ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurotexInd

Strong intraday Stock price targets for EurotexInd are 12.77 and 12.77

Intraday Target 112.77
Intraday Target 212.77
Intraday Target 312.77
Intraday Target 412.77
Intraday Target 512.77

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Wed 18 February 2026 12.77 (-4.99%) 12.77 12.77 - 12.77 0.0552 times
Tue 17 February 2026 13.44 (4.92%) 12.81 12.81 - 13.44 0.8254 times
Tue 10 February 2026 12.81 (-4.76%) 13.78 12.78 - 13.78 1.7716 times
Mon 09 February 2026 13.45 (-2.54%) 13.45 13.45 - 13.45 0.3358 times
Fri 06 February 2026 13.80 (-4.76%) 13.86 13.80 - 13.86 3 times
Tue 03 February 2026 14.49 (3.72%) 14.00 13.90 - 14.49 0.8328 times
Sun 01 February 2026 13.97 (2.42%) 13.91 13.91 - 14.00 0.494 times
Fri 30 January 2026 13.64 (-0.22%) 13.11 13.00 - 13.64 0.5045 times
Thu 29 January 2026 13.67 (0.15%) 13.65 13.65 - 13.73 0.0119 times
Wed 28 January 2026 13.65 (-4.61%) 13.60 13.60 - 13.65 2.1687 times
Tue 27 January 2026 14.31 (-4.98%) 14.31 14.31 - 14.31 0.0015 times

 Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd 521014 are 12.44 and 13.11

Weekly Target 112.32
Weekly Target 212.55
Weekly Target 312.993333333333
Weekly Target 413.22
Weekly Target 513.66

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Wed 18 February 2026 12.77 (-0.31%) 12.81 12.77 - 13.44 0.0448 times
Tue 10 February 2026 12.81 (-7.17%) 13.45 12.78 - 13.78 0.1072 times
Fri 06 February 2026 13.80 (1.17%) 13.91 13.80 - 14.49 0.2202 times
Fri 30 January 2026 13.64 (-9.43%) 14.31 13.00 - 14.31 0.1367 times
Fri 23 January 2026 15.06 (-7.89%) 16.68 15.06 - 16.68 0.0035 times
Mon 12 January 2026 16.35 (-5%) 16.35 16.35 - 16.35 0.0001 times
Thu 08 January 2026 17.21 (-9.71%) 18.11 17.21 - 18.11 0.01 times
Fri 02 January 2026 19.06 (-14.22%) 21.11 19.06 - 21.11 0.0506 times
Wed 24 December 2025 22.22 (-5.2%) 23.98 22.22 - 24.61 2.7264 times
Fri 31 October 2025 23.44 (64.49%) 14.25 14.00 - 23.44 6.7005 times
Tue 21 October 2025 14.25 (-1.04%) 14.25 14.25 - 14.25 0.0321 times

 weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd 521014 are 11.91 and 13.63

Monthly Target 111.62
Monthly Target 212.2
Monthly Target 313.343333333333
Monthly Target 413.92
Monthly Target 515.06

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Wed 18 February 2026 12.77 (-6.38%) 13.91 12.77 - 14.49 0.1411 times
Fri 30 January 2026 13.64 (-32%) 19.06 13.00 - 19.06 0.0628 times
Tue 30 December 2025 20.06 (-14.2%) 22.22 20.06 - 22.22 0.0134 times
Tue 04 November 2025 23.38 (-0.26%) 23.98 23.35 - 24.61 1.0333 times
Fri 31 October 2025 23.44 (47.05%) 15.80 14.00 - 23.44 2.6746 times
Tue 30 September 2025 15.94 (6.27%) 15.29 14.26 - 17.44 0.8269 times
Fri 29 August 2025 15.00 (1.15%) 14.61 12.82 - 17.00 0.8836 times
Thu 31 July 2025 14.83 (-10.82%) 16.37 13.22 - 17.00 0.9047 times
Mon 30 June 2025 16.63 (5.59%) 16.80 13.57 - 19.08 2.1796 times
Fri 30 May 2025 15.75 (24.02%) 12.85 12.06 - 15.75 1.2801 times
Wed 30 April 2025 12.70 (1.11%) 13.18 12.00 - 15.89 0.4565 times

 monthly chart EurotexInd

Yearly price and charts EurotexInd

Strong yearly Stock price targets for EurotexInd 521014 are 9.63 and 15.92

Yearly Target 18.58
Yearly Target 210.67
Yearly Target 314.866666666667
Yearly Target 416.96
Yearly Target 521.16

Yearly price and volumes Eurotex Ind

Date Closing Open Range Volume
Wed 18 February 2026 12.77 (-36.34%) 19.06 12.77 - 19.06 0.0403 times
Tue 30 December 2025 20.06 (22.32%) 16.30 11.92 - 24.61 2.2085 times
Tue 31 December 2024 16.40 (37.93%) 11.82 11.24 - 20.80 2.1268 times
Fri 29 December 2023 11.89 (8.09%) 11.40 8.77 - 16.02 1.7608 times
Thu 29 December 2022 11.00 (-13.18%) 12.67 9.36 - 13.96 0.4893 times
Thu 16 December 2021 12.67 (36.38%) 8.85 5.96 - 15.06 0.7916 times
Thu 31 December 2020 9.29 (-17.28%) 11.69 3.85 - 11.69 0.3332 times
Fri 27 December 2019 11.23 (-47.77%) 22.10 11.00 - 23.15 1.0708 times
Wed 19 December 2018 21.50 (0%) 21.50 17.85 - 26.15 0.1786 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of EurotexInd

Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurotex Ind 521014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 14 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EurotexInd (521014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EurotexInd in short term and the sell signal is strong.

EurotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EurotexInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EurotexInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.6 and EurotexInd 521014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.

EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Ind 521014

DMA (daily moving average) of Eurotex Ind 521014

DMA period DMA value
5 day DMA 13.25
12 day DMA 13.76
20 day DMA 15.47
35 day DMA 16.28
50 day DMA 16.07
100 day DMA 15.47
150 day DMA 15.07
200 day DMA 14.83

EMA (exponential moving average) of Eurotex Ind 521014

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.513.53
12 day EMA14.114.3414.5
20 day EMA14.8815.115.27
35 day EMA15.2615.4115.53
50 day EMA15.7215.8415.94

SMA (simple moving average) of Eurotex Ind 521014

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.613.7
12 day SMA13.7614.0114.28
20 day SMA15.4715.9516.44
35 day SMA16.2816.3516.42
50 day SMA16.0716.1416.18
100 day SMA15.4715.515.52
150 day SMA15.0715.0715.06
200 day SMA14.8314.8514.88

Videos related to: EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top