EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurotexInd

Strong intraday Stock price targets for EurotexInd are 12.4 and 12.8

Intraday Target 112.33
Intraday Target 212.47
Intraday Target 312.733333333333
Intraday Target 412.87
Intraday Target 513.13

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Wed 19 February 2025 12.60 (1.61%) 13.00 12.60 - 13.00 0.07 times
Tue 18 February 2025 12.40 (0%) 12.40 12.40 - 12.40 0.404 times
Fri 14 February 2025 12.40 (-4.91%) 13.04 12.40 - 13.04 0.0229 times
Thu 13 February 2025 13.04 (4.99%) 12.42 11.92 - 13.04 4.9179 times
Wed 12 February 2025 12.42 (-3.72%) 13.00 12.42 - 13.00 0.1347 times
Tue 11 February 2025 12.90 (0.7%) 13.45 12.86 - 13.45 0.6248 times
Fri 07 February 2025 12.81 (0.55%) 13.35 12.81 - 13.35 1.3062 times
Thu 06 February 2025 12.74 (-2.75%) 13.00 12.73 - 13.75 1.5338 times
Wed 05 February 2025 13.10 (4.72%) 13.10 13.10 - 13.10 0.2693 times
Tue 04 February 2025 12.51 (-4.14%) 12.51 12.51 - 12.51 0.7164 times
Mon 03 February 2025 13.05 (-4.88%) 13.14 13.04 - 13.14 4.9825 times

 Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd 521014 are 12.5 and 13.1

Weekly Target 112.07
Weekly Target 212.33
Weekly Target 312.666666666667
Weekly Target 412.93
Weekly Target 513.27

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Wed 19 February 2025 12.60 (1.61%) 12.40 12.40 - 13.00 0.1294 times
Fri 14 February 2025 12.40 (-3.2%) 13.45 11.92 - 13.45 1.5556 times
Fri 07 February 2025 12.81 (-6.63%) 13.14 12.51 - 13.75 2.4037 times
Thu 30 January 2025 13.72 (-14.14%) 15.19 13.72 - 15.19 0.0478 times
Tue 14 January 2025 15.98 (0%) 15.98 15.98 - 15.98 0.0996 times
Fri 03 January 2025 15.98 (-2.08%) 16.40 15.98 - 16.40 0.0676 times
Fri 27 December 2024 16.32 (4.08%) 15.99 15.99 - 16.32 0.0845 times
Thu 19 December 2024 15.68 (10.5%) 14.83 14.78 - 16.26 5.0922 times
Fri 13 December 2024 14.19 (-18.45%) 16.53 14.19 - 16.53 0.5193 times
Wed 13 November 2024 17.40 (-4.97%) 17.40 17.40 - 17.40 0.0004 times
Fri 08 November 2024 18.31 (2.58%) 19.58 18.31 - 20.56 1.6309 times

 weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd 521014 are 11.35 and 13.18

Monthly Target 110.93
Monthly Target 211.76
Monthly Target 312.756666666667
Monthly Target 413.59
Monthly Target 514.59

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Wed 19 February 2025 12.60 (-8.16%) 13.14 11.92 - 13.75 0.5612 times
Thu 30 January 2025 13.72 (-16.34%) 16.30 13.72 - 16.30 0.0295 times
Tue 31 December 2024 16.40 (-5.75%) 16.53 14.19 - 16.53 0.7818 times
Wed 13 November 2024 17.40 (-9.7%) 18.31 17.40 - 18.31 0.0253 times
Wed 09 October 2024 19.27 (17.21%) 17.18 15.81 - 20.56 1.1076 times
Mon 30 September 2024 16.44 (6.75%) 15.71 14.10 - 16.58 1.8149 times
Fri 30 August 2024 15.40 (8.53%) 13.91 13.30 - 17.16 1.4638 times
Tue 30 July 2024 14.19 (-0.7%) 14.58 13.14 - 17.11 2.6812 times
Fri 28 June 2024 14.29 (11.55%) 13.20 11.75 - 15.17 0.7135 times
Fri 31 May 2024 12.81 (-5.81%) 13.35 12.00 - 14.27 0.8213 times
Tue 30 April 2024 13.60 (-2.86%) 14.00 13.56 - 16.18 0.5615 times

 monthly chart EurotexInd

Indicator Analysis of EurotexInd

Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurotex Ind 521014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurotex Ind 521014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EurotexInd (521014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EurotexInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EurotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EurotexInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EurotexInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and EurotexInd 521014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.

EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Ind 521014

DMA (daily moving average) of Eurotex Ind 521014

DMA period DMA value
5 day DMA 12.57
12 day DMA 12.81
20 day DMA 14.01
35 day DMA 14.99
50 day DMA 15.34
100 day DMA 15.04
150 day DMA 14.58
200 day DMA 14.54

EMA (exponential moving average) of Eurotex Ind 521014

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6112.6212.73
12 day EMA13.0913.1813.32
20 day EMA13.6613.7713.91
35 day EMA14.3714.4714.59
50 day EMA15.0515.1515.26

SMA (simple moving average) of Eurotex Ind 521014

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5712.6312.71
12 day SMA12.8112.9613.19
20 day SMA14.0114.1814.38
35 day SMA14.9915.1915.35
50 day SMA15.3415.415.44
100 day SMA15.0415.0615.07
150 day SMA14.5814.5814.59
200 day SMA14.5414.5414.54

Videos related to: EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top