ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurotexInd

Strong intraday Stock price targets for EurotexInd are 12.55 and 13.86

Intraday Target 112.11
Intraday Target 212.98
Intraday Target 313.423333333333
Intraday Target 414.29
Intraday Target 514.73

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Tue 10 March 2026 13.84 (4.77%) 13.87 12.56 - 13.87 0.1029 times
Mon 09 March 2026 13.21 (-4.96%) 14.58 13.21 - 14.58 0.0239 times
Fri 06 March 2026 13.90 (3.73%) 12.80 12.80 - 13.90 1.3968 times
Thu 05 March 2026 13.40 (4.93%) 13.40 13.40 - 13.40 0.0772 times
Wed 18 February 2026 12.77 (-4.99%) 12.77 12.77 - 12.77 0.068 times
Tue 17 February 2026 13.44 (4.92%) 12.81 12.81 - 13.44 1.0164 times
Tue 10 February 2026 12.81 (-4.76%) 13.78 12.78 - 13.78 2.1816 times
Mon 09 February 2026 13.45 (-2.54%) 13.45 13.45 - 13.45 0.4135 times
Fri 06 February 2026 13.80 (-4.76%) 13.86 13.80 - 13.86 3.6942 times
Tue 03 February 2026 14.49 (3.72%) 14.00 13.90 - 14.49 1.0255 times
Sun 01 February 2026 13.97 (2.42%) 13.91 13.91 - 14.00 0.6083 times

 Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd 521014 are 12.19 and 14.21

Weekly Target 111.64
Weekly Target 212.74
Weekly Target 313.66
Weekly Target 414.76
Weekly Target 515.68

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Tue 10 March 2026 13.84 (-0.43%) 14.58 12.56 - 14.58 0.0156 times
Fri 06 March 2026 13.90 (8.51%) 12.81 12.77 - 13.90 0.3141 times
Tue 10 February 2026 12.81 (-7.17%) 13.45 12.78 - 13.78 0.3186 times
Fri 06 February 2026 13.80 (1.17%) 13.91 13.80 - 14.49 0.6542 times
Fri 30 January 2026 13.64 (-9.43%) 14.31 13.00 - 14.31 0.4062 times
Fri 23 January 2026 15.06 (-7.89%) 16.68 15.06 - 16.68 0.0104 times
Mon 12 January 2026 16.35 (-5%) 16.35 16.35 - 16.35 0.0002 times
Thu 08 January 2026 17.21 (-9.71%) 18.11 17.21 - 18.11 0.0298 times
Fri 02 January 2026 19.06 (-14.22%) 21.11 19.06 - 21.11 0.1503 times
Wed 24 December 2025 22.22 (-5.2%) 23.98 22.22 - 24.61 8.1006 times
Fri 31 October 2025 23.44 (64.49%) 14.25 14.00 - 23.44 19.9084 times

 weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd 521014 are 13.2 and 15.22

Monthly Target 111.64
Monthly Target 212.74
Monthly Target 313.66
Monthly Target 414.76
Monthly Target 515.68

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Tue 10 March 2026 13.84 (8.38%) 13.40 12.56 - 14.58 0.0287 times
Wed 18 February 2026 12.77 (-6.38%) 13.91 12.77 - 14.49 0.1613 times
Fri 30 January 2026 13.64 (-32%) 19.06 13.00 - 19.06 0.0718 times
Tue 30 December 2025 20.06 (-14.2%) 22.22 20.06 - 22.22 0.0153 times
Tue 04 November 2025 23.38 (-0.26%) 23.98 23.35 - 24.61 1.1816 times
Fri 31 October 2025 23.44 (47.05%) 15.80 14.00 - 23.44 3.0584 times
Tue 30 September 2025 15.94 (6.27%) 15.29 14.26 - 17.44 0.9456 times
Fri 29 August 2025 15.00 (1.15%) 14.61 12.82 - 17.00 1.0104 times
Thu 31 July 2025 14.83 (-10.82%) 16.37 13.22 - 17.00 1.0345 times
Mon 30 June 2025 16.63 (5.59%) 16.80 13.57 - 19.08 2.4925 times
Fri 30 May 2025 15.75 (24.02%) 12.85 12.06 - 15.75 1.4638 times

 monthly chart EurotexInd

Yearly price and charts EurotexInd

Strong yearly Stock price targets for EurotexInd 521014 are 9.95 and 16.45

Yearly Target 18.65
Yearly Target 211.25
Yearly Target 315.153333333333
Yearly Target 417.75
Yearly Target 521.65

Yearly price and volumes Eurotex Ind

Date Closing Open Range Volume
Tue 10 March 2026 13.84 (-31.01%) 19.06 12.56 - 19.06 0.0452 times
Tue 30 December 2025 20.06 (22.32%) 16.30 11.92 - 24.61 2.2073 times
Tue 31 December 2024 16.40 (37.93%) 11.82 11.24 - 20.80 2.1257 times
Fri 29 December 2023 11.89 (8.09%) 11.40 8.77 - 16.02 1.7599 times
Thu 29 December 2022 11.00 (-13.18%) 12.67 9.36 - 13.96 0.4891 times
Thu 16 December 2021 12.67 (36.38%) 8.85 5.96 - 15.06 0.7912 times
Thu 31 December 2020 9.29 (-17.28%) 11.69 3.85 - 11.69 0.333 times
Fri 27 December 2019 11.23 (-47.77%) 22.10 11.00 - 23.15 1.0702 times
Wed 19 December 2018 21.50 (0%) 21.50 17.85 - 26.15 0.1785 times
Wed 11 March 2026 (0%) - 0 times

Indicator Analysis of EurotexInd

Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurotex Ind 521014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EurotexInd (521014) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EurotexInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EurotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EurotexInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EurotexInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and EurotexInd 521014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.

EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Ind 521014

DMA (daily moving average) of Eurotex Ind 521014

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.56
20 day DMA 14.28
35 day DMA 16.17
50 day DMA 15.9
100 day DMA 15.36
150 day DMA 15.06
200 day DMA 14.77

EMA (exponential moving average) of Eurotex Ind 521014

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5513.4113.51
12 day EMA13.8613.8613.98
20 day EMA14.4614.5214.66
35 day EMA14.8814.9415.04
50 day EMA15.6615.7315.83

SMA (simple moving average) of Eurotex Ind 521014

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.3413.26
12 day SMA13.5613.5513.58
20 day SMA14.2814.4914.78
35 day SMA16.1716.1916.22
50 day SMA15.915.9515.99
100 day SMA15.3615.3915.42
150 day SMA15.0615.0615.06
200 day SMA14.7714.7814.79

Videos related to: EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top