.5875.7776.45
20 day EMA76.7477.6678.25
35 day EMA80.1480.8581.37
50 day EMA83.3383.9584.44

SMA (simple moving average) of Soma Textile 521034

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5274.3274.92
12 day SMA74.7775.8576.53
20 day SMA77.1977.9478.35
35 day SMA80.2780.7581.18
50 day SMA83.383.8684.34
100 day SMA91.892.1392.43
150 day SMA95.6895.9796.25
200 day SMA101.89102.06102.21

Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top