ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurotexInd

Strong intraday Stock price targets for EurotexInd are 12.3 and 13.3

Intraday Target 112.12
Intraday Target 212.47
Intraday Target 313.123333333333
Intraday Target 413.47
Intraday Target 514.12

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Tue 10 February 2026 12.81 (-4.76%) 13.78 12.78 - 13.78 1.9295 times
Mon 09 February 2026 13.45 (-2.54%) 13.45 13.45 - 13.45 0.3657 times
Fri 06 February 2026 13.80 (-4.76%) 13.86 13.80 - 13.86 3.2672 times
Tue 03 February 2026 14.49 (3.72%) 14.00 13.90 - 14.49 0.907 times
Sun 01 February 2026 13.97 (2.42%) 13.91 13.91 - 14.00 0.538 times
Fri 30 January 2026 13.64 (-0.22%) 13.11 13.00 - 13.64 0.5494 times
Thu 29 January 2026 13.67 (0.15%) 13.65 13.65 - 13.73 0.013 times
Wed 28 January 2026 13.65 (-4.61%) 13.60 13.60 - 13.65 2.3618 times
Tue 27 January 2026 14.31 (-4.98%) 14.31 14.31 - 14.31 0.0016 times
Fri 23 January 2026 15.06 (-4.98%) 15.06 15.06 - 15.06 0.0666 times
Thu 22 January 2026 15.85 (-4.98%) 15.85 15.85 - 15.85 0.0065 times

 Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd 521014 are 12.3 and 13.3

Weekly Target 112.12
Weekly Target 212.47
Weekly Target 313.123333333333
Weekly Target 413.47
Weekly Target 514.12

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Tue 10 February 2026 12.81 (-7.17%) 13.45 12.78 - 13.78 0.1074 times
Fri 06 February 2026 13.80 (1.17%) 13.91 13.80 - 14.49 0.2205 times
Fri 30 January 2026 13.64 (-9.43%) 14.31 13.00 - 14.31 0.1369 times
Fri 23 January 2026 15.06 (-7.89%) 16.68 15.06 - 16.68 0.0035 times
Mon 12 January 2026 16.35 (-5%) 16.35 16.35 - 16.35 0.0001 times
Thu 08 January 2026 17.21 (-9.71%) 18.11 17.21 - 18.11 0.01 times
Fri 02 January 2026 19.06 (-14.22%) 21.11 19.06 - 21.11 0.0506 times
Wed 24 December 2025 22.22 (-5.2%) 23.98 22.22 - 24.61 2.7299 times
Fri 31 October 2025 23.44 (64.49%) 14.25 14.00 - 23.44 6.7091 times
Tue 21 October 2025 14.25 (-1.04%) 14.25 14.25 - 14.25 0.0321 times
Thu 16 October 2025 14.40 (-0.69%) 14.50 14.40 - 14.70 0.0086 times

 weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd 521014 are 11.94 and 13.65

Monthly Target 111.65
Monthly Target 212.23
Monthly Target 313.36
Monthly Target 413.94
Monthly Target 515.07

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Tue 10 February 2026 12.81 (-6.09%) 13.91 12.78 - 14.49 0.1243 times
Fri 30 January 2026 13.64 (-32%) 19.06 13.00 - 19.06 0.0629 times
Tue 30 December 2025 20.06 (-14.2%) 22.22 20.06 - 22.22 0.0134 times
Tue 04 November 2025 23.38 (-0.26%) 23.98 23.35 - 24.61 1.0351 times
Fri 31 October 2025 23.44 (47.05%) 15.80 14.00 - 23.44 2.6791 times
Tue 30 September 2025 15.94 (6.27%) 15.29 14.26 - 17.44 0.8283 times
Fri 29 August 2025 15.00 (1.15%) 14.61 12.82 - 17.00 0.8851 times
Thu 31 July 2025 14.83 (-10.82%) 16.37 13.22 - 17.00 0.9062 times
Mon 30 June 2025 16.63 (5.59%) 16.80 13.57 - 19.08 2.1834 times
Fri 30 May 2025 15.75 (24.02%) 12.85 12.06 - 15.75 1.2823 times
Wed 30 April 2025 12.70 (1.11%) 13.18 12.00 - 15.89 0.4573 times

 monthly chart EurotexInd

Yearly price and charts EurotexInd

Strong yearly Stock price targets for EurotexInd 521014 are 9.66 and 15.94

Yearly Target 18.6
Yearly Target 210.71
Yearly Target 314.883333333333
Yearly Target 416.99
Yearly Target 521.16

Yearly price and volumes Eurotex Ind

Date Closing Open Range Volume
Tue 10 February 2026 12.81 (-36.14%) 19.06 12.78 - 19.06 0.0369 times
Tue 30 December 2025 20.06 (22.32%) 16.30 11.92 - 24.61 2.2093 times
Tue 31 December 2024 16.40 (37.93%) 11.82 11.24 - 20.80 2.1276 times
Fri 29 December 2023 11.89 (8.09%) 11.40 8.77 - 16.02 1.7615 times
Thu 29 December 2022 11.00 (-13.18%) 12.67 9.36 - 13.96 0.4895 times
Thu 16 December 2021 12.67 (36.38%) 8.85 5.96 - 15.06 0.7919 times
Thu 31 December 2020 9.29 (-17.28%) 11.69 3.85 - 11.69 0.3333 times
Fri 27 December 2019 11.23 (-47.77%) 22.10 11.00 - 23.15 1.0712 times
Wed 19 December 2018 21.50 (0%) 21.50 17.85 - 26.15 0.1787 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of EurotexInd

Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurotex Ind 521014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurotex Ind 521014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eurotex Ind 521014 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Eurotex Ind 521014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.46

Munafa value: 5 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 4 points

Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EurotexInd (521014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EurotexInd in short term and the sell signal is strong.

EurotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EurotexInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EurotexInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.63 and EurotexInd 521014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.

EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Ind 521014

DMA (daily moving average) of Eurotex Ind 521014

DMA period DMA value
5 day DMA 13.7
12 day DMA 14.28
20 day DMA 16.44
35 day DMA 16.42
50 day DMA 16.18
100 day DMA 15.52
150 day DMA 15.06
200 day DMA 14.88

EMA (exponential moving average) of Eurotex Ind 521014

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.8914.11
12 day EMA14.514.8115.06
20 day EMA15.2715.5315.75
35 day EMA15.6515.8215.96
50 day EMA15.8615.9816.08

SMA (simple moving average) of Eurotex Ind 521014

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.8713.91
12 day SMA14.2814.5814.89
20 day SMA16.4417.0317.53
35 day SMA16.4216.5116.59
50 day SMA16.1816.2116.25
100 day SMA15.5215.5315.55
150 day SMA15.0615.0715.07
200 day SMA14.8814.9114.94

Videos related to: EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top