ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurotexInd

Strong intraday Stock price targets for EurotexInd are 21.11 and 21.11

Intraday Target 121.11
Intraday Target 221.11
Intraday Target 321.11
Intraday Target 421.11
Intraday Target 521.11

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Mon 29 December 2025 21.11 (-5%) 21.11 21.11 - 21.11 0.017 times
Wed 24 December 2025 22.22 (-4.96%) 22.22 22.22 - 22.22 0.0001 times
Tue 04 November 2025 23.38 (-5%) 23.38 23.38 - 23.38 0.0259 times
Mon 03 November 2025 24.61 (4.99%) 23.98 23.35 - 24.61 2.8607 times
Fri 31 October 2025 23.44 (19.96%) 20.89 20.70 - 23.44 2.9028 times
Thu 30 October 2025 19.54 (19.95%) 17.85 16.81 - 19.54 4.0248 times
Wed 29 October 2025 16.29 (16.27%) 14.00 14.00 - 16.80 0.1045 times
Tue 28 October 2025 14.01 (-10.31%) 15.28 14.01 - 15.29 0.0463 times
Mon 27 October 2025 15.62 (9.61%) 14.25 14.25 - 15.80 0.0161 times
Tue 21 October 2025 14.25 (0%) 14.25 14.25 - 14.25 0.0018 times
Mon 20 October 2025 14.25 (-1.04%) 14.25 14.25 - 14.25 0.0322 times

 Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd 521014 are 21.11 and 21.11

Weekly Target 121.11
Weekly Target 221.11
Weekly Target 321.11
Weekly Target 421.11
Weekly Target 521.11

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Mon 29 December 2025 21.11 (-5%) 21.11 21.11 - 21.11 0.0141 times
Wed 24 December 2025 22.22 (-5.2%) 23.98 22.22 - 24.61 2.3896 times
Fri 31 October 2025 23.44 (64.49%) 14.25 14.00 - 23.44 5.8728 times
Tue 21 October 2025 14.25 (-1.04%) 14.25 14.25 - 14.25 0.0281 times
Thu 16 October 2025 14.40 (-0.69%) 14.50 14.40 - 14.70 0.0075 times
Wed 08 October 2025 14.50 (-4.16%) 14.95 14.10 - 15.45 0.1267 times
Fri 03 October 2025 15.13 (-0.53%) 15.87 15.00 - 17.44 0.2968 times
Fri 26 September 2025 15.21 (1.06%) 16.55 14.26 - 16.55 0.2524 times
Fri 19 September 2025 15.05 (-5.05%) 14.76 14.40 - 16.07 0.231 times
Fri 12 September 2025 15.85 (2.99%) 15.34 14.70 - 16.04 0.7809 times
Fri 05 September 2025 15.39 (2.6%) 15.29 14.27 - 17.09 0.5011 times

 weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd 521014 are 20.56 and 21.67

Monthly Target 120.37
Monthly Target 220.74
Monthly Target 321.48
Monthly Target 421.85
Monthly Target 522.59

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Mon 29 December 2025 21.11 (-9.71%) 22.22 21.11 - 22.22 0.0058 times
Tue 04 November 2025 23.38 (-0.26%) 23.98 23.35 - 24.61 0.9697 times
Fri 31 October 2025 23.44 (47.05%) 15.80 14.00 - 23.44 2.5101 times
Tue 30 September 2025 15.94 (6.27%) 15.29 14.26 - 17.44 0.776 times
Fri 29 August 2025 15.00 (1.15%) 14.61 12.82 - 17.00 0.8292 times
Thu 31 July 2025 14.83 (-10.82%) 16.37 13.22 - 17.00 0.849 times
Mon 30 June 2025 16.63 (5.59%) 16.80 13.57 - 19.08 2.0456 times
Fri 30 May 2025 15.75 (24.02%) 12.85 12.06 - 15.75 1.2013 times
Wed 30 April 2025 12.70 (1.11%) 13.18 12.00 - 15.89 0.4285 times
Fri 28 March 2025 12.56 (-4.05%) 13.09 12.06 - 13.95 0.3848 times
Fri 28 February 2025 13.09 (-4.59%) 13.14 11.92 - 13.75 0.4696 times

 monthly chart EurotexInd

Yearly price and charts EurotexInd

Strong yearly Stock price targets for EurotexInd 521014 are 16.52 and 29.21

Yearly Target 16.52
Yearly Target 213.82
Yearly Target 319.213333333333
Yearly Target 426.51
Yearly Target 531.9

Yearly price and volumes Eurotex Ind

Date Closing Open Range Volume
Mon 29 December 2025 21.11 (28.72%) 16.30 11.92 - 24.61 1.971 times
Tue 31 December 2024 16.40 (37.93%) 11.82 11.24 - 20.80 1.8993 times
Fri 29 December 2023 11.89 (8.09%) 11.40 8.77 - 16.02 1.5725 times
Thu 29 December 2022 11.00 (-13.18%) 12.67 9.36 - 13.96 0.437 times
Thu 16 December 2021 12.67 (36.38%) 8.85 5.96 - 15.06 0.707 times
Thu 31 December 2020 9.29 (-17.28%) 11.69 3.85 - 11.69 0.2975 times
Fri 27 December 2019 11.23 (-47.77%) 22.10 11.00 - 23.15 0.9563 times
Wed 19 December 2018 21.50 (0%) 21.50 17.85 - 26.15 0.1595 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of EurotexInd

Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurotex Ind 521014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 4 points

Upper Bollinger band is at 25 and lower is at 11, while middle bands are at 14 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EurotexInd (521014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EurotexInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EurotexInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EurotexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EurotexInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EurotexInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.07 and EurotexInd 521014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.

EurotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Ind 521014

DMA (daily moving average) of Eurotex Ind 521014

DMA period DMA value
5 day DMA 22.95
12 day DMA 18.59
20 day DMA 17.23
35 day DMA 16.48
50 day DMA 16.05
100 day DMA 15.52
150 day DMA 14.81
200 day DMA 14.95

EMA (exponential moving average) of Eurotex Ind 521014

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.8421.65
12 day EMA19.6719.4118.9
20 day EMA18.3718.0817.64
35 day EMA17.1916.9616.65
50 day EMA16.6216.4416.2

SMA (simple moving average) of Eurotex Ind 521014

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.6421.45
12 day SMA18.5918.0417.4
20 day SMA17.2316.9316.62
35 day SMA16.4816.3116.12
50 day SMA16.0515.9315.78
100 day SMA15.5215.4415.35
150 day SMA14.8114.7514.68
200 day SMA14.9514.9214.89

Videos related to: EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top