ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomaTextile

Strong intraday Stock price targets for SomaTextile are 99.98 and 103.33

Intraday Target 199.42
Intraday Target 2100.53
Intraday Target 3102.76666666667
Intraday Target 4103.88
Intraday Target 5106.12

Daily price and volume Soma Textile

Date Closing Open Range Volume
Tue 19 May 2026 101.65 (0.64%) 102.60 101.65 - 105.00 0.0024 times
Mon 18 May 2026 101.00 (-5.56%) 98.50 98.50 - 103.80 1.3124 times
Fri 15 May 2026 106.95 (-0.33%) 105.15 105.00 - 110.00 0.902 times
Thu 14 May 2026 107.30 (0.09%) 107.20 106.00 - 112.40 1.0241 times
Wed 13 May 2026 107.20 (-1.88%) 109.25 105.50 - 112.75 0.3881 times
Tue 12 May 2026 109.25 (-4.67%) 110.15 108.00 - 110.80 0.4922 times
Mon 11 May 2026 114.60 (-2.09%) 114.75 111.00 - 115.70 1.4122 times
Fri 08 May 2026 117.05 (-1.68%) 124.00 116.30 - 124.00 0.3977 times
Thu 07 May 2026 119.05 (1.71%) 126.00 117.15 - 126.00 2.8642 times
Wed 06 May 2026 117.05 (0.73%) 116.20 110.35 - 120.50 1.2046 times
Tue 05 May 2026 116.20 (-2.02%) 118.20 115.35 - 118.20 0.707 times

 Daily chart SomaTextile

Weekly price and charts SomaTextile

Strong weekly Stock price targets for SomaTextile 521034 are 100.08 and 106.58

Weekly Target 195.22
Weekly Target 298.43
Weekly Target 3101.71666666667
Weekly Target 4104.93
Weekly Target 5108.22

Weekly price and volumes for Soma Textile

Date Closing Open Range Volume
Tue 19 May 2026 101.65 (-4.96%) 98.50 98.50 - 105.00 0.1375 times
Fri 15 May 2026 106.95 (-8.63%) 114.75 105.00 - 115.70 0.4411 times
Fri 08 May 2026 117.05 (7.3%) 107.05 107.05 - 126.00 0.8115 times
Thu 30 April 2026 109.09 (5.28%) 105.50 105.00 - 120.12 3.4758 times
Fri 24 April 2026 103.62 (7.5%) 106.00 103.58 - 126.99 1.7222 times
Fri 17 April 2026 96.39 (-2.04%) 96.00 94.10 - 99.45 0.8327 times
Fri 10 April 2026 98.40 (-1.7%) 100.55 91.25 - 106.35 1.1385 times
Thu 02 April 2026 100.10 (15.72%) 84.80 84.80 - 100.10 0.6317 times
Fri 27 March 2026 86.50 (-7.54%) 91.70 86.50 - 91.75 0.4974 times
Fri 20 March 2026 93.55 (-9.44%) 101.25 93.55 - 101.25 0.3119 times
Fri 13 March 2026 103.30 (-5.79%) 107.50 103.25 - 107.50 0.3361 times

 weekly chart SomaTextile

Monthly price and charts SomaTextile

Strong monthly Stock price targets for SomaTextile 521034 are 86.33 and 113.83

Monthly Target 181.22
Monthly Target 291.43
Monthly Target 3108.71666666667
Monthly Target 4118.93
Monthly Target 5136.22

Monthly price and volumes Soma Textile

Date Closing Open Range Volume
Tue 19 May 2026 101.65 (-6.82%) 107.05 98.50 - 126.00 0.1473 times
Thu 30 April 2026 109.09 (20.14%) 95.34 91.25 - 126.99 0.7838 times
Mon 30 March 2026 90.80 (-23.5%) 116.35 84.80 - 116.35 0.1739 times
Tue 24 February 2026 118.70 (4.12%) 111.75 104.00 - 128.00 0.489 times
Fri 30 January 2026 114.00 (-22.97%) 145.05 113.40 - 145.05 0.1061 times
Wed 31 December 2025 148.00 (20.62%) 120.25 100.50 - 148.90 0.54 times
Fri 28 November 2025 122.70 (-13.43%) 148.80 120.75 - 164.00 1.7797 times
Fri 31 October 2025 141.73 (95.79%) 74.74 67.10 - 141.73 2.8009 times
Tue 30 September 2025 72.39 (-13.86%) 80.00 62.49 - 90.00 1.8602 times
Fri 29 August 2025 84.04 (-9.83%) 91.34 76.20 - 91.34 1.319 times
Thu 31 July 2025 93.20 (110.53%) 43.62 40.70 - 106.90 16.7428 times

 monthly chart SomaTextile

Yearly price and charts SomaTextile

Strong yearly Stock price targets for SomaTextile 521034 are 63.1 and 123.35

Yearly Target 150.25
Yearly Target 275.95
Yearly Target 3110.5
Yearly Target 4136.2
Yearly Target 5170.75

Yearly price and volumes Soma Textile

Date Closing Open Range Volume
Tue 19 May 2026 101.65 (-31.32%) 145.05 84.80 - 145.05 0.0763 times
Wed 31 December 2025 148.00 (215.43%) 45.98 34.66 - 164.00 1.4447 times
Tue 31 December 2024 46.92 (112.4%) 22.50 19.69 - 65.39 1.9298 times
Fri 29 December 2023 22.09 (140.89%) 9.05 8.52 - 49.72 2.6186 times
Fri 30 December 2022 9.17 (-11.14%) 9.81 5.85 - 11.25 0.669 times
Mon 27 December 2021 10.32 (280.81%) 2.81 2.72 - 14.17 1.2739 times
Thu 31 December 2020 2.71 (-19.82%) 3.54 1.66 - 3.76 0.2696 times
Tue 31 December 2019 3.38 (-40.39%) 5.39 2.16 - 6.00 0.6272 times
Mon 31 December 2018 5.67 (0%) 6.39 4.50 - 6.70 0.0909 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of SomaTextile

Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Soma Textile 521034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 101, while middle bands are at 106 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomaTextile (521034) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SomaTextile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SomaTextile in short term but the sell signal is initial and weak.

SomaTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SomaTextile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SomaTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.49 and SomaTextile 521034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.

SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soma Textile 521034

DMA (daily moving average) of Soma Textile 521034

DMA period DMA value
5 day DMA 104.82
12 day DMA 111.33
20 day DMA 110.92
35 day DMA 104.61
50 day DMA 103.89
100 day DMA 112
150 day DMA 112.74
200 day DMA 105.45

EMA (exponential moving average) of Soma Textile 521034

EMA period EMA current EMA prev EMA prev2
5 day EMA104.79106.36109.04
12 day EMA107.84108.96110.41
20 day EMA108.08108.76109.58
35 day EMA107.67108.02108.43
50 day EMA105.4105.55105.74

SMA (simple moving average) of Soma Textile 521034

SMA period SMA current SMA prev SMA prev2
5 day SMA104.82106.34109.06
12 day SMA111.33111.95112.58
20 day SMA110.92111.14110.91
35 day SMA104.61104.28104.02
50 day SMA103.89104.19104.54
100 day SMA112112.04112.09
150 day SMA112.74112.52112.28
200 day SMA105.45105.37105.28

Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top