ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurotexInd

Strong intraday Stock price targets for EurotexInd are 17.21 and 17.21

Intraday Target 117.21
Intraday Target 217.21
Intraday Target 317.21
Intraday Target 417.21
Intraday Target 517.21

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Thu 08 January 2026 17.21 (-4.97%) 17.21 17.21 - 17.21 0.0024 times
Wed 07 January 2026 18.11 (-4.98%) 18.11 18.11 - 18.11 0.0083 times
Fri 02 January 2026 19.06 (-4.99%) 19.06 19.06 - 19.06 0.0164 times
Tue 30 December 2025 20.06 (-4.97%) 20.06 20.06 - 20.06 0.0206 times
Mon 29 December 2025 21.11 (-5%) 21.11 21.11 - 21.11 0.0173 times
Wed 24 December 2025 22.22 (-4.96%) 22.22 22.22 - 22.22 0.0001 times
Tue 04 November 2025 23.38 (-5%) 23.38 23.38 - 23.38 0.0262 times
Mon 03 November 2025 24.61 (4.99%) 23.98 23.35 - 24.61 2.8959 times
Fri 31 October 2025 23.44 (19.96%) 20.89 20.70 - 23.44 2.9385 times
Thu 30 October 2025 19.54 (19.95%) 17.85 16.81 - 19.54 4.0743 times
Wed 29 October 2025 16.29 (16.27%) 14.00 14.00 - 16.80 0.1058 times

 Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd 521014 are 16.76 and 17.66

Weekly Target 116.61
Weekly Target 216.91
Weekly Target 317.51
Weekly Target 417.81
Weekly Target 518.41

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Thu 08 January 2026 17.21 (-9.71%) 18.11 17.21 - 18.11 0.0095 times
Fri 02 January 2026 19.06 (-14.22%) 21.11 19.06 - 21.11 0.0479 times
Wed 24 December 2025 22.22 (-5.2%) 23.98 22.22 - 24.61 2.5811 times
Fri 31 October 2025 23.44 (64.49%) 14.25 14.00 - 23.44 6.3434 times
Tue 21 October 2025 14.25 (-1.04%) 14.25 14.25 - 14.25 0.0303 times
Thu 16 October 2025 14.40 (-0.69%) 14.50 14.40 - 14.70 0.0081 times
Wed 08 October 2025 14.50 (-4.16%) 14.95 14.10 - 15.45 0.1369 times
Fri 03 October 2025 15.13 (-0.53%) 15.87 15.00 - 17.44 0.3206 times
Fri 26 September 2025 15.21 (1.06%) 16.55 14.26 - 16.55 0.2726 times
Fri 19 September 2025 15.05 (-5.05%) 14.76 14.40 - 16.07 0.2495 times
Fri 12 September 2025 15.85 (2.99%) 15.34 14.70 - 16.04 0.8435 times

 weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd 521014 are 16.29 and 18.14

Monthly Target 115.98
Monthly Target 216.59
Monthly Target 317.826666666667
Monthly Target 418.44
Monthly Target 519.68

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Thu 08 January 2026 17.21 (-14.21%) 19.06 17.21 - 19.06 0.0093 times
Tue 30 December 2025 20.06 (-14.2%) 22.22 20.06 - 22.22 0.0131 times
Tue 04 November 2025 23.38 (-0.26%) 23.98 23.35 - 24.61 1.0069 times
Fri 31 October 2025 23.44 (47.05%) 15.80 14.00 - 23.44 2.6062 times
Tue 30 September 2025 15.94 (6.27%) 15.29 14.26 - 17.44 0.8058 times
Fri 29 August 2025 15.00 (1.15%) 14.61 12.82 - 17.00 0.861 times
Thu 31 July 2025 14.83 (-10.82%) 16.37 13.22 - 17.00 0.8815 times
Mon 30 June 2025 16.63 (5.59%) 16.80 13.57 - 19.08 2.1239 times
Fri 30 May 2025 15.75 (24.02%) 12.85 12.06 - 15.75 1.2474 times
Wed 30 April 2025 12.70 (1.11%) 13.18 12.00 - 15.89 0.4449 times
Fri 28 March 2025 12.56 (-4.05%) 13.09 12.06 - 13.95 0.3995 times

 monthly chart EurotexInd

Yearly price and charts EurotexInd

Strong yearly Stock price targets for EurotexInd 521014 are 16.29 and 18.14

Yearly Target 115.98
Yearly Target 216.59
Yearly Target 317.826666666667
Yearly Target 418.44
Yearly Target 519.68

Yearly price and volumes Eurotex Ind

Date Closing Open Range Volume
Thu 08 January 2026 17.21 (-14.21%) 19.06 17.21 - 19.06 0.0019 times
Tue 30 December 2025 20.06 (22.32%) 16.30 11.92 - 24.61 2.218 times
Tue 31 December 2024 16.40 (37.93%) 11.82 11.24 - 20.80 2.1359 times
Fri 29 December 2023 11.89 (8.09%) 11.40 8.77 - 16.02 1.7684 times
Thu 29 December 2022 11.00 (-13.18%) 12.67 9.36 - 13.96 0.4914 times
Thu 16 December 2021 12.67 (36.38%) 8.85 5.96 - 15.06 0.795 times
Thu 31 December 2020 9.29 (-17.28%) 11.69 3.85 - 11.69 0.3346 times
Fri 27 December 2019 11.23 (-47.77%) 22.10 11.00 - 23.15 1.0754 times
Wed 19 December 2018 21.50 (0%) 21.50 17.85 - 26.15 0.1794 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of EurotexInd

Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurotex Ind 521014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurotex Ind 521014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.04

Munafa value: 35 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 4 points

Upper Bollinger band is at 25 and lower is at 11, while middle bands are at 15 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EurotexInd (521014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EurotexInd in short term but the sell signal is initial and weak.

EurotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EurotexInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EurotexInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.17 and EurotexInd 521014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.

EurotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Ind 521014

DMA (daily moving average) of Eurotex Ind 521014

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.92
20 day DMA 17.8
35 day DMA 16.85
50 day DMA 16.36
100 day DMA 15.66
150 day DMA 14.97
200 day DMA 15.02

EMA (exponential moving average) of Eurotex Ind 521014

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8319.6420.41
12 day EMA19.0619.419.63
20 day EMA18.4118.5418.58
35 day EMA17.4717.4917.45
50 day EMA16.4916.4616.39

SMA (simple moving average) of Eurotex Ind 521014

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1120.1121.17
12 day SMA19.9219.7919.47
20 day SMA17.817.717.59
35 day SMA16.8516.8116.74
50 day SMA16.3616.316.24
100 day SMA15.6615.6615.63
150 day SMA14.9714.9414.9
200 day SMA15.0215.0115

Videos related to: EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top