ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurotexInd

Strong intraday Stock price targets for EurotexInd are 13.3 and 14.69

Intraday Target 112.87
Intraday Target 213.73
Intraday Target 314.263333333333
Intraday Target 415.12
Intraday Target 515.65

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Thu 09 April 2026 14.58 (-2.15%) 14.80 13.41 - 14.80 2.1095 times
Wed 08 April 2026 14.90 (4.56%) 14.90 14.90 - 14.90 0.774 times
Fri 27 March 2026 14.25 (-5%) 14.25 14.25 - 14.25 0.0035 times
Fri 20 March 2026 15.00 (1.69%) 15.48 14.02 - 15.48 1.7674 times
Thu 19 March 2026 14.75 (4.98%) 14.75 14.75 - 14.75 0.0017 times
Wed 18 March 2026 14.05 (2.26%) 14.40 13.09 - 14.42 5.2989 times
Tue 17 March 2026 13.74 (-4.98%) 15.18 13.74 - 15.18 0.0104 times
Mon 16 March 2026 14.46 (-4.99%) 15.98 14.46 - 15.98 0.0311 times
Thu 12 March 2026 15.22 (4.97%) 15.22 15.22 - 15.22 0.0017 times
Wed 11 March 2026 14.50 (4.77%) 14.50 14.50 - 14.50 0.0017 times
Tue 10 March 2026 13.84 (4.77%) 13.87 12.56 - 13.87 0.0968 times

 Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd 521014 are 13.25 and 14.74

Weekly Target 112.81
Weekly Target 213.69
Weekly Target 314.296666666667
Weekly Target 415.18
Weekly Target 515.79

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Thu 09 April 2026 14.58 (2.32%) 14.90 13.41 - 14.90 1.2449 times
Fri 27 March 2026 14.25 (-5%) 14.25 14.25 - 14.25 0.0015 times
Fri 20 March 2026 15.00 (-1.45%) 15.98 13.09 - 15.98 3.0693 times
Thu 12 March 2026 15.22 (9.5%) 14.58 12.56 - 15.22 0.053 times
Fri 06 March 2026 13.90 (8.51%) 12.81 12.77 - 13.90 1.0383 times
Tue 10 February 2026 12.81 (-7.17%) 13.45 12.78 - 13.78 1.0532 times
Fri 06 February 2026 13.80 (1.17%) 13.91 13.80 - 14.49 2.1623 times
Fri 30 January 2026 13.64 (-9.43%) 14.31 13.00 - 14.31 1.3426 times
Fri 23 January 2026 15.06 (-7.89%) 16.68 15.06 - 16.68 0.0343 times
Mon 12 January 2026 16.35 (-5%) 16.35 16.35 - 16.35 0.0007 times
Thu 08 January 2026 17.21 (-9.71%) 18.11 17.21 - 18.11 0.0985 times

 weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd 521014 are 13.25 and 14.74

Monthly Target 112.81
Monthly Target 213.69
Monthly Target 314.296666666667
Monthly Target 415.18
Monthly Target 515.79

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Thu 09 April 2026 14.58 (2.32%) 14.90 13.41 - 14.90 0.0714 times
Fri 27 March 2026 14.25 (11.59%) 13.40 12.56 - 15.98 0.2134 times
Wed 18 February 2026 12.77 (-6.38%) 13.91 12.77 - 14.49 0.2096 times
Fri 30 January 2026 13.64 (-32%) 19.06 13.00 - 19.06 0.0932 times
Tue 30 December 2025 20.06 (-14.2%) 22.22 20.06 - 22.22 0.0199 times
Tue 04 November 2025 23.38 (-0.26%) 23.98 23.35 - 24.61 1.5349 times
Fri 31 October 2025 23.44 (47.05%) 15.80 14.00 - 23.44 3.973 times
Tue 30 September 2025 15.94 (6.27%) 15.29 14.26 - 17.44 1.2283 times
Fri 29 August 2025 15.00 (1.15%) 14.61 12.82 - 17.00 1.3125 times
Thu 31 July 2025 14.83 (-10.82%) 16.37 13.22 - 17.00 1.3438 times
Mon 30 June 2025 16.63 (5.59%) 16.80 13.57 - 19.08 3.2378 times

 monthly chart EurotexInd

Yearly price and charts EurotexInd

Strong yearly Stock price targets for EurotexInd 521014 are 10.32 and 16.82

Yearly Target 18.9
Yearly Target 211.74
Yearly Target 315.4
Yearly Target 418.24
Yearly Target 521.9

Yearly price and volumes Eurotex Ind

Date Closing Open Range Volume
Thu 09 April 2026 14.58 (-27.32%) 19.06 12.56 - 19.06 0.0778 times
Tue 30 December 2025 20.06 (22.32%) 16.30 11.92 - 24.61 2.1993 times
Tue 31 December 2024 16.40 (37.93%) 11.82 11.24 - 20.80 2.1179 times
Fri 29 December 2023 11.89 (8.09%) 11.40 8.77 - 16.02 1.7534 times
Thu 29 December 2022 11.00 (-13.18%) 12.67 9.36 - 13.96 0.4873 times
Thu 16 December 2021 12.67 (36.38%) 8.85 5.96 - 15.06 0.7883 times
Thu 31 December 2020 9.29 (-17.28%) 11.69 3.85 - 11.69 0.3318 times
Fri 27 December 2019 11.23 (-47.77%) 22.10 11.00 - 23.15 1.0663 times
Wed 19 December 2018 21.50 (0%) 21.50 17.85 - 26.15 0.1779 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of EurotexInd

Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurotex Ind 521014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eurotex Ind 521014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eurotex Ind 521014 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Eurotex Ind 521014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.25

Munafa value: 45 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EurotexInd (521014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EurotexInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EurotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EurotexInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EurotexInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and EurotexInd 521014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.

EurotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Ind 521014

DMA (daily moving average) of Eurotex Ind 521014

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.38
20 day DMA 14.03
35 day DMA 15.19
50 day DMA 15.7
100 day DMA 15.33
150 day DMA 15.11
200 day DMA 14.72

EMA (exponential moving average) of Eurotex Ind 521014

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.614.45
12 day EMA14.4414.4214.33
20 day EMA14.4814.4714.43
35 day EMA14.981515.01
50 day EMA15.6115.6515.68

SMA (simple moving average) of Eurotex Ind 521014

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.5914.36
12 day SMA14.3814.3214.19
20 day SMA14.031413.93
35 day SMA15.1915.4415.71
50 day SMA15.715.7215.75
100 day SMA15.3315.3315.33
150 day SMA15.1115.115.09
200 day SMA14.7214.7314.74

Videos related to: EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top