EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521014
- 521014 Experts view
- Tomorrow's Movement 521014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexInd
Strong intraday Stock price targets for EurotexInd are 12.77 and 12.77
| Intraday Target 1 | 12.77 |
| Intraday Target 2 | 12.77 |
| Intraday Target 3 | 12.77 |
| Intraday Target 4 | 12.77 |
| Intraday Target 5 | 12.77 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.77 (-4.99%) | 12.77 | 12.77 - 12.77 | 0.0552 times | Tue 17 February 2026 | 13.44 (4.92%) | 12.81 | 12.81 - 13.44 | 0.8254 times | Tue 10 February 2026 | 12.81 (-4.76%) | 13.78 | 12.78 - 13.78 | 1.7716 times | Mon 09 February 2026 | 13.45 (-2.54%) | 13.45 | 13.45 - 13.45 | 0.3358 times | Fri 06 February 2026 | 13.80 (-4.76%) | 13.86 | 13.80 - 13.86 | 3 times | Tue 03 February 2026 | 14.49 (3.72%) | 14.00 | 13.90 - 14.49 | 0.8328 times | Sun 01 February 2026 | 13.97 (2.42%) | 13.91 | 13.91 - 14.00 | 0.494 times | Fri 30 January 2026 | 13.64 (-0.22%) | 13.11 | 13.00 - 13.64 | 0.5045 times | Thu 29 January 2026 | 13.67 (0.15%) | 13.65 | 13.65 - 13.73 | 0.0119 times | Wed 28 January 2026 | 13.65 (-4.61%) | 13.60 | 13.60 - 13.65 | 2.1687 times | Tue 27 January 2026 | 14.31 (-4.98%) | 14.31 | 14.31 - 14.31 | 0.0015 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 12.44 and 13.11
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.993333333333 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.77 (-0.31%) | 12.81 | 12.77 - 13.44 | 0.0448 times | Tue 10 February 2026 | 12.81 (-7.17%) | 13.45 | 12.78 - 13.78 | 0.1072 times | Fri 06 February 2026 | 13.80 (1.17%) | 13.91 | 13.80 - 14.49 | 0.2202 times | Fri 30 January 2026 | 13.64 (-9.43%) | 14.31 | 13.00 - 14.31 | 0.1367 times | Fri 23 January 2026 | 15.06 (-7.89%) | 16.68 | 15.06 - 16.68 | 0.0035 times | Mon 12 January 2026 | 16.35 (-5%) | 16.35 | 16.35 - 16.35 | 0.0001 times | Thu 08 January 2026 | 17.21 (-9.71%) | 18.11 | 17.21 - 18.11 | 0.01 times | Fri 02 January 2026 | 19.06 (-14.22%) | 21.11 | 19.06 - 21.11 | 0.0506 times | Wed 24 December 2025 | 22.22 (-5.2%) | 23.98 | 22.22 - 24.61 | 2.7264 times | Fri 31 October 2025 | 23.44 (64.49%) | 14.25 | 14.00 - 23.44 | 6.7005 times | Tue 21 October 2025 | 14.25 (-1.04%) | 14.25 | 14.25 - 14.25 | 0.0321 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 11.91 and 13.63
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 13.343333333333 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.77 (-6.38%) | 13.91 | 12.77 - 14.49 | 0.1411 times | Fri 30 January 2026 | 13.64 (-32%) | 19.06 | 13.00 - 19.06 | 0.0628 times | Tue 30 December 2025 | 20.06 (-14.2%) | 22.22 | 20.06 - 22.22 | 0.0134 times | Tue 04 November 2025 | 23.38 (-0.26%) | 23.98 | 23.35 - 24.61 | 1.0333 times | Fri 31 October 2025 | 23.44 (47.05%) | 15.80 | 14.00 - 23.44 | 2.6746 times | Tue 30 September 2025 | 15.94 (6.27%) | 15.29 | 14.26 - 17.44 | 0.8269 times | Fri 29 August 2025 | 15.00 (1.15%) | 14.61 | 12.82 - 17.00 | 0.8836 times | Thu 31 July 2025 | 14.83 (-10.82%) | 16.37 | 13.22 - 17.00 | 0.9047 times | Mon 30 June 2025 | 16.63 (5.59%) | 16.80 | 13.57 - 19.08 | 2.1796 times | Fri 30 May 2025 | 15.75 (24.02%) | 12.85 | 12.06 - 15.75 | 1.2801 times | Wed 30 April 2025 | 12.70 (1.11%) | 13.18 | 12.00 - 15.89 | 0.4565 times |
Yearly price and charts EurotexInd
Strong yearly Stock price targets for EurotexInd 521014 are 9.63 and 15.92
| Yearly Target 1 | 8.58 |
| Yearly Target 2 | 10.67 |
| Yearly Target 3 | 14.866666666667 |
| Yearly Target 4 | 16.96 |
| Yearly Target 5 | 21.16 |
Yearly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.77 (-36.34%) | 19.06 | 12.77 - 19.06 | 0.0403 times | Tue 30 December 2025 | 20.06 (22.32%) | 16.30 | 11.92 - 24.61 | 2.2085 times | Tue 31 December 2024 | 16.40 (37.93%) | 11.82 | 11.24 - 20.80 | 2.1268 times | Fri 29 December 2023 | 11.89 (8.09%) | 11.40 | 8.77 - 16.02 | 1.7608 times | Thu 29 December 2022 | 11.00 (-13.18%) | 12.67 | 9.36 - 13.96 | 0.4893 times | Thu 16 December 2021 | 12.67 (36.38%) | 8.85 | 5.96 - 15.06 | 0.7916 times | Thu 31 December 2020 | 9.29 (-17.28%) | 11.69 | 3.85 - 11.69 | 0.3332 times | Fri 27 December 2019 | 11.23 (-47.77%) | 22.10 | 11.00 - 23.15 | 1.0708 times | Wed 19 December 2018 | 21.50 (0%) | 21.50 | 17.85 - 26.15 | 0.1786 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EurotexInd
Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurotex Ind 521014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 14 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EurotexInd (521014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EurotexInd in short term and the sell signal is strong.
EurotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EurotexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EurotexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and EurotexInd 521014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.
EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.76 |
| 20 day DMA | 15.47 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.07 |
| 100 day DMA | 15.47 |
| 150 day DMA | 15.07 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.5 | 13.53 |
| 12 day EMA | 14.1 | 14.34 | 14.5 |
| 20 day EMA | 14.88 | 15.1 | 15.27 |
| 35 day EMA | 15.26 | 15.41 | 15.53 |
| 50 day EMA | 15.72 | 15.84 | 15.94 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.6 | 13.7 |
| 12 day SMA | 13.76 | 14.01 | 14.28 |
| 20 day SMA | 15.47 | 15.95 | 16.44 |
| 35 day SMA | 16.28 | 16.35 | 16.42 |
| 50 day SMA | 16.07 | 16.14 | 16.18 |
| 100 day SMA | 15.47 | 15.5 | 15.52 |
| 150 day SMA | 15.07 | 15.07 | 15.06 |
| 200 day SMA | 14.83 | 14.85 | 14.88 |


