Munafa Stock Market Course + Intraday & FNO calls 
EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521014
- 521014 Experts view
- Tomorrow's Movement 521014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexInd
Strong intraday Stock price targets for EurotexInd are 15.55 and 16.52
| Intraday Target 1 | 15.38 |
| Intraday Target 2 | 15.71 |
| Intraday Target 3 | 16.353333333333 |
| Intraday Target 4 | 16.68 |
| Intraday Target 5 | 17.32 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 16.03 (3.69%) | 17.00 | 16.03 - 17.00 | 1.2867 times | Tue 28 April 2026 | 15.46 (-5.73%) | 16.40 | 15.42 - 16.40 | 0.3156 times | Mon 27 April 2026 | 16.40 (2.95%) | 15.53 | 15.50 - 16.60 | 1.373 times | Fri 24 April 2026 | 15.93 (5.57%) | 16.35 | 14.90 - 16.35 | 0.5555 times | Thu 23 April 2026 | 15.09 (9.99%) | 14.99 | 14.50 - 15.09 | 0.4555 times | Wed 22 April 2026 | 13.72 (-3.92%) | 13.00 | 13.00 - 14.99 | 1.7464 times | Tue 21 April 2026 | 14.28 (0.85%) | 15.06 | 14.06 - 15.06 | 3.3151 times | Mon 20 April 2026 | 14.16 (9.94%) | 14.16 | 14.16 - 14.16 | 0.3209 times | Mon 13 April 2026 | 12.88 (-1.98%) | 12.88 | 12.88 - 12.88 | 0.1052 times | Fri 10 April 2026 | 13.14 (-9.88%) | 14.00 | 13.14 - 14.00 | 0.526 times | Thu 09 April 2026 | 14.58 (-2.15%) | 14.80 | 13.41 - 14.80 | 1.2846 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 15.73 and 17.31
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 16.15 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 16.03 (0.63%) | 15.53 | 15.42 - 17.00 | 1.3425 times | Fri 24 April 2026 | 15.93 (23.68%) | 14.16 | 13.00 - 16.35 | 2.8849 times | Mon 13 April 2026 | 12.88 (-1.98%) | 12.88 | 12.88 - 12.88 | 0.0475 times | Fri 10 April 2026 | 13.14 (-7.79%) | 14.90 | 13.14 - 14.90 | 1.0297 times | Fri 27 March 2026 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.0009 times | Fri 20 March 2026 | 15.00 (-1.45%) | 15.98 | 13.09 - 15.98 | 1.9535 times | Thu 12 March 2026 | 15.22 (9.5%) | 14.58 | 12.56 - 15.22 | 0.0337 times | Fri 06 March 2026 | 13.90 (8.51%) | 12.81 | 12.77 - 13.90 | 0.6608 times | Tue 10 February 2026 | 12.81 (-7.17%) | 13.45 | 12.78 - 13.78 | 0.6703 times | Fri 06 February 2026 | 13.80 (1.17%) | 13.91 | 13.80 - 14.49 | 1.3762 times | Fri 30 January 2026 | 13.64 (-9.43%) | 14.31 | 13.00 - 14.31 | 0.8545 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 14.46 and 18.58
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 15.303333333333 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 16.03 (12.49%) | 14.90 | 12.88 - 17.00 | 0.4591 times | Fri 27 March 2026 | 14.25 (11.59%) | 13.40 | 12.56 - 15.98 | 0.205 times | Wed 18 February 2026 | 12.77 (-6.38%) | 13.91 | 12.77 - 14.49 | 0.2014 times | Fri 30 January 2026 | 13.64 (-32%) | 19.06 | 13.00 - 19.06 | 0.0896 times | Tue 30 December 2025 | 20.06 (-14.2%) | 22.22 | 20.06 - 22.22 | 0.0191 times | Tue 04 November 2025 | 23.38 (-0.26%) | 23.98 | 23.35 - 24.61 | 1.475 times | Fri 31 October 2025 | 23.44 (47.05%) | 15.80 | 14.00 - 23.44 | 3.8178 times | Tue 30 September 2025 | 15.94 (6.27%) | 15.29 | 14.26 - 17.44 | 1.1804 times | Fri 29 August 2025 | 15.00 (1.15%) | 14.61 | 12.82 - 17.00 | 1.2612 times | Thu 31 July 2025 | 14.83 (-10.82%) | 16.37 | 13.22 - 17.00 | 1.2913 times | Mon 30 June 2025 | 16.63 (5.59%) | 16.80 | 13.57 - 19.08 | 3.1113 times |
Yearly price and charts EurotexInd
Strong yearly Stock price targets for EurotexInd 521014 are 11.05 and 17.55
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 12.71 |
| Yearly Target 3 | 15.883333333333 |
| Yearly Target 4 | 19.21 |
| Yearly Target 5 | 22.38 |
Yearly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 16.03 (-20.09%) | 19.06 | 12.56 - 19.06 | 0.1308 times | Tue 30 December 2025 | 20.06 (22.32%) | 16.30 | 11.92 - 24.61 | 2.1862 times | Tue 31 December 2024 | 16.40 (37.93%) | 11.82 | 11.24 - 20.80 | 2.1053 times | Fri 29 December 2023 | 11.89 (8.09%) | 11.40 | 8.77 - 16.02 | 1.743 times | Thu 29 December 2022 | 11.00 (-13.18%) | 12.67 | 9.36 - 13.96 | 0.4844 times | Thu 16 December 2021 | 12.67 (36.38%) | 8.85 | 5.96 - 15.06 | 0.7836 times | Thu 31 December 2020 | 9.29 (-17.28%) | 11.69 | 3.85 - 11.69 | 0.3298 times | Fri 27 December 2019 | 11.23 (-47.77%) | 22.10 | 11.00 - 23.15 | 1.06 times | Wed 19 December 2018 | 21.50 (0%) | 21.50 | 17.85 - 26.15 | 0.1768 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EurotexInd
Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurotex Ind 521014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurotex Ind 521014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EurotexInd (521014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EurotexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EurotexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurotexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EurotexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EurotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and EurotexInd 521014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.
EurotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.2 |
| 50 day DMA | 15.72 |
| 100 day DMA | 15.4 |
| 150 day DMA | 15.21 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.39 | 15.36 |
| 12 day EMA | 15.05 | 14.87 | 14.76 |
| 20 day EMA | 14.84 | 14.72 | 14.64 |
| 35 day EMA | 15.2 | 15.15 | 15.13 |
| 50 day EMA | 15.62 | 15.6 | 15.61 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.32 | 15.08 |
| 12 day SMA | 14.71 | 14.57 | 14.53 |
| 20 day SMA | 14.63 | 14.52 | 14.41 |
| 35 day SMA | 14.2 | 14.17 | 14.18 |
| 50 day SMA | 15.72 | 15.68 | 15.68 |
| 100 day SMA | 15.4 | 15.38 | 15.37 |
| 150 day SMA | 15.21 | 15.2 | 15.19 |
| 200 day SMA | 14.72 | 14.71 | 14.7 |
Videos related to: EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
