SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomaTextile

Strong Daily Stock price targets for SomaTextile 521034 are 33.15 and 35.44

Daily Target 132.75
Daily Target 233.54
Daily Target 335.043333333333
Daily Target 435.83
Daily Target 537.33

Daily price and volume Soma Textile

Date Closing Open Range Volume
Wed 27 March 2024 34.32 (-4.83%) 36.05 34.26 - 36.55 0.4931 times
Tue 26 March 2024 36.06 (-1.42%) 34.85 34.85 - 37.10 0.5679 times
Fri 22 March 2024 36.58 (2.67%) 35.08 34.10 - 37.40 0.5593 times
Thu 21 March 2024 35.63 (1.25%) 36.94 34.80 - 36.94 0.5427 times
Wed 20 March 2024 35.19 (4.98%) 35.19 35.19 - 35.19 0.0237 times
Tue 19 March 2024 33.52 (4.98%) 33.52 33.52 - 33.52 0.0916 times
Mon 18 March 2024 31.93 (5%) 30.00 29.31 - 31.93 0.0767 times
Fri 15 March 2024 30.41 (-4.73%) 31.50 30.40 - 31.50 0.1051 times
Thu 14 March 2024 31.92 (-4.83%) 32.00 31.87 - 32.50 1.191 times
Wed 13 March 2024 33.54 (-4.99%) 36.99 33.54 - 37.06 6.3491 times
Tue 12 March 2024 35.30 (5%) 35.30 35.30 - 35.30 1.0089 times

 Daily chart SomaTextile

Weekly price and charts SomaTextile

Strong weekly Stock price targets for SomaTextile 521034 are 32.87 and 35.71

Weekly Target 132.39
Weekly Target 233.35
Weekly Target 335.226666666667
Weekly Target 436.19
Weekly Target 538.07

Weekly price and volumes for Soma Textile

Date Closing Open Range Volume
Wed 27 March 2024 34.32 (-6.18%) 34.85 34.26 - 37.10 0.2521 times
Fri 22 March 2024 36.58 (20.29%) 30.00 29.31 - 37.40 0.3075 times
Fri 15 March 2024 30.41 (-5.03%) 33.62 30.40 - 37.06 2.2268 times
Thu 07 March 2024 32.02 (10%) 30.56 27.66 - 32.02 2.598 times
Sat 02 March 2024 29.11 (21.19%) 25.13 25.00 - 29.19 2.1408 times
Fri 23 February 2024 24.02 (-2%) 25.73 22.51 - 27.01 1.1756 times
Fri 16 February 2024 24.51 (0.91%) 24.78 21.60 - 24.78 0.2343 times
Fri 09 February 2024 24.29 (12.82%) 22.60 22.39 - 26.74 0.7957 times
Fri 02 February 2024 21.53 (9.34%) 20.05 19.71 - 21.53 0.2077 times
Thu 25 January 2024 19.69 (-6.28%) 21.01 19.69 - 21.01 0.0615 times
Fri 19 January 2024 21.01 (-6%) 22.35 21.01 - 22.75 0.101 times

 weekly chart SomaTextile

Monthly price and charts SomaTextile

Strong monthly Stock price targets for SomaTextile 521034 are 30.99 and 40.73

Monthly Target 123.39
Monthly Target 228.85
Monthly Target 333.126666666667
Monthly Target 438.59
Monthly Target 542.87

Monthly price and volumes Soma Textile

Date Closing Open Range Volume
Wed 27 March 2024 34.32 (29.95%) 27.73 27.66 - 37.40 2.7039 times
Thu 29 February 2024 26.41 (27.58%) 21.11 21.11 - 29.19 1.8775 times
Wed 31 January 2024 20.70 (-6.29%) 22.50 19.69 - 22.75 0.2735 times
Fri 29 December 2023 22.09 (9.36%) 20.20 18.75 - 24.14 0.5314 times
Thu 30 November 2023 20.20 (1.76%) 20.00 18.62 - 22.00 0.1924 times
Tue 31 October 2023 19.85 (5.81%) 18.76 18.38 - 23.65 0.3798 times
Fri 29 September 2023 18.76 (-8.67%) 20.00 18.55 - 23.60 0.511 times
Thu 31 August 2023 20.54 (-13.7%) 23.01 20.43 - 24.70 0.3125 times
Mon 31 July 2023 23.80 (-10.56%) 27.74 22.60 - 30.49 0.5343 times
Fri 30 June 2023 26.61 (17.85%) 23.70 22.85 - 30.44 2.6835 times
Wed 31 May 2023 22.58 (20.23%) 17.85 15.76 - 28.00 2.137 times

 monthly chart SomaTextile

Indicator Analysis of SomaTextile

Tomorrow's movement Prediction of Soma Textile 521034 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Soma Textile 521034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 27 March 2024

Munafa value: 55 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 29 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SomaTextile (521034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomaTextile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SomaTextile in short term and the buy signal is strong.

SomaTextile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SomaTextile in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomaTextile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.77 and SomaTextile 521034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.

SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soma Textile 521034

DMA (daily moving average) of Soma Textile 521034

DMA period DMA value
5 day DMA 35.56
12 day DMA 34
20 day DMA 31.92
35 day DMA 28.57
50 day DMA 26.35
100 day DMA 23.47
150 day DMA 22.44
200 day DMA 23.27

EMA (exponential moving average) of Soma Textile 521034

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9835.3134.93
12 day EMA33.6533.5333.07
20 day EMA3231.7631.31
35 day EMA29.529.2228.82
50 day EMA26.926.626.21

SMA (simple moving average) of Soma Textile 521034

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5635.434.57
12 day SMA3433.8133.35
20 day SMA31.9231.5230.98
35 day SMA28.5728.2727.88
50 day SMA26.3526.1225.84
100 day SMA23.4723.3123.15
150 day SMA22.4422.3622.26
200 day SMA23.2723.2523.21

Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top