Munafa Stock Market Course + Intraday & FNO calls 
SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521034
- 521034 Experts view
- Tomorrow's Movement 521034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextile
Strong intraday Stock price targets for SomaTextile are 108.25 and 115.6
| Intraday Target 1 | 106.92 |
| Intraday Target 2 | 109.58 |
| Intraday Target 3 | 114.26666666667 |
| Intraday Target 4 | 116.93 |
| Intraday Target 5 | 121.62 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.25 (-3.23%) | 118.90 | 111.60 - 118.95 | 2.7814 times | Tue 10 February 2026 | 116.00 (1.75%) | 114.00 | 110.25 - 119.25 | 1.3118 times | Mon 09 February 2026 | 114.00 (1.97%) | 111.25 | 111.25 - 116.00 | 0.5235 times | Fri 06 February 2026 | 111.80 (-0.8%) | 110.70 | 110.70 - 114.95 | 0.6605 times | Thu 05 February 2026 | 112.70 (-1.96%) | 114.50 | 112.70 - 114.95 | 0.3292 times | Wed 04 February 2026 | 114.95 (1.82%) | 115.00 | 114.90 - 115.15 | 2.856 times | Tue 03 February 2026 | 112.90 (1.99%) | 112.90 | 112.90 - 112.90 | 0.415 times | Mon 02 February 2026 | 110.70 (-1.77%) | 110.70 | 110.70 - 110.70 | 0.4799 times | Sun 01 February 2026 | 112.70 (-1.14%) | 111.75 | 111.75 - 112.70 | 0.2577 times | Fri 30 January 2026 | 114.00 (-1.47%) | 113.40 | 113.40 - 114.00 | 0.385 times | Thu 29 January 2026 | 115.70 (-1.99%) | 120.40 | 115.70 - 120.40 | 1.3783 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 111.25 and 120.25
| Weekly Target 1 | 104.92 |
| Weekly Target 2 | 108.58 |
| Weekly Target 3 | 113.91666666667 |
| Weekly Target 4 | 117.58 |
| Weekly Target 5 | 122.92 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.25 (0.4%) | 111.25 | 110.25 - 119.25 | 0.8266 times | Fri 06 February 2026 | 111.80 (-1.93%) | 111.75 | 110.70 - 115.15 | 0.8949 times | Fri 30 January 2026 | 114.00 (0.44%) | 115.75 | 113.40 - 120.40 | 0.3884 times | Fri 23 January 2026 | 113.50 (-8.06%) | 121.00 | 113.50 - 121.00 | 0.199 times | Fri 16 January 2026 | 123.45 (-4.04%) | 126.10 | 118.75 - 126.10 | 0.2851 times | Fri 09 January 2026 | 128.65 (-9.5%) | 139.35 | 128.65 - 139.35 | 0.4914 times | Fri 02 January 2026 | 142.15 (10.36%) | 130.00 | 127.00 - 148.90 | 3.6494 times | Fri 26 December 2025 | 128.80 (21.45%) | 111.35 | 111.35 - 128.80 | 0.2166 times | Fri 19 December 2025 | 106.05 (-0.28%) | 107.00 | 100.50 - 107.00 | 1.208 times | Fri 12 December 2025 | 106.35 (-6.05%) | 111.55 | 106.35 - 111.55 | 1.8405 times | Fri 05 December 2025 | 113.20 (-7.74%) | 120.25 | 113.20 - 120.25 | 0.526 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 111.25 and 120.25
| Monthly Target 1 | 104.92 |
| Monthly Target 2 | 108.58 |
| Monthly Target 3 | 113.91666666667 |
| Monthly Target 4 | 117.58 |
| Monthly Target 5 | 122.92 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.25 (-1.54%) | 111.75 | 110.25 - 119.25 | 0.045 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.0378 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 0.1925 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 0.6346 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 0.9987 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 0.6633 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 0.4703 times | Thu 31 July 2025 | 93.20 (110.53%) | 43.62 | 40.70 - 106.90 | 5.97 times | Mon 30 June 2025 | 44.27 (-1.86%) | 45.02 | 40.82 - 48.81 | 0.5264 times | Fri 30 May 2025 | 45.11 (1.78%) | 45.24 | 40.25 - 50.00 | 0.4612 times | Wed 30 April 2025 | 44.32 (18.16%) | 38.17 | 37.05 - 54.45 | 0.3819 times |
Yearly price and charts SomaTextile
Strong yearly Stock price targets for SomaTextile 521034 are 93.85 and 128.65
| Yearly Target 1 | 87.72 |
| Yearly Target 2 | 99.98 |
| Yearly Target 3 | 122.51666666667 |
| Yearly Target 4 | 134.78 |
| Yearly Target 5 | 157.32 |
Yearly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.25 (-24.16%) | 145.05 | 110.25 - 145.05 | 0.0105 times | Wed 31 December 2025 | 148.00 (215.43%) | 45.98 | 34.66 - 164.00 | 1.4553 times | Tue 31 December 2024 | 46.92 (112.4%) | 22.50 | 19.69 - 65.39 | 1.944 times | Fri 29 December 2023 | 22.09 (140.89%) | 9.05 | 8.52 - 49.72 | 2.6379 times | Fri 30 December 2022 | 9.17 (-11.14%) | 9.81 | 5.85 - 11.25 | 0.6739 times | Mon 27 December 2021 | 10.32 (280.81%) | 2.81 | 2.72 - 14.17 | 1.2833 times | Thu 31 December 2020 | 2.71 (-19.82%) | 3.54 | 1.66 - 3.76 | 0.2716 times | Tue 31 December 2019 | 3.38 (-40.39%) | 5.39 | 2.16 - 6.00 | 0.6318 times | Mon 31 December 2018 | 5.67 (0%) | 6.39 | 4.50 - 6.70 | 0.0916 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textile 521034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Soma Textile 521034 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 113 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomaTextile in short term and the sell signal is strong.
SomaTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomaTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.62 and SomaTextile 521034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 113.35 |
| 12 day DMA | 113.81 |
| 20 day DMA | 115.48 |
| 35 day DMA | 123.13 |
| 50 day DMA | 119.06 |
| 100 day DMA | 112.44 |
| 150 day DMA | 102.29 |
| 200 day DMA | 87.76 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.53 | 114.17 | 113.25 |
| 12 day EMA | 114.48 | 114.89 | 114.69 |
| 20 day EMA | 116.26 | 116.68 | 116.75 |
| 35 day EMA | 117.17 | 117.46 | 117.55 |
| 50 day EMA | 119.22 | 119.5 | 119.64 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.35 | 113.89 | 113.27 |
| 12 day SMA | 113.81 | 114.1 | 113.9 |
| 20 day SMA | 115.48 | 116.04 | 116.55 |
| 35 day SMA | 123.13 | 123.1 | 122.82 |
| 50 day SMA | 119.06 | 119.27 | 119.45 |
| 100 day SMA | 112.44 | 112.13 | 111.77 |
| 150 day SMA | 102.29 | 101.84 | 101.36 |
| 200 day SMA | 87.76 | 87.43 | 87.11 |
Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
