EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521014
- 521014 Experts view
- Tomorrow's Movement 521014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexInd
Strong intraday Stock price targets for EurotexInd are 12.55 and 13.86
| Intraday Target 1 | 12.11 |
| Intraday Target 2 | 12.98 |
| Intraday Target 3 | 13.423333333333 |
| Intraday Target 4 | 14.29 |
| Intraday Target 5 | 14.73 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 13.84 (4.77%) | 13.87 | 12.56 - 13.87 | 0.1029 times | Mon 09 March 2026 | 13.21 (-4.96%) | 14.58 | 13.21 - 14.58 | 0.0239 times | Fri 06 March 2026 | 13.90 (3.73%) | 12.80 | 12.80 - 13.90 | 1.3968 times | Thu 05 March 2026 | 13.40 (4.93%) | 13.40 | 13.40 - 13.40 | 0.0772 times | Wed 18 February 2026 | 12.77 (-4.99%) | 12.77 | 12.77 - 12.77 | 0.068 times | Tue 17 February 2026 | 13.44 (4.92%) | 12.81 | 12.81 - 13.44 | 1.0164 times | Tue 10 February 2026 | 12.81 (-4.76%) | 13.78 | 12.78 - 13.78 | 2.1816 times | Mon 09 February 2026 | 13.45 (-2.54%) | 13.45 | 13.45 - 13.45 | 0.4135 times | Fri 06 February 2026 | 13.80 (-4.76%) | 13.86 | 13.80 - 13.86 | 3.6942 times | Tue 03 February 2026 | 14.49 (3.72%) | 14.00 | 13.90 - 14.49 | 1.0255 times | Sun 01 February 2026 | 13.97 (2.42%) | 13.91 | 13.91 - 14.00 | 0.6083 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 12.19 and 14.21
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.66 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 13.84 (-0.43%) | 14.58 | 12.56 - 14.58 | 0.0156 times | Fri 06 March 2026 | 13.90 (8.51%) | 12.81 | 12.77 - 13.90 | 0.3141 times | Tue 10 February 2026 | 12.81 (-7.17%) | 13.45 | 12.78 - 13.78 | 0.3186 times | Fri 06 February 2026 | 13.80 (1.17%) | 13.91 | 13.80 - 14.49 | 0.6542 times | Fri 30 January 2026 | 13.64 (-9.43%) | 14.31 | 13.00 - 14.31 | 0.4062 times | Fri 23 January 2026 | 15.06 (-7.89%) | 16.68 | 15.06 - 16.68 | 0.0104 times | Mon 12 January 2026 | 16.35 (-5%) | 16.35 | 16.35 - 16.35 | 0.0002 times | Thu 08 January 2026 | 17.21 (-9.71%) | 18.11 | 17.21 - 18.11 | 0.0298 times | Fri 02 January 2026 | 19.06 (-14.22%) | 21.11 | 19.06 - 21.11 | 0.1503 times | Wed 24 December 2025 | 22.22 (-5.2%) | 23.98 | 22.22 - 24.61 | 8.1006 times | Fri 31 October 2025 | 23.44 (64.49%) | 14.25 | 14.00 - 23.44 | 19.9084 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 13.2 and 15.22
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.66 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 13.84 (8.38%) | 13.40 | 12.56 - 14.58 | 0.0287 times | Wed 18 February 2026 | 12.77 (-6.38%) | 13.91 | 12.77 - 14.49 | 0.1613 times | Fri 30 January 2026 | 13.64 (-32%) | 19.06 | 13.00 - 19.06 | 0.0718 times | Tue 30 December 2025 | 20.06 (-14.2%) | 22.22 | 20.06 - 22.22 | 0.0153 times | Tue 04 November 2025 | 23.38 (-0.26%) | 23.98 | 23.35 - 24.61 | 1.1816 times | Fri 31 October 2025 | 23.44 (47.05%) | 15.80 | 14.00 - 23.44 | 3.0584 times | Tue 30 September 2025 | 15.94 (6.27%) | 15.29 | 14.26 - 17.44 | 0.9456 times | Fri 29 August 2025 | 15.00 (1.15%) | 14.61 | 12.82 - 17.00 | 1.0104 times | Thu 31 July 2025 | 14.83 (-10.82%) | 16.37 | 13.22 - 17.00 | 1.0345 times | Mon 30 June 2025 | 16.63 (5.59%) | 16.80 | 13.57 - 19.08 | 2.4925 times | Fri 30 May 2025 | 15.75 (24.02%) | 12.85 | 12.06 - 15.75 | 1.4638 times |
Yearly price and charts EurotexInd
Strong yearly Stock price targets for EurotexInd 521014 are 9.95 and 16.45
| Yearly Target 1 | 8.65 |
| Yearly Target 2 | 11.25 |
| Yearly Target 3 | 15.153333333333 |
| Yearly Target 4 | 17.75 |
| Yearly Target 5 | 21.65 |
Yearly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 13.84 (-31.01%) | 19.06 | 12.56 - 19.06 | 0.0452 times | Tue 30 December 2025 | 20.06 (22.32%) | 16.30 | 11.92 - 24.61 | 2.2073 times | Tue 31 December 2024 | 16.40 (37.93%) | 11.82 | 11.24 - 20.80 | 2.1257 times | Fri 29 December 2023 | 11.89 (8.09%) | 11.40 | 8.77 - 16.02 | 1.7599 times | Thu 29 December 2022 | 11.00 (-13.18%) | 12.67 | 9.36 - 13.96 | 0.4891 times | Thu 16 December 2021 | 12.67 (36.38%) | 8.85 | 5.96 - 15.06 | 0.7912 times | Thu 31 December 2020 | 9.29 (-17.28%) | 11.69 | 3.85 - 11.69 | 0.333 times | Fri 27 December 2019 | 11.23 (-47.77%) | 22.10 | 11.00 - 23.15 | 1.0702 times | Wed 19 December 2018 | 21.50 (0%) | 21.50 | 17.85 - 26.15 | 0.1785 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EurotexInd
Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurotex Ind 521014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EurotexInd (521014) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EurotexInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EurotexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EurotexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and EurotexInd 521014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.
EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.56 |
| 20 day DMA | 14.28 |
| 35 day DMA | 16.17 |
| 50 day DMA | 15.9 |
| 100 day DMA | 15.36 |
| 150 day DMA | 15.06 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.41 | 13.51 |
| 12 day EMA | 13.86 | 13.86 | 13.98 |
| 20 day EMA | 14.46 | 14.52 | 14.66 |
| 35 day EMA | 14.88 | 14.94 | 15.04 |
| 50 day EMA | 15.66 | 15.73 | 15.83 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.34 | 13.26 |
| 12 day SMA | 13.56 | 13.55 | 13.58 |
| 20 day SMA | 14.28 | 14.49 | 14.78 |
| 35 day SMA | 16.17 | 16.19 | 16.22 |
| 50 day SMA | 15.9 | 15.95 | 15.99 |
| 100 day SMA | 15.36 | 15.39 | 15.42 |
| 150 day SMA | 15.06 | 15.06 | 15.06 |
| 200 day SMA | 14.77 | 14.78 | 14.79 |


