EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521014
- 521014 Experts view
- Tomorrow's Movement 521014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexInd
Strong intraday Stock price targets for EurotexInd are 14.75 and 15.48
| Intraday Target 1 | 14.62 |
| Intraday Target 2 | 14.87 |
| Intraday Target 3 | 15.353333333333 |
| Intraday Target 4 | 15.6 |
| Intraday Target 5 | 16.08 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.11 (-2.7%) | 15.84 | 15.11 - 15.84 | 0.0015 times | Thu 21 May 2026 | 15.53 (-4.14%) | 16.20 | 15.52 - 16.20 | 0.3438 times | Wed 20 May 2026 | 16.20 (0%) | 16.22 | 16.20 - 16.22 | 0.7438 times | Tue 19 May 2026 | 16.20 (1.38%) | 17.57 | 16.20 - 17.57 | 0.0422 times | Fri 15 May 2026 | 15.98 (-3.91%) | 18.23 | 15.09 - 18.23 | 0.3996 times | Wed 13 May 2026 | 16.63 (2.02%) | 16.30 | 15.45 - 17.79 | 0.594 times | Tue 12 May 2026 | 16.30 (0.68%) | 15.85 | 14.91 - 17.55 | 0.273 times | Mon 11 May 2026 | 16.19 (-2.47%) | 16.99 | 15.85 - 16.99 | 0.9839 times | Fri 08 May 2026 | 16.60 (1.1%) | 16.85 | 16.60 - 16.85 | 0.001 times | Thu 07 May 2026 | 16.42 (-0.61%) | 18.17 | 16.42 - 18.17 | 6.6174 times | Wed 06 May 2026 | 16.52 (9.99%) | 16.52 | 16.52 - 16.52 | 2.4633 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 13.88 and 16.34
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 15.93 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.11 (-5.44%) | 17.57 | 15.11 - 17.57 | 0.5637 times | Fri 15 May 2026 | 15.98 (-3.73%) | 16.99 | 14.91 - 18.23 | 1.1214 times | Fri 08 May 2026 | 16.60 (3.75%) | 15.35 | 15.02 - 18.17 | 4.6024 times | Thu 30 April 2026 | 16.00 (0.44%) | 15.53 | 15.42 - 17.00 | 0.6838 times | Fri 24 April 2026 | 15.93 (23.68%) | 14.16 | 13.00 - 16.35 | 1.4684 times | Mon 13 April 2026 | 12.88 (-1.98%) | 12.88 | 12.88 - 12.88 | 0.0242 times | Fri 10 April 2026 | 13.14 (-7.79%) | 14.90 | 13.14 - 14.90 | 0.5241 times | Fri 27 March 2026 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.0005 times | Fri 20 March 2026 | 15.00 (-1.45%) | 15.98 | 13.09 - 15.98 | 0.9943 times | Thu 12 March 2026 | 15.22 (9.5%) | 14.58 | 12.56 - 15.22 | 0.0172 times | Fri 06 March 2026 | 13.90 (8.51%) | 12.81 | 12.77 - 13.90 | 0.3364 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 13.35 and 16.67
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 16.083333333333 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.11 (-5.56%) | 15.35 | 14.91 - 18.23 | 1.0935 times | Thu 30 April 2026 | 16.00 (12.28%) | 14.90 | 12.88 - 17.00 | 0.4697 times | Fri 27 March 2026 | 14.25 (11.59%) | 13.40 | 12.56 - 15.98 | 0.2097 times | Wed 18 February 2026 | 12.77 (-6.38%) | 13.91 | 12.77 - 14.49 | 0.206 times | Fri 30 January 2026 | 13.64 (-32%) | 19.06 | 13.00 - 19.06 | 0.0916 times | Tue 30 December 2025 | 20.06 (-14.2%) | 22.22 | 20.06 - 22.22 | 0.0196 times | Tue 04 November 2025 | 23.38 (-0.26%) | 23.98 | 23.35 - 24.61 | 1.5085 times | Fri 31 October 2025 | 23.44 (47.05%) | 15.80 | 14.00 - 23.44 | 3.9045 times | Tue 30 September 2025 | 15.94 (6.27%) | 15.29 | 14.26 - 17.44 | 1.2072 times | Fri 29 August 2025 | 15.00 (1.15%) | 14.61 | 12.82 - 17.00 | 1.2899 times | Thu 31 July 2025 | 14.83 (-10.82%) | 16.37 | 13.22 - 17.00 | 1.3207 times |
Yearly price and charts EurotexInd
Strong yearly Stock price targets for EurotexInd 521014 are 10.59 and 17.09
| Yearly Target 1 | 9.08 |
| Yearly Target 2 | 12.09 |
| Yearly Target 3 | 15.576666666667 |
| Yearly Target 4 | 18.59 |
| Yearly Target 5 | 22.08 |
Yearly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.11 (-24.68%) | 19.06 | 12.56 - 19.06 | 0.2729 times | Tue 30 December 2025 | 20.06 (22.32%) | 16.30 | 11.92 - 24.61 | 2.1512 times | Tue 31 December 2024 | 16.40 (37.93%) | 11.82 | 11.24 - 20.80 | 2.0716 times | Fri 29 December 2023 | 11.89 (8.09%) | 11.40 | 8.77 - 16.02 | 1.7151 times | Thu 29 December 2022 | 11.00 (-13.18%) | 12.67 | 9.36 - 13.96 | 0.4766 times | Thu 16 December 2021 | 12.67 (36.38%) | 8.85 | 5.96 - 15.06 | 0.7711 times | Thu 31 December 2020 | 9.29 (-17.28%) | 11.69 | 3.85 - 11.69 | 0.3245 times | Fri 27 December 2019 | 11.23 (-47.77%) | 22.10 | 11.00 - 23.15 | 1.043 times | Wed 19 December 2018 | 21.50 (0%) | 21.50 | 17.85 - 26.15 | 0.174 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EurotexInd
Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurotex Ind 521014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurotex Ind 521014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EurotexInd (521014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EurotexInd in short term but the sell signal is initial and weak.
EurotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EurotexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EurotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and EurotexInd 521014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.
EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 16.06 |
| 20 day DMA | 15.84 |
| 35 day DMA | 15.16 |
| 50 day DMA | 14.72 |
| 100 day DMA | 15.59 |
| 150 day DMA | 15.32 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.69 | 15.98 | 16.21 |
| 12 day EMA | 15.85 | 15.98 | 16.06 |
| 20 day EMA | 15.69 | 15.75 | 15.77 |
| 35 day EMA | 15.43 | 15.45 | 15.44 |
| 50 day EMA | 15 | 15 | 14.98 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 16.11 | 16.26 |
| 12 day SMA | 16.06 | 16.09 | 16.13 |
| 20 day SMA | 15.84 | 15.8 | 15.73 |
| 35 day SMA | 15.16 | 15.1 | 15.06 |
| 50 day SMA | 14.72 | 14.74 | 14.76 |
| 100 day SMA | 15.59 | 15.6 | 15.59 |
| 150 day SMA | 15.32 | 15.33 | 15.34 |
| 200 day SMA | 14.95 | 14.94 | 14.93 |


