EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521014
- 521014 Experts view
- Tomorrow's Movement 521014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexInd
Strong intraday Stock price targets for EurotexInd are 14.67 and 14.99
| Intraday Target 1 | 14.4 |
| Intraday Target 2 | 14.62 |
| Intraday Target 3 | 14.723333333333 |
| Intraday Target 4 | 14.94 |
| Intraday Target 5 | 15.04 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.83 (4.95%) | 14.51 | 14.51 - 14.83 | 0.1122 times | Thu 30 July 2026 | 14.13 (0%) | 14.13 | 14.13 - 14.13 | 0.0493 times | Wed 29 July 2026 | 14.13 (4.98%) | 13.46 | 13.46 - 14.13 | 0.2719 times | Tue 28 July 2026 | 13.46 (4.91%) | 13.46 | 12.80 - 13.47 | 1.8066 times | Fri 24 July 2026 | 12.83 (-0.16%) | 12.80 | 12.80 - 12.86 | 0.5693 times | Wed 22 July 2026 | 12.85 (0%) | 12.85 | 12.85 - 12.85 | 0.5252 times | Tue 21 July 2026 | 12.85 (-1.15%) | 12.90 | 12.85 - 12.90 | 1.8355 times | Mon 20 July 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.1326 times | Fri 17 July 2026 | 13.00 (-2.26%) | 13.21 | 13.00 - 13.21 | 4.6958 times | Thu 16 July 2026 | 13.30 (-5%) | 13.30 | 13.30 - 13.30 | 0.0017 times | Wed 15 July 2026 | 14.00 (-0.5%) | 14.07 | 13.42 - 14.07 | 2.223 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 13.82 and 15.85
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 14.153333333333 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.83 (15.59%) | 13.46 | 12.80 - 14.83 | 0.0586 times | Fri 24 July 2026 | 12.83 (-1.31%) | 13.00 | 12.80 - 13.00 | 0.0801 times | Fri 17 July 2026 | 13.00 (-11.86%) | 14.94 | 13.00 - 14.94 | 0.2156 times | Fri 10 July 2026 | 14.75 (-4.47%) | 15.36 | 14.73 - 15.65 | 0.1255 times | Fri 03 July 2026 | 15.44 (-3.02%) | 15.92 | 15.44 - 16.71 | 0.0595 times | Thu 25 June 2026 | 15.92 (-16.56%) | 18.18 | 15.92 - 18.18 | 0.0579 times | Fri 19 June 2026 | 19.08 (-4.12%) | 20.39 | 18.11 - 20.82 | 0.3025 times | Fri 12 June 2026 | 19.90 (23.45%) | 16.58 | 15.10 - 24.54 | 8.4255 times | Fri 05 June 2026 | 16.12 (-0.8%) | 14.70 | 14.70 - 16.35 | 0.3652 times | Fri 29 May 2026 | 16.25 (7.54%) | 15.85 | 15.02 - 16.61 | 0.3096 times | Fri 22 May 2026 | 15.11 (-5.44%) | 17.57 | 15.11 - 17.57 | 0.1038 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 12.34 and 15.29
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 14.46 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.83 (-10.12%) | 15.68 | 12.80 - 15.75 | 0.2811 times | Tue 30 June 2026 | 16.50 (1.54%) | 14.70 | 14.70 - 24.54 | 5.1205 times | Fri 29 May 2026 | 16.25 (1.56%) | 15.35 | 14.91 - 18.23 | 0.8176 times | Thu 30 April 2026 | 16.00 (12.28%) | 14.90 | 12.88 - 17.00 | 0.277 times | Fri 27 March 2026 | 14.25 (11.59%) | 13.40 | 12.56 - 15.98 | 0.1237 times | Wed 18 February 2026 | 12.77 (-6.38%) | 13.91 | 12.77 - 14.49 | 0.1215 times | Fri 30 January 2026 | 13.64 (-32%) | 19.06 | 13.00 - 19.06 | 0.054 times | Tue 30 December 2025 | 20.06 (-14.2%) | 22.22 | 20.06 - 22.22 | 0.0116 times | Tue 04 November 2025 | 23.38 (-0.26%) | 23.98 | 23.35 - 24.61 | 0.8898 times | Fri 31 October 2025 | 23.44 (47.05%) | 15.80 | 14.00 - 23.44 | 2.3032 times | Tue 30 September 2025 | 15.94 (6.27%) | 15.29 | 14.26 - 17.44 | 0.7121 times |
Yearly price and charts EurotexInd
Strong yearly Stock price targets for EurotexInd 521014 are 7.71 and 19.69
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 10.08 |
| Yearly Target 3 | 17.31 |
| Yearly Target 4 | 22.06 |
| Yearly Target 5 | 29.29 |
Yearly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.83 (-26.07%) | 19.06 | 12.56 - 24.54 | 1.3338 times | Tue 30 December 2025 | 20.06 (22.32%) | 16.30 | 11.92 - 24.61 | 1.8897 times | Tue 31 December 2024 | 16.40 (37.93%) | 11.82 | 11.24 - 20.80 | 1.8198 times | Fri 29 December 2023 | 11.89 (8.09%) | 11.40 | 8.77 - 16.02 | 1.5066 times | Thu 29 December 2022 | 11.00 (-13.18%) | 12.67 | 9.36 - 13.96 | 0.4187 times | Thu 16 December 2021 | 12.67 (36.38%) | 8.85 | 5.96 - 15.06 | 0.6773 times | Thu 31 December 2020 | 9.29 (-17.28%) | 11.69 | 3.85 - 11.69 | 0.2851 times | Fri 27 December 2019 | 11.23 (-47.77%) | 22.10 | 11.00 - 23.15 | 0.9162 times | Wed 19 December 2018 | 21.50 (0%) | 21.50 | 17.85 - 26.15 | 0.1528 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EurotexInd
Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurotex Ind 521014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurotex Ind 521014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eurotex Ind 521014 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eurotex Ind 521014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.92
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EurotexInd (521014) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EurotexInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EurotexInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurotexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EurotexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EurotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and EurotexInd 521014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.
EurotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 13.54 |
| 20 day DMA | 14.31 |
| 35 day DMA | 16.14 |
| 50 day DMA | 16.1 |
| 100 day DMA | 15.57 |
| 150 day DMA | 15.69 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 13.71 | 13.5 |
| 12 day EMA | 14.03 | 13.88 | 13.83 |
| 20 day EMA | 14.47 | 14.43 | 14.46 |
| 35 day EMA | 15.06 | 15.07 | 15.13 |
| 50 day EMA | 15.87 | 15.91 | 15.98 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.48 | 13.22 |
| 12 day SMA | 13.54 | 13.53 | 13.65 |
| 20 day SMA | 14.31 | 14.4 | 14.49 |
| 35 day SMA | 16.14 | 16.18 | 16.22 |
| 50 day SMA | 16.1 | 16.14 | 16.18 |
| 100 day SMA | 15.57 | 15.65 | 15.74 |
| 150 day SMA | 15.69 | 15.69 | 15.7 |
| 200 day SMA | 15.51 | 15.5 | 15.5 |


