EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurotexInd

Strong Daily Stock price targets for EurotexInd 521014 are 14.5 and 14.5

Daily Target 114.5
Daily Target 214.5
Daily Target 314.5
Daily Target 414.5
Daily Target 514.5

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Tue 23 April 2024 14.50 (-1.36%) 14.50 14.50 - 14.50 2.4064 times
Mon 22 April 2024 14.70 (-2%) 14.70 14.70 - 14.70 0.0109 times
Thu 18 April 2024 15.00 (-1.96%) 15.00 15.00 - 15.00 0.0016 times
Tue 16 April 2024 15.30 (-1.61%) 15.30 15.30 - 15.30 0.0047 times
Mon 15 April 2024 15.55 (-1.95%) 15.55 15.55 - 15.55 0.0811 times
Wed 10 April 2024 15.86 (-1.98%) 15.86 15.86 - 15.86 0.0031 times
Tue 09 April 2024 16.18 (5%) 15.60 14.65 - 16.18 5.6149 times
Mon 08 April 2024 15.41 (4.97%) 15.41 15.41 - 15.41 1.829 times
Thu 04 April 2024 14.68 (4.93%) 14.68 14.68 - 14.68 0.0172 times
Tue 02 April 2024 13.99 (1.97%) 13.99 13.99 - 13.99 0.0312 times
Mon 01 April 2024 13.72 (-2%) 14.00 13.72 - 14.00 0.0172 times

 Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd 521014 are 14.4 and 14.6

Weekly Target 114.37
Weekly Target 214.43
Weekly Target 314.566666666667
Weekly Target 414.63
Weekly Target 514.77

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Tue 23 April 2024 14.50 (-3.33%) 14.70 14.50 - 14.70 0.1604 times
Thu 18 April 2024 15.00 (-5.42%) 15.55 15.00 - 15.55 0.0058 times
Wed 10 April 2024 15.86 (8.04%) 15.41 14.65 - 16.18 0.494 times
Thu 04 April 2024 14.68 (4.86%) 14.00 13.72 - 14.68 0.0043 times
Thu 28 March 2024 14.00 (5.18%) 13.96 13.96 - 15.39 0.2746 times
Fri 22 March 2024 13.31 (-17.59%) 15.35 12.62 - 15.35 1.4136 times
Fri 15 March 2024 16.15 (-14.41%) 19.81 16.15 - 20.80 4.1572 times
Thu 07 March 2024 18.87 (21.27%) 16.33 16.33 - 18.87 2.3502 times
Fri 01 March 2024 15.56 (27.02%) 12.82 12.82 - 15.56 0.9515 times
Fri 23 February 2024 12.25 (-8.79%) 13.38 12.25 - 13.50 0.1884 times
Fri 16 February 2024 13.43 (-5.69%) 14.87 13.38 - 14.95 1.0878 times

 weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd 521014 are 14.11 and 16.57

Monthly Target 112.34
Monthly Target 213.42
Monthly Target 314.8
Monthly Target 415.88
Monthly Target 517.26

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Tue 23 April 2024 14.50 (3.57%) 14.00 13.72 - 16.18 0.2179 times
Thu 28 March 2024 14.00 (-5.53%) 15.56 12.62 - 20.80 2.6956 times
Thu 29 February 2024 14.82 (15.06%) 13.52 12.25 - 15.74 1.4194 times
Wed 31 January 2024 12.88 (8.33%) 11.82 11.24 - 14.67 1.8721 times
Fri 29 December 2023 11.89 (5.22%) 11.30 11.00 - 13.78 2.6993 times
Thu 30 November 2023 11.30 (-5.04%) 11.98 11.06 - 11.98 0.0155 times
Tue 31 October 2023 11.90 (6.73%) 11.15 10.83 - 13.10 0.1051 times
Wed 27 September 2023 11.15 (3.24%) 11.00 10.35 - 11.60 0.126 times
Thu 31 August 2023 10.80 (-0.92%) 11.44 10.31 - 12.60 0.3455 times
Mon 31 July 2023 10.90 (-19.56%) 13.55 10.89 - 14.20 0.5038 times
Wed 28 June 2023 13.55 (-3.49%) 14.74 13.15 - 15.75 1.2915 times

 monthly chart EurotexInd

Indicator Analysis of EurotexInd

Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurotex Ind 521014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eurotex Ind 521014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.73

Munafa value: 35 as on Tue 23 April 2024

Munafa value: 35 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EurotexInd (521014) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EurotexInd in short term but the sell signal is initial and weak.

EurotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EurotexInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EurotexInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and EurotexInd 521014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.

EurotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Ind 521014

DMA (daily moving average) of Eurotex Ind 521014

DMA period DMA value
5 day DMA 15.01
12 day DMA 14.91
20 day DMA 14.7
35 day DMA 15.25
50 day DMA 14.8
100 day DMA 13.56
150 day DMA 12.85
200 day DMA 12.64

EMA (exponential moving average) of Eurotex Ind 521014

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8815.0715.26
12 day EMA14.9815.0715.14
20 day EMA15.0215.0715.11
35 day EMA14.7314.7414.74
50 day EMA14.6914.714.7

SMA (simple moving average) of Eurotex Ind 521014

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.2815.58
12 day SMA14.9114.9214.86
20 day SMA14.714.8314.98
35 day SMA15.2515.2215.18
50 day SMA14.814.7814.75
100 day SMA13.5613.5413.52
150 day SMA12.8512.8412.82
200 day SMA12.6412.6312.61

Videos related to: EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top