EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521014
- 521014 Experts view
- Tomorrow's Movement 521014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexInd
Strong intraday Stock price targets for EurotexInd are 13.2 and 13.2
| Intraday Target 1 | 13.2 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.2 |
| Intraday Target 4 | 13.2 |
| Intraday Target 5 | 13.2 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.20 (-4.97%) | 13.20 | 13.20 - 13.20 | 0.0008 times | Thu 22 October 2026 | 13.89 (-0.79%) | 13.94 | 13.89 - 13.94 | 0.0016 times | Wed 21 October 2026 | 14.00 (-2.37%) | 14.00 | 14.00 - 14.00 | 0.0041 times | Thu 15 October 2026 | 14.34 (2.65%) | 14.62 | 13.56 - 14.62 | 0.6628 times | Wed 14 October 2026 | 13.97 (4.41%) | 13.97 | 13.97 - 13.97 | 0.1232 times | Mon 12 October 2026 | 13.38 (1.36%) | 13.23 | 13.23 - 14.39 | 7.1698 times | Thu 01 October 2026 | 13.20 (14.68%) | 13.20 | 13.20 - 13.20 | 0.0074 times | Thu 24 September 2026 | 11.51 (2.22%) | 11.50 | 11.50 - 11.82 | 1.7296 times | Wed 23 September 2026 | 11.26 (0.54%) | 11.26 | 11.26 - 11.26 | 0.1109 times | Mon 21 September 2026 | 11.20 (-4.68%) | 11.75 | 11.20 - 12.04 | 0.1897 times | Fri 18 September 2026 | 11.75 (-4.08%) | 11.70 | 11.70 - 11.75 | 0.354 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 12.8 and 13.6
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.466666666667 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.20 (-7.95%) | 14.00 | 13.20 - 14.00 | 0.0038 times | Thu 15 October 2026 | 14.34 (8.64%) | 13.23 | 13.23 - 14.62 | 4.6115 times | Thu 01 October 2026 | 13.20 (14.68%) | 13.20 | 13.20 - 13.20 | 0.0043 times | Thu 24 September 2026 | 11.51 (-2.04%) | 11.75 | 11.20 - 12.04 | 1.1768 times | Fri 18 September 2026 | 11.75 (-10.51%) | 12.89 | 11.70 - 12.89 | 0.686 times | Fri 04 September 2026 | 13.13 (-1.94%) | 13.39 | 13.13 - 13.39 | 0.7826 times | Thu 27 August 2026 | 13.39 (-3.81%) | 13.65 | 13.39 - 13.65 | 0.2628 times | Fri 14 August 2026 | 13.92 (-0.22%) | 14.22 | 13.92 - 14.22 | 0.5741 times | Thu 06 August 2026 | 13.95 (-5.93%) | 14.81 | 13.95 - 14.81 | 1.2706 times | Fri 31 July 2026 | 14.83 (15.59%) | 13.46 | 12.80 - 14.83 | 0.6274 times | Fri 24 July 2026 | 12.83 (-1.31%) | 13.00 | 12.80 - 13.00 | 0.8579 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 12.49 and 13.91
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.673333333333 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.20 (14.68%) | 13.20 | 13.20 - 14.62 | 0.3303 times | Thu 24 September 2026 | 11.51 (-14.04%) | 13.39 | 11.20 - 13.39 | 0.1857 times | Mon 31 August 2026 | 13.39 (-9.71%) | 14.81 | 13.39 - 14.81 | 0.1541 times | Fri 31 July 2026 | 14.83 (-10.12%) | 15.68 | 12.80 - 15.75 | 0.3859 times | Tue 30 June 2026 | 16.50 (1.54%) | 14.70 | 14.70 - 24.54 | 7.0303 times | Fri 29 May 2026 | 16.25 (1.56%) | 15.35 | 14.91 - 18.23 | 1.1225 times | Thu 30 April 2026 | 16.00 (12.28%) | 14.90 | 12.88 - 17.00 | 0.3804 times | Fri 27 March 2026 | 14.25 (11.59%) | 13.40 | 12.56 - 15.98 | 0.1698 times | Wed 18 February 2026 | 12.77 (-6.38%) | 13.91 | 12.77 - 14.49 | 0.1668 times | Fri 30 January 2026 | 13.64 (-32%) | 19.06 | 13.00 - 19.06 | 0.0742 times | Tue 30 December 2025 | 20.06 (-14.2%) | 22.22 | 20.06 - 22.22 | 0.0159 times |
Yearly price and charts EurotexInd
Strong yearly Stock price targets for EurotexInd 521014 are 5.53 and 18.87
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 16.313333333333 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 29.65 |
Yearly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.20 (-34.2%) | 19.06 | 11.20 - 24.54 | 1.4145 times | Tue 30 December 2025 | 20.06 (22.32%) | 16.30 | 11.92 - 24.61 | 1.8698 times | Tue 31 December 2024 | 16.40 (37.93%) | 11.82 | 11.24 - 20.80 | 1.8006 times | Fri 29 December 2023 | 11.89 (8.09%) | 11.40 | 8.77 - 16.02 | 1.4907 times | Thu 29 December 2022 | 11.00 (-13.18%) | 12.67 | 9.36 - 13.96 | 0.4143 times | Thu 16 December 2021 | 12.67 (36.38%) | 8.85 | 5.96 - 15.06 | 0.6702 times | Thu 31 December 2020 | 9.29 (-17.28%) | 11.69 | 3.85 - 11.69 | 0.2821 times | Fri 27 December 2019 | 11.23 (-47.77%) | 22.10 | 11.00 - 23.15 | 0.9066 times | Wed 19 December 2018 | 21.50 (0%) | 21.50 | 17.85 - 26.15 | 0.1512 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EurotexInd
Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurotex Ind 521014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurotex Ind 521014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.79
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EurotexInd (521014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EurotexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EurotexInd in short term but the buy signal is initial and weak.
EurotexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EurotexInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EurotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and EurotexInd 521014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.
EurotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 12.83 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.37 |
| 50 day DMA | 14 |
| 100 day DMA | 15.11 |
| 150 day DMA | 15.37 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.74 | 13.66 |
| 12 day EMA | 13.3 | 13.32 | 13.22 |
| 20 day EMA | 13.34 | 13.36 | 13.3 |
| 35 day EMA | 13.78 | 13.81 | 13.8 |
| 50 day EMA | 14.38 | 14.43 | 14.45 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.92 | 13.78 |
| 12 day SMA | 12.83 | 12.8 | 12.74 |
| 20 day SMA | 13.06 | 13.1 | 13.12 |
| 35 day SMA | 13.37 | 13.38 | 13.38 |
| 50 day SMA | 14 | 14.1 | 14.21 |
| 100 day SMA | 15.11 | 15.13 | 15.13 |
| 150 day SMA | 15.37 | 15.38 | 15.39 |
| 200 day SMA | 15.23 | 15.24 | 15.25 |


