Munafa Stock Market Course + Intraday & FNO calls 
EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521014
- 521014 Experts view
- Tomorrow's Movement 521014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexInd
Strong intraday Stock price targets for EurotexInd are 14.25 and 14.25
| Intraday Target 1 | 14.25 |
| Intraday Target 2 | 14.25 |
| Intraday Target 3 | 14.25 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.25 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.0048 times | Fri 20 March 2026 | 15.00 (1.69%) | 15.48 | 14.02 - 15.48 | 2.4427 times | Thu 19 March 2026 | 14.75 (4.98%) | 14.75 | 14.75 - 14.75 | 0.0024 times | Wed 18 March 2026 | 14.05 (2.26%) | 14.40 | 13.09 - 14.42 | 7.3233 times | Tue 17 March 2026 | 13.74 (-4.98%) | 15.18 | 13.74 - 15.18 | 0.0143 times | Mon 16 March 2026 | 14.46 (-4.99%) | 15.98 | 14.46 - 15.98 | 0.043 times | Thu 12 March 2026 | 15.22 (4.97%) | 15.22 | 15.22 - 15.22 | 0.0024 times | Wed 11 March 2026 | 14.50 (4.77%) | 14.50 | 14.50 - 14.50 | 0.0024 times | Tue 10 March 2026 | 13.84 (4.77%) | 13.87 | 12.56 - 13.87 | 0.1337 times | Mon 09 March 2026 | 13.21 (-4.96%) | 14.58 | 13.21 - 14.58 | 0.031 times | Fri 06 March 2026 | 13.90 (3.73%) | 12.80 | 12.80 - 13.90 | 1.8147 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 14.25 and 14.25
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.25 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.0017 times | Fri 20 March 2026 | 15.00 (-1.45%) | 15.98 | 13.09 - 15.98 | 3.4667 times | Thu 12 March 2026 | 15.22 (9.5%) | 14.58 | 12.56 - 15.22 | 0.0598 times | Fri 06 March 2026 | 13.90 (8.51%) | 12.81 | 12.77 - 13.90 | 1.1727 times | Tue 10 February 2026 | 12.81 (-7.17%) | 13.45 | 12.78 - 13.78 | 1.1896 times | Fri 06 February 2026 | 13.80 (1.17%) | 13.91 | 13.80 - 14.49 | 2.4423 times | Fri 30 January 2026 | 13.64 (-9.43%) | 14.31 | 13.00 - 14.31 | 1.5164 times | Fri 23 January 2026 | 15.06 (-7.89%) | 16.68 | 15.06 - 16.68 | 0.0388 times | Mon 12 January 2026 | 16.35 (-5%) | 16.35 | 16.35 - 16.35 | 0.0008 times | Thu 08 January 2026 | 17.21 (-9.71%) | 18.11 | 17.21 - 18.11 | 0.1112 times | Fri 02 January 2026 | 19.06 (-14.22%) | 21.11 | 19.06 - 21.11 | 0.5611 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 13.41 and 16.83
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 14.263333333333 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.25 (11.59%) | 13.40 | 12.56 - 15.98 | 0.1621 times | Wed 18 February 2026 | 12.77 (-6.38%) | 13.91 | 12.77 - 14.49 | 0.1592 times | Fri 30 January 2026 | 13.64 (-32%) | 19.06 | 13.00 - 19.06 | 0.0708 times | Tue 30 December 2025 | 20.06 (-14.2%) | 22.22 | 20.06 - 22.22 | 0.0151 times | Tue 04 November 2025 | 23.38 (-0.26%) | 23.98 | 23.35 - 24.61 | 1.1658 times | Fri 31 October 2025 | 23.44 (47.05%) | 15.80 | 14.00 - 23.44 | 3.0175 times | Tue 30 September 2025 | 15.94 (6.27%) | 15.29 | 14.26 - 17.44 | 0.9329 times | Fri 29 August 2025 | 15.00 (1.15%) | 14.61 | 12.82 - 17.00 | 0.9968 times | Thu 31 July 2025 | 14.83 (-10.82%) | 16.37 | 13.22 - 17.00 | 1.0206 times | Mon 30 June 2025 | 16.63 (5.59%) | 16.80 | 13.57 - 19.08 | 2.4591 times | Fri 30 May 2025 | 15.75 (24.02%) | 12.85 | 12.06 - 15.75 | 1.4442 times |
Yearly price and charts EurotexInd
Strong yearly Stock price targets for EurotexInd 521014 are 10.16 and 16.66
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 11.52 |
| Yearly Target 3 | 15.29 |
| Yearly Target 4 | 18.02 |
| Yearly Target 5 | 21.79 |
Yearly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.25 (-28.96%) | 19.06 | 12.56 - 19.06 | 0.0684 times | Tue 30 December 2025 | 20.06 (22.32%) | 16.30 | 11.92 - 24.61 | 2.2016 times | Tue 31 December 2024 | 16.40 (37.93%) | 11.82 | 11.24 - 20.80 | 2.1201 times | Fri 29 December 2023 | 11.89 (8.09%) | 11.40 | 8.77 - 16.02 | 1.7553 times | Thu 29 December 2022 | 11.00 (-13.18%) | 12.67 | 9.36 - 13.96 | 0.4878 times | Thu 16 December 2021 | 12.67 (36.38%) | 8.85 | 5.96 - 15.06 | 0.7892 times | Thu 31 December 2020 | 9.29 (-17.28%) | 11.69 | 3.85 - 11.69 | 0.3321 times | Fri 27 December 2019 | 11.23 (-47.77%) | 22.10 | 11.00 - 23.15 | 1.0674 times | Wed 19 December 2018 | 21.50 (0%) | 21.50 | 17.85 - 26.15 | 0.1781 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EurotexInd
Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurotex Ind 521014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EurotexInd (521014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EurotexInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EurotexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EurotexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and EurotexInd 521014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.
EurotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 14.19 |
| 20 day DMA | 13.93 |
| 35 day DMA | 15.71 |
| 50 day DMA | 15.75 |
| 100 day DMA | 15.33 |
| 150 day DMA | 15.09 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.55 | 14.33 |
| 12 day EMA | 14.33 | 14.34 | 14.22 |
| 20 day EMA | 14.46 | 14.48 | 14.43 |
| 35 day EMA | 14.91 | 14.95 | 14.95 |
| 50 day EMA | 15.6 | 15.65 | 15.68 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.4 | 14.44 |
| 12 day SMA | 14.19 | 14.07 | 13.94 |
| 20 day SMA | 13.93 | 13.91 | 13.84 |
| 35 day SMA | 15.71 | 15.98 | 16.11 |
| 50 day SMA | 15.75 | 15.78 | 15.78 |
| 100 day SMA | 15.33 | 15.33 | 15.33 |
| 150 day SMA | 15.09 | 15.08 | 15.07 |
| 200 day SMA | 14.74 | 14.75 | 14.75 |
Videos related to: EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
