EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521014
- 521014 Experts view
- Tomorrow's Movement 521014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexInd
Strong intraday Stock price targets for EurotexInd are 12.3 and 13.3
| Intraday Target 1 | 12.12 |
| Intraday Target 2 | 12.47 |
| Intraday Target 3 | 13.123333333333 |
| Intraday Target 4 | 13.47 |
| Intraday Target 5 | 14.12 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.81 (-4.76%) | 13.78 | 12.78 - 13.78 | 1.9295 times | Mon 09 February 2026 | 13.45 (-2.54%) | 13.45 | 13.45 - 13.45 | 0.3657 times | Fri 06 February 2026 | 13.80 (-4.76%) | 13.86 | 13.80 - 13.86 | 3.2672 times | Tue 03 February 2026 | 14.49 (3.72%) | 14.00 | 13.90 - 14.49 | 0.907 times | Sun 01 February 2026 | 13.97 (2.42%) | 13.91 | 13.91 - 14.00 | 0.538 times | Fri 30 January 2026 | 13.64 (-0.22%) | 13.11 | 13.00 - 13.64 | 0.5494 times | Thu 29 January 2026 | 13.67 (0.15%) | 13.65 | 13.65 - 13.73 | 0.013 times | Wed 28 January 2026 | 13.65 (-4.61%) | 13.60 | 13.60 - 13.65 | 2.3618 times | Tue 27 January 2026 | 14.31 (-4.98%) | 14.31 | 14.31 - 14.31 | 0.0016 times | Fri 23 January 2026 | 15.06 (-4.98%) | 15.06 | 15.06 - 15.06 | 0.0666 times | Thu 22 January 2026 | 15.85 (-4.98%) | 15.85 | 15.85 - 15.85 | 0.0065 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 12.3 and 13.3
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 13.123333333333 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.81 (-7.17%) | 13.45 | 12.78 - 13.78 | 0.1074 times | Fri 06 February 2026 | 13.80 (1.17%) | 13.91 | 13.80 - 14.49 | 0.2205 times | Fri 30 January 2026 | 13.64 (-9.43%) | 14.31 | 13.00 - 14.31 | 0.1369 times | Fri 23 January 2026 | 15.06 (-7.89%) | 16.68 | 15.06 - 16.68 | 0.0035 times | Mon 12 January 2026 | 16.35 (-5%) | 16.35 | 16.35 - 16.35 | 0.0001 times | Thu 08 January 2026 | 17.21 (-9.71%) | 18.11 | 17.21 - 18.11 | 0.01 times | Fri 02 January 2026 | 19.06 (-14.22%) | 21.11 | 19.06 - 21.11 | 0.0506 times | Wed 24 December 2025 | 22.22 (-5.2%) | 23.98 | 22.22 - 24.61 | 2.7299 times | Fri 31 October 2025 | 23.44 (64.49%) | 14.25 | 14.00 - 23.44 | 6.7091 times | Tue 21 October 2025 | 14.25 (-1.04%) | 14.25 | 14.25 - 14.25 | 0.0321 times | Thu 16 October 2025 | 14.40 (-0.69%) | 14.50 | 14.40 - 14.70 | 0.0086 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 11.94 and 13.65
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 13.36 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.81 (-6.09%) | 13.91 | 12.78 - 14.49 | 0.1243 times | Fri 30 January 2026 | 13.64 (-32%) | 19.06 | 13.00 - 19.06 | 0.0629 times | Tue 30 December 2025 | 20.06 (-14.2%) | 22.22 | 20.06 - 22.22 | 0.0134 times | Tue 04 November 2025 | 23.38 (-0.26%) | 23.98 | 23.35 - 24.61 | 1.0351 times | Fri 31 October 2025 | 23.44 (47.05%) | 15.80 | 14.00 - 23.44 | 2.6791 times | Tue 30 September 2025 | 15.94 (6.27%) | 15.29 | 14.26 - 17.44 | 0.8283 times | Fri 29 August 2025 | 15.00 (1.15%) | 14.61 | 12.82 - 17.00 | 0.8851 times | Thu 31 July 2025 | 14.83 (-10.82%) | 16.37 | 13.22 - 17.00 | 0.9062 times | Mon 30 June 2025 | 16.63 (5.59%) | 16.80 | 13.57 - 19.08 | 2.1834 times | Fri 30 May 2025 | 15.75 (24.02%) | 12.85 | 12.06 - 15.75 | 1.2823 times | Wed 30 April 2025 | 12.70 (1.11%) | 13.18 | 12.00 - 15.89 | 0.4573 times |
Yearly price and charts EurotexInd
Strong yearly Stock price targets for EurotexInd 521014 are 9.66 and 15.94
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 10.71 |
| Yearly Target 3 | 14.883333333333 |
| Yearly Target 4 | 16.99 |
| Yearly Target 5 | 21.16 |
Yearly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.81 (-36.14%) | 19.06 | 12.78 - 19.06 | 0.0369 times | Tue 30 December 2025 | 20.06 (22.32%) | 16.30 | 11.92 - 24.61 | 2.2093 times | Tue 31 December 2024 | 16.40 (37.93%) | 11.82 | 11.24 - 20.80 | 2.1276 times | Fri 29 December 2023 | 11.89 (8.09%) | 11.40 | 8.77 - 16.02 | 1.7615 times | Thu 29 December 2022 | 11.00 (-13.18%) | 12.67 | 9.36 - 13.96 | 0.4895 times | Thu 16 December 2021 | 12.67 (36.38%) | 8.85 | 5.96 - 15.06 | 0.7919 times | Thu 31 December 2020 | 9.29 (-17.28%) | 11.69 | 3.85 - 11.69 | 0.3333 times | Fri 27 December 2019 | 11.23 (-47.77%) | 22.10 | 11.00 - 23.15 | 1.0712 times | Wed 19 December 2018 | 21.50 (0%) | 21.50 | 17.85 - 26.15 | 0.1787 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EurotexInd
Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurotex Ind 521014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurotex Ind 521014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eurotex Ind 521014 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eurotex Ind 521014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.46
Munafa value: 5 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EurotexInd (521014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EurotexInd in short term and the sell signal is strong.
EurotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EurotexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EurotexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and EurotexInd 521014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.
EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 14.28 |
| 20 day DMA | 16.44 |
| 35 day DMA | 16.42 |
| 50 day DMA | 16.18 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.06 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.89 | 14.11 |
| 12 day EMA | 14.5 | 14.81 | 15.06 |
| 20 day EMA | 15.27 | 15.53 | 15.75 |
| 35 day EMA | 15.65 | 15.82 | 15.96 |
| 50 day EMA | 15.86 | 15.98 | 16.08 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.87 | 13.91 |
| 12 day SMA | 14.28 | 14.58 | 14.89 |
| 20 day SMA | 16.44 | 17.03 | 17.53 |
| 35 day SMA | 16.42 | 16.51 | 16.59 |
| 50 day SMA | 16.18 | 16.21 | 16.25 |
| 100 day SMA | 15.52 | 15.53 | 15.55 |
| 150 day SMA | 15.06 | 15.07 | 15.07 |
| 200 day SMA | 14.88 | 14.91 | 14.94 |


