ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurotexInd

Strong intraday Stock price targets for EurotexInd are 13.92 and 13.92

Intraday Target 113.92
Intraday Target 213.92
Intraday Target 313.92
Intraday Target 413.92
Intraday Target 513.92

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Fri 14 August 2026 13.92 (-1.9%) 13.92 13.92 - 13.92 0.3632 times
Thu 13 August 2026 14.19 (-0.21%) 14.19 14.19 - 14.19 0.0605 times
Mon 10 August 2026 14.22 (1.94%) 14.22 14.22 - 14.22 2.4964 times
Thu 06 August 2026 13.95 (-1.97%) 13.95 13.95 - 13.95 4.3608 times
Wed 05 August 2026 14.23 (-2%) 14.23 14.23 - 14.23 0.2857 times
Tue 04 August 2026 14.52 (-1.96%) 14.52 14.52 - 14.52 0.2421 times
Mon 03 August 2026 14.81 (-0.13%) 14.81 14.81 - 14.81 1.5738 times
Fri 31 July 2026 14.83 (4.95%) 14.51 14.51 - 14.83 0.1598 times
Thu 30 July 2026 14.13 (0%) 14.13 14.13 - 14.13 0.0702 times
Wed 29 July 2026 14.13 (4.98%) 13.46 13.46 - 14.13 0.3874 times
Tue 28 July 2026 13.46 (4.91%) 13.46 12.80 - 13.47 2.5738 times

 Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd 521014 are 13.77 and 14.07

Weekly Target 113.72
Weekly Target 213.82
Weekly Target 314.02
Weekly Target 414.12
Weekly Target 514.32

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Fri 14 August 2026 13.92 (-0.22%) 14.22 13.92 - 14.22 0.0565 times
Thu 06 August 2026 13.95 (-5.93%) 14.81 13.95 - 14.81 0.125 times
Fri 31 July 2026 14.83 (15.59%) 13.46 12.80 - 14.83 0.0617 times
Fri 24 July 2026 12.83 (-1.31%) 13.00 12.80 - 13.00 0.0844 times
Fri 17 July 2026 13.00 (-11.86%) 14.94 13.00 - 14.94 0.227 times
Fri 10 July 2026 14.75 (-4.47%) 15.36 14.73 - 15.65 0.1321 times
Fri 03 July 2026 15.44 (-3.02%) 15.92 15.44 - 16.71 0.0626 times
Thu 25 June 2026 15.92 (-16.56%) 18.18 15.92 - 18.18 0.061 times
Fri 19 June 2026 19.08 (-4.12%) 20.39 18.11 - 20.82 0.3185 times
Fri 12 June 2026 19.90 (23.45%) 16.58 15.10 - 24.54 8.8712 times
Fri 05 June 2026 16.12 (-0.8%) 14.70 14.70 - 16.35 0.3845 times

 weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd 521014 are 13.48 and 14.37

Monthly Target 113.33
Monthly Target 213.62
Monthly Target 314.216666666667
Monthly Target 414.51
Monthly Target 515.11

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Fri 14 August 2026 13.92 (-6.14%) 14.81 13.92 - 14.81 0.1233 times
Fri 31 July 2026 14.83 (-10.12%) 15.68 12.80 - 15.75 0.3607 times
Tue 30 June 2026 16.50 (1.54%) 14.70 14.70 - 24.54 6.5708 times
Fri 29 May 2026 16.25 (1.56%) 15.35 14.91 - 18.23 1.0491 times
Thu 30 April 2026 16.00 (12.28%) 14.90 12.88 - 17.00 0.3555 times
Fri 27 March 2026 14.25 (11.59%) 13.40 12.56 - 15.98 0.1587 times
Wed 18 February 2026 12.77 (-6.38%) 13.91 12.77 - 14.49 0.1559 times
Fri 30 January 2026 13.64 (-32%) 19.06 13.00 - 19.06 0.0693 times
Tue 30 December 2025 20.06 (-14.2%) 22.22 20.06 - 22.22 0.0148 times
Tue 04 November 2025 23.38 (-0.26%) 23.98 23.35 - 24.61 1.1418 times
Fri 31 October 2025 23.44 (47.05%) 15.80 14.00 - 23.44 2.9555 times

 monthly chart EurotexInd

Yearly price and charts EurotexInd

Strong yearly Stock price targets for EurotexInd 521014 are 7.25 and 19.23

Yearly Target 15.03
Yearly Target 29.47
Yearly Target 317.006666666667
Yearly Target 421.45
Yearly Target 528.99

Yearly price and volumes Eurotex Ind

Date Closing Open Range Volume
Fri 14 August 2026 13.92 (-30.61%) 19.06 12.56 - 24.54 1.3498 times
Tue 30 December 2025 20.06 (22.32%) 16.30 11.92 - 24.61 1.8857 times
Tue 31 December 2024 16.40 (37.93%) 11.82 11.24 - 20.80 1.816 times
Fri 29 December 2023 11.89 (8.09%) 11.40 8.77 - 16.02 1.5035 times
Thu 29 December 2022 11.00 (-13.18%) 12.67 9.36 - 13.96 0.4178 times
Thu 16 December 2021 12.67 (36.38%) 8.85 5.96 - 15.06 0.6759 times
Thu 31 December 2020 9.29 (-17.28%) 11.69 3.85 - 11.69 0.2845 times
Fri 27 December 2019 11.23 (-47.77%) 22.10 11.00 - 23.15 0.9143 times
Wed 19 December 2018 21.50 (0%) 21.50 17.85 - 26.15 0.1525 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of EurotexInd

Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurotex Ind 521014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EurotexInd (521014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EurotexInd in short term but the buy signal is initial and weak.

EurotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EurotexInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EurotexInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and EurotexInd 521014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.

EurotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Ind 521014

DMA (daily moving average) of Eurotex Ind 521014

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.1
20 day DMA 13.85
35 day DMA 15.09
50 day DMA 15.84
100 day DMA 15.29
150 day DMA 15.68
200 day DMA 15.46

EMA (exponential moving average) of Eurotex Ind 521014

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.214.21
12 day EMA14.1414.1814.18
20 day EMA14.3214.3614.38
35 day EMA14.914.9615.01
50 day EMA15.6915.7615.82

SMA (simple moving average) of Eurotex Ind 521014

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.2214.35
12 day SMA14.114.0113.9
20 day SMA13.8513.9313.96
35 day SMA15.0915.2315.4
50 day SMA15.8415.8715.91
100 day SMA15.2915.3115.34
150 day SMA15.6815.6815.68
200 day SMA15.4615.4815.5

Videos related to: EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top