ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurotexInd

Strong intraday Stock price targets for EurotexInd are 14.67 and 14.99

Intraday Target 114.4
Intraday Target 214.62
Intraday Target 314.723333333333
Intraday Target 414.94
Intraday Target 515.04

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Fri 31 July 2026 14.83 (4.95%) 14.51 14.51 - 14.83 0.1122 times
Thu 30 July 2026 14.13 (0%) 14.13 14.13 - 14.13 0.0493 times
Wed 29 July 2026 14.13 (4.98%) 13.46 13.46 - 14.13 0.2719 times
Tue 28 July 2026 13.46 (4.91%) 13.46 12.80 - 13.47 1.8066 times
Fri 24 July 2026 12.83 (-0.16%) 12.80 12.80 - 12.86 0.5693 times
Wed 22 July 2026 12.85 (0%) 12.85 12.85 - 12.85 0.5252 times
Tue 21 July 2026 12.85 (-1.15%) 12.90 12.85 - 12.90 1.8355 times
Mon 20 July 2026 13.00 (0%) 13.00 13.00 - 13.00 0.1326 times
Fri 17 July 2026 13.00 (-2.26%) 13.21 13.00 - 13.21 4.6958 times
Thu 16 July 2026 13.30 (-5%) 13.30 13.30 - 13.30 0.0017 times
Wed 15 July 2026 14.00 (-0.5%) 14.07 13.42 - 14.07 2.223 times

 Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd 521014 are 13.82 and 15.85

Weekly Target 112.12
Weekly Target 213.48
Weekly Target 314.153333333333
Weekly Target 415.51
Weekly Target 516.18

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Fri 31 July 2026 14.83 (15.59%) 13.46 12.80 - 14.83 0.0586 times
Fri 24 July 2026 12.83 (-1.31%) 13.00 12.80 - 13.00 0.0801 times
Fri 17 July 2026 13.00 (-11.86%) 14.94 13.00 - 14.94 0.2156 times
Fri 10 July 2026 14.75 (-4.47%) 15.36 14.73 - 15.65 0.1255 times
Fri 03 July 2026 15.44 (-3.02%) 15.92 15.44 - 16.71 0.0595 times
Thu 25 June 2026 15.92 (-16.56%) 18.18 15.92 - 18.18 0.0579 times
Fri 19 June 2026 19.08 (-4.12%) 20.39 18.11 - 20.82 0.3025 times
Fri 12 June 2026 19.90 (23.45%) 16.58 15.10 - 24.54 8.4255 times
Fri 05 June 2026 16.12 (-0.8%) 14.70 14.70 - 16.35 0.3652 times
Fri 29 May 2026 16.25 (7.54%) 15.85 15.02 - 16.61 0.3096 times
Fri 22 May 2026 15.11 (-5.44%) 17.57 15.11 - 17.57 0.1038 times

 weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd 521014 are 12.34 and 15.29

Monthly Target 111.51
Monthly Target 213.17
Monthly Target 314.46
Monthly Target 416.12
Monthly Target 517.41

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Fri 31 July 2026 14.83 (-10.12%) 15.68 12.80 - 15.75 0.2811 times
Tue 30 June 2026 16.50 (1.54%) 14.70 14.70 - 24.54 5.1205 times
Fri 29 May 2026 16.25 (1.56%) 15.35 14.91 - 18.23 0.8176 times
Thu 30 April 2026 16.00 (12.28%) 14.90 12.88 - 17.00 0.277 times
Fri 27 March 2026 14.25 (11.59%) 13.40 12.56 - 15.98 0.1237 times
Wed 18 February 2026 12.77 (-6.38%) 13.91 12.77 - 14.49 0.1215 times
Fri 30 January 2026 13.64 (-32%) 19.06 13.00 - 19.06 0.054 times
Tue 30 December 2025 20.06 (-14.2%) 22.22 20.06 - 22.22 0.0116 times
Tue 04 November 2025 23.38 (-0.26%) 23.98 23.35 - 24.61 0.8898 times
Fri 31 October 2025 23.44 (47.05%) 15.80 14.00 - 23.44 2.3032 times
Tue 30 September 2025 15.94 (6.27%) 15.29 14.26 - 17.44 0.7121 times

 monthly chart EurotexInd

Yearly price and charts EurotexInd

Strong yearly Stock price targets for EurotexInd 521014 are 7.71 and 19.69

Yearly Target 15.33
Yearly Target 210.08
Yearly Target 317.31
Yearly Target 422.06
Yearly Target 529.29

Yearly price and volumes Eurotex Ind

Date Closing Open Range Volume
Fri 31 July 2026 14.83 (-26.07%) 19.06 12.56 - 24.54 1.3338 times
Tue 30 December 2025 20.06 (22.32%) 16.30 11.92 - 24.61 1.8897 times
Tue 31 December 2024 16.40 (37.93%) 11.82 11.24 - 20.80 1.8198 times
Fri 29 December 2023 11.89 (8.09%) 11.40 8.77 - 16.02 1.5066 times
Thu 29 December 2022 11.00 (-13.18%) 12.67 9.36 - 13.96 0.4187 times
Thu 16 December 2021 12.67 (36.38%) 8.85 5.96 - 15.06 0.6773 times
Thu 31 December 2020 9.29 (-17.28%) 11.69 3.85 - 11.69 0.2851 times
Fri 27 December 2019 11.23 (-47.77%) 22.10 11.00 - 23.15 0.9162 times
Wed 19 December 2018 21.50 (0%) 21.50 17.85 - 26.15 0.1528 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of EurotexInd

Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurotex Ind 521014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eurotex Ind 521014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eurotex Ind 521014 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Eurotex Ind 521014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.92

Munafa value: 85 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EurotexInd (521014) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EurotexInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EurotexInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EurotexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EurotexInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EurotexInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.09 and EurotexInd 521014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.

EurotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Ind 521014

DMA (daily moving average) of Eurotex Ind 521014

DMA period DMA value
5 day DMA 13.88
12 day DMA 13.54
20 day DMA 14.31
35 day DMA 16.14
50 day DMA 16.1
100 day DMA 15.57
150 day DMA 15.69
200 day DMA 15.51

EMA (exponential moving average) of Eurotex Ind 521014

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0813.7113.5
12 day EMA14.0313.8813.83
20 day EMA14.4714.4314.46
35 day EMA15.0615.0715.13
50 day EMA15.8715.9115.98

SMA (simple moving average) of Eurotex Ind 521014

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.4813.22
12 day SMA13.5413.5313.65
20 day SMA14.3114.414.49
35 day SMA16.1416.1816.22
50 day SMA16.116.1416.18
100 day SMA15.5715.6515.74
150 day SMA15.6915.6915.7
200 day SMA15.5115.515.5

Videos related to: EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top