ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurotexInd

Strong intraday Stock price targets for EurotexInd are 13.31 and 14.47

Intraday Target 112.51
Intraday Target 212.94
Intraday Target 313.666666666667
Intraday Target 414.1
Intraday Target 514.83

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Mon 12 October 2026 13.38 (1.36%) 13.23 13.23 - 14.39 6.1644 times
Thu 01 October 2026 13.20 (14.68%) 13.20 13.20 - 13.20 0.0064 times
Thu 24 September 2026 11.51 (2.22%) 11.50 11.50 - 11.82 1.4871 times
Wed 23 September 2026 11.26 (0.54%) 11.26 11.26 - 11.26 0.0953 times
Mon 21 September 2026 11.20 (-4.68%) 11.75 11.20 - 12.04 0.1631 times
Fri 18 September 2026 11.75 (-4.08%) 11.70 11.70 - 11.75 0.3043 times
Thu 17 September 2026 12.25 (-4.97%) 12.25 12.25 - 12.25 0.7061 times
Mon 07 September 2026 12.89 (-1.83%) 12.89 12.89 - 12.89 0.0071 times
Fri 04 September 2026 13.13 (-1.94%) 13.13 13.13 - 13.13 0.8085 times
Wed 02 September 2026 13.39 (0%) 13.39 13.39 - 13.39 0.2577 times
Tue 01 September 2026 13.39 (0%) 13.39 13.39 - 13.39 0.024 times

 Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd 521014 are 13.31 and 14.47

Weekly Target 112.51
Weekly Target 212.94
Weekly Target 313.666666666667
Weekly Target 414.1
Weekly Target 514.83

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Mon 12 October 2026 13.38 (1.36%) 13.23 13.23 - 14.39 3.9967 times
Thu 01 October 2026 13.20 (14.68%) 13.20 13.20 - 13.20 0.0041 times
Thu 24 September 2026 11.51 (-2.04%) 11.75 11.20 - 12.04 1.1317 times
Fri 18 September 2026 11.75 (-10.51%) 12.89 11.70 - 12.89 0.6597 times
Fri 04 September 2026 13.13 (-1.94%) 13.39 13.13 - 13.39 0.7526 times
Thu 27 August 2026 13.39 (-3.81%) 13.65 13.39 - 13.65 0.2527 times
Fri 14 August 2026 13.92 (-0.22%) 14.22 13.92 - 14.22 0.5521 times
Thu 06 August 2026 13.95 (-5.93%) 14.81 13.95 - 14.81 1.2219 times
Fri 31 July 2026 14.83 (15.59%) 13.46 12.80 - 14.83 0.6034 times
Fri 24 July 2026 12.83 (-1.31%) 13.00 12.80 - 13.00 0.825 times
Fri 17 July 2026 13.00 (-11.86%) 14.94 13.00 - 14.94 2.219 times

 weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd 521014 are 13.29 and 14.48

Monthly Target 112.47
Monthly Target 212.92
Monthly Target 313.656666666667
Monthly Target 414.11
Monthly Target 514.85

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Mon 12 October 2026 13.38 (16.25%) 13.20 13.20 - 14.39 0.2984 times
Thu 24 September 2026 11.51 (-14.04%) 13.39 11.20 - 13.39 0.1863 times
Mon 31 August 2026 13.39 (-9.71%) 14.81 13.39 - 14.81 0.1546 times
Fri 31 July 2026 14.83 (-10.12%) 15.68 12.80 - 15.75 0.3872 times
Tue 30 June 2026 16.50 (1.54%) 14.70 14.70 - 24.54 7.0535 times
Fri 29 May 2026 16.25 (1.56%) 15.35 14.91 - 18.23 1.1262 times
Thu 30 April 2026 16.00 (12.28%) 14.90 12.88 - 17.00 0.3816 times
Fri 27 March 2026 14.25 (11.59%) 13.40 12.56 - 15.98 0.1704 times
Wed 18 February 2026 12.77 (-6.38%) 13.91 12.77 - 14.49 0.1674 times
Fri 30 January 2026 13.64 (-32%) 19.06 13.00 - 19.06 0.0744 times
Tue 30 December 2025 20.06 (-14.2%) 22.22 20.06 - 22.22 0.0159 times

 monthly chart EurotexInd

Yearly price and charts EurotexInd

Strong yearly Stock price targets for EurotexInd 521014 are 5.62 and 18.96

Yearly Target 13.03
Yearly Target 28.21
Yearly Target 316.373333333333
Yearly Target 421.55
Yearly Target 529.71

Yearly price and volumes Eurotex Ind

Date Closing Open Range Volume
Mon 12 October 2026 13.38 (-33.3%) 19.06 11.20 - 24.54 1.4106 times
Tue 30 December 2025 20.06 (22.32%) 16.30 11.92 - 24.61 1.8707 times
Tue 31 December 2024 16.40 (37.93%) 11.82 11.24 - 20.80 1.8015 times
Fri 29 December 2023 11.89 (8.09%) 11.40 8.77 - 16.02 1.4915 times
Thu 29 December 2022 11.00 (-13.18%) 12.67 9.36 - 13.96 0.4145 times
Thu 16 December 2021 12.67 (36.38%) 8.85 5.96 - 15.06 0.6706 times
Thu 31 December 2020 9.29 (-17.28%) 11.69 3.85 - 11.69 0.2822 times
Fri 27 December 2019 11.23 (-47.77%) 22.10 11.00 - 23.15 0.907 times
Wed 19 December 2018 21.50 (0%) 21.50 17.85 - 26.15 0.1513 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of EurotexInd

Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurotex Ind 521014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eurotex Ind 521014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eurotex Ind 521014 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eurotex Ind 521014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.2

Munafa value: 85 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EurotexInd (521014) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EurotexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EurotexInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EurotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EurotexInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EurotexInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and EurotexInd 521014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.

EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Ind 521014

DMA (daily moving average) of Eurotex Ind 521014

DMA period DMA value
5 day DMA 12.11
12 day DMA 12.56
20 day DMA 13.14
35 day DMA 13.44
50 day DMA 14.5
100 day DMA 15.12
150 day DMA 15.42
200 day DMA 15.28

EMA (exponential moving average) of Eurotex Ind 521014

EMA period EMA current EMA prev EMA prev2
5 day EMA12.612.2111.71
12 day EMA12.6512.5212.4
20 day EMA13.0212.9812.96
35 day EMA13.9313.9614
50 day EMA14.7414.814.87

SMA (simple moving average) of Eurotex Ind 521014

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1111.7811.59
12 day SMA12.5612.5612.6
20 day SMA13.1413.2113.29
35 day SMA13.4413.4813.54
50 day SMA14.514.6314.79
100 day SMA15.1215.1215.12
150 day SMA15.4215.4415.46
200 day SMA15.2815.315.31

Videos related to: EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top