ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurotexInd

Strong intraday Stock price targets for EurotexInd are 14.75 and 15.48

Intraday Target 114.62
Intraday Target 214.87
Intraday Target 315.353333333333
Intraday Target 415.6
Intraday Target 516.08

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Fri 22 May 2026 15.11 (-2.7%) 15.84 15.11 - 15.84 0.0015 times
Thu 21 May 2026 15.53 (-4.14%) 16.20 15.52 - 16.20 0.3438 times
Wed 20 May 2026 16.20 (0%) 16.22 16.20 - 16.22 0.7438 times
Tue 19 May 2026 16.20 (1.38%) 17.57 16.20 - 17.57 0.0422 times
Fri 15 May 2026 15.98 (-3.91%) 18.23 15.09 - 18.23 0.3996 times
Wed 13 May 2026 16.63 (2.02%) 16.30 15.45 - 17.79 0.594 times
Tue 12 May 2026 16.30 (0.68%) 15.85 14.91 - 17.55 0.273 times
Mon 11 May 2026 16.19 (-2.47%) 16.99 15.85 - 16.99 0.9839 times
Fri 08 May 2026 16.60 (1.1%) 16.85 16.60 - 16.85 0.001 times
Thu 07 May 2026 16.42 (-0.61%) 18.17 16.42 - 18.17 6.6174 times
Wed 06 May 2026 16.52 (9.99%) 16.52 16.52 - 16.52 2.4633 times

 Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd 521014 are 13.88 and 16.34

Weekly Target 113.47
Weekly Target 214.29
Weekly Target 315.93
Weekly Target 416.75
Weekly Target 518.39

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Fri 22 May 2026 15.11 (-5.44%) 17.57 15.11 - 17.57 0.5637 times
Fri 15 May 2026 15.98 (-3.73%) 16.99 14.91 - 18.23 1.1214 times
Fri 08 May 2026 16.60 (3.75%) 15.35 15.02 - 18.17 4.6024 times
Thu 30 April 2026 16.00 (0.44%) 15.53 15.42 - 17.00 0.6838 times
Fri 24 April 2026 15.93 (23.68%) 14.16 13.00 - 16.35 1.4684 times
Mon 13 April 2026 12.88 (-1.98%) 12.88 12.88 - 12.88 0.0242 times
Fri 10 April 2026 13.14 (-7.79%) 14.90 13.14 - 14.90 0.5241 times
Fri 27 March 2026 14.25 (-5%) 14.25 14.25 - 14.25 0.0005 times
Fri 20 March 2026 15.00 (-1.45%) 15.98 13.09 - 15.98 0.9943 times
Thu 12 March 2026 15.22 (9.5%) 14.58 12.56 - 15.22 0.0172 times
Fri 06 March 2026 13.90 (8.51%) 12.81 12.77 - 13.90 0.3364 times

 weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd 521014 are 13.35 and 16.67

Monthly Target 112.76
Monthly Target 213.94
Monthly Target 316.083333333333
Monthly Target 417.26
Monthly Target 519.4

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Fri 22 May 2026 15.11 (-5.56%) 15.35 14.91 - 18.23 1.0935 times
Thu 30 April 2026 16.00 (12.28%) 14.90 12.88 - 17.00 0.4697 times
Fri 27 March 2026 14.25 (11.59%) 13.40 12.56 - 15.98 0.2097 times
Wed 18 February 2026 12.77 (-6.38%) 13.91 12.77 - 14.49 0.206 times
Fri 30 January 2026 13.64 (-32%) 19.06 13.00 - 19.06 0.0916 times
Tue 30 December 2025 20.06 (-14.2%) 22.22 20.06 - 22.22 0.0196 times
Tue 04 November 2025 23.38 (-0.26%) 23.98 23.35 - 24.61 1.5085 times
Fri 31 October 2025 23.44 (47.05%) 15.80 14.00 - 23.44 3.9045 times
Tue 30 September 2025 15.94 (6.27%) 15.29 14.26 - 17.44 1.2072 times
Fri 29 August 2025 15.00 (1.15%) 14.61 12.82 - 17.00 1.2899 times
Thu 31 July 2025 14.83 (-10.82%) 16.37 13.22 - 17.00 1.3207 times

 monthly chart EurotexInd

Yearly price and charts EurotexInd

Strong yearly Stock price targets for EurotexInd 521014 are 10.59 and 17.09

Yearly Target 19.08
Yearly Target 212.09
Yearly Target 315.576666666667
Yearly Target 418.59
Yearly Target 522.08

Yearly price and volumes Eurotex Ind

Date Closing Open Range Volume
Fri 22 May 2026 15.11 (-24.68%) 19.06 12.56 - 19.06 0.2729 times
Tue 30 December 2025 20.06 (22.32%) 16.30 11.92 - 24.61 2.1512 times
Tue 31 December 2024 16.40 (37.93%) 11.82 11.24 - 20.80 2.0716 times
Fri 29 December 2023 11.89 (8.09%) 11.40 8.77 - 16.02 1.7151 times
Thu 29 December 2022 11.00 (-13.18%) 12.67 9.36 - 13.96 0.4766 times
Thu 16 December 2021 12.67 (36.38%) 8.85 5.96 - 15.06 0.7711 times
Thu 31 December 2020 9.29 (-17.28%) 11.69 3.85 - 11.69 0.3245 times
Fri 27 December 2019 11.23 (-47.77%) 22.10 11.00 - 23.15 1.043 times
Wed 19 December 2018 21.50 (0%) 21.50 17.85 - 26.15 0.174 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of EurotexInd

Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurotex Ind 521014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurotex Ind 521014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EurotexInd (521014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EurotexInd in short term but the sell signal is initial and weak.

EurotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EurotexInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EurotexInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and EurotexInd 521014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.

EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Ind 521014

DMA (daily moving average) of Eurotex Ind 521014

DMA period DMA value
5 day DMA 15.8
12 day DMA 16.06
20 day DMA 15.84
35 day DMA 15.16
50 day DMA 14.72
100 day DMA 15.59
150 day DMA 15.32
200 day DMA 14.95

EMA (exponential moving average) of Eurotex Ind 521014

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.9816.21
12 day EMA15.8515.9816.06
20 day EMA15.6915.7515.77
35 day EMA15.4315.4515.44
50 day EMA151514.98

SMA (simple moving average) of Eurotex Ind 521014

SMA period SMA current SMA prev SMA prev2
5 day SMA15.816.1116.26
12 day SMA16.0616.0916.13
20 day SMA15.8415.815.73
35 day SMA15.1615.115.06
50 day SMA14.7214.7414.76
100 day SMA15.5915.615.59
150 day SMA15.3215.3315.34
200 day SMA14.9514.9414.93

Videos related to: EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top