ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurotexInd

Strong intraday Stock price targets for EurotexInd are 14.74 and 15.66

Intraday Target 114.12
Intraday Target 214.44
Intraday Target 315.043333333333
Intraday Target 415.36
Intraday Target 515.96

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Fri 10 July 2026 14.75 (-4.84%) 14.74 14.73 - 15.65 5.8639 times
Thu 09 July 2026 15.50 (4.66%) 14.85 14.85 - 15.50 0.1746 times
Wed 08 July 2026 14.81 (-3.58%) 15.00 14.81 - 15.11 0.322 times
Tue 07 July 2026 15.36 (-0.52%) 15.36 15.36 - 15.36 0.0385 times
Fri 03 July 2026 15.44 (-1.53%) 15.70 15.44 - 15.75 1.2222 times
Thu 02 July 2026 15.68 (0%) 15.68 15.68 - 15.68 0.0227 times
Wed 01 July 2026 15.68 (-4.97%) 15.68 15.68 - 15.68 0.0023 times
Tue 30 June 2026 16.50 (-1.26%) 16.50 16.50 - 16.50 0.4535 times
Mon 29 June 2026 16.71 (4.96%) 15.92 15.85 - 16.71 1.3333 times
Thu 25 June 2026 15.92 (-4.73%) 16.50 15.92 - 16.50 0.5669 times
Wed 24 June 2026 16.71 (-4.79%) 18.00 16.70 - 18.17 1.3878 times

 Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd 521014 are 14.28 and 15.2

Weekly Target 114.12
Weekly Target 214.44
Weekly Target 315.043333333333
Weekly Target 415.36
Weekly Target 515.96

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Fri 10 July 2026 14.75 (-4.47%) 15.36 14.73 - 15.65 0.1162 times
Fri 03 July 2026 15.44 (-3.02%) 15.92 15.44 - 16.71 0.0551 times
Thu 25 June 2026 15.92 (-16.56%) 18.18 15.92 - 18.18 0.0536 times
Fri 19 June 2026 19.08 (-4.12%) 20.39 18.11 - 20.82 0.2801 times
Fri 12 June 2026 19.90 (23.45%) 16.58 15.10 - 24.54 7.7993 times
Fri 05 June 2026 16.12 (-0.8%) 14.70 14.70 - 16.35 0.338 times
Fri 29 May 2026 16.25 (7.54%) 15.85 15.02 - 16.61 0.2866 times
Fri 22 May 2026 15.11 (-5.44%) 17.57 15.11 - 17.57 0.096 times
Fri 15 May 2026 15.98 (-3.73%) 16.99 14.91 - 18.23 0.1911 times
Fri 08 May 2026 16.60 (3.75%) 15.35 15.02 - 18.17 0.7841 times
Thu 30 April 2026 16.00 (0.44%) 15.53 15.42 - 17.00 0.1165 times

 weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd 521014 are 14.23 and 15.25

Monthly Target 114.06
Monthly Target 214.4
Monthly Target 315.076666666667
Monthly Target 415.42
Monthly Target 516.1

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Fri 10 July 2026 14.75 (-10.61%) 15.68 14.73 - 15.75 0.0853 times
Tue 30 June 2026 16.50 (1.54%) 14.70 14.70 - 24.54 5.2237 times
Fri 29 May 2026 16.25 (1.56%) 15.35 14.91 - 18.23 0.8341 times
Thu 30 April 2026 16.00 (12.28%) 14.90 12.88 - 17.00 0.2826 times
Fri 27 March 2026 14.25 (11.59%) 13.40 12.56 - 15.98 0.1262 times
Wed 18 February 2026 12.77 (-6.38%) 13.91 12.77 - 14.49 0.1239 times
Fri 30 January 2026 13.64 (-32%) 19.06 13.00 - 19.06 0.0551 times
Tue 30 December 2025 20.06 (-14.2%) 22.22 20.06 - 22.22 0.0118 times
Tue 04 November 2025 23.38 (-0.26%) 23.98 23.35 - 24.61 0.9077 times
Fri 31 October 2025 23.44 (47.05%) 15.80 14.00 - 23.44 2.3496 times
Tue 30 September 2025 15.94 (6.27%) 15.29 14.26 - 17.44 0.7264 times

 monthly chart EurotexInd

Yearly price and charts EurotexInd

Strong yearly Stock price targets for EurotexInd 521014 are 7.67 and 19.65

Yearly Target 15.3
Yearly Target 210.03
Yearly Target 317.283333333333
Yearly Target 422.01
Yearly Target 529.26

Yearly price and volumes Eurotex Ind

Date Closing Open Range Volume
Fri 10 July 2026 14.75 (-26.47%) 19.06 12.56 - 24.54 1.3006 times
Tue 30 December 2025 20.06 (22.32%) 16.30 11.92 - 24.61 1.8978 times
Tue 31 December 2024 16.40 (37.93%) 11.82 11.24 - 20.80 1.8277 times
Fri 29 December 2023 11.89 (8.09%) 11.40 8.77 - 16.02 1.5131 times
Thu 29 December 2022 11.00 (-13.18%) 12.67 9.36 - 13.96 0.4205 times
Thu 16 December 2021 12.67 (36.38%) 8.85 5.96 - 15.06 0.6803 times
Thu 31 December 2020 9.29 (-17.28%) 11.69 3.85 - 11.69 0.2863 times
Fri 27 December 2019 11.23 (-47.77%) 22.10 11.00 - 23.15 0.9202 times
Wed 19 December 2018 21.50 (0%) 21.50 17.85 - 26.15 0.1535 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of EurotexInd

Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurotex Ind 521014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurotex Ind 521014 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eurotex Ind 521014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.81

Tomorrow's movement Prediction of Eurotex Ind 521014 looks bearish. It has broken an important support level of 15 with high volumes

Munafa value: 20 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 16 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EurotexInd (521014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EurotexInd in short term and the sell signal is strong.

EurotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EurotexInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EurotexInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.26 and EurotexInd 521014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.

EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Ind 521014

DMA (daily moving average) of Eurotex Ind 521014

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.88
20 day DMA 17.5
35 day DMA 16.95
50 day DMA 16.62
100 day DMA 16.11
150 day DMA 15.74
200 day DMA 15.5

EMA (exponential moving average) of Eurotex Ind 521014

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.4615.44
12 day EMA15.9316.1516.27
20 day EMA16.3816.5516.66
35 day EMA16.4816.5816.64
50 day EMA16.2616.3216.35

SMA (simple moving average) of Eurotex Ind 521014

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.3615.39
12 day SMA15.8816.1716.47
20 day SMA17.517.7617.81
35 day SMA16.9517.0117.03
50 day SMA16.6216.6116.59
100 day SMA16.1116.1116.1
150 day SMA15.7415.7415.74
200 day SMA15.515.4915.48

Videos related to: EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top