Munafa Stock Market Course + Intraday & FNO calls 
EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521014
- 521014 Experts view
- Tomorrow's Movement 521014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexInd
Strong intraday Stock price targets for EurotexInd are 13.2 and 13.2
| Intraday Target 1 | 13.2 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.2 |
| Intraday Target 4 | 13.2 |
| Intraday Target 5 | 13.2 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.20 (14.68%) | 13.20 | 13.20 - 13.20 | 0.0165 times | Thu 24 September 2026 | 11.51 (2.22%) | 11.50 | 11.50 - 11.82 | 3.8529 times | Wed 23 September 2026 | 11.26 (0.54%) | 11.26 | 11.26 - 11.26 | 0.247 times | Mon 21 September 2026 | 11.20 (-4.68%) | 11.75 | 11.20 - 12.04 | 0.4226 times | Fri 18 September 2026 | 11.75 (-4.08%) | 11.70 | 11.70 - 11.75 | 0.7885 times | Thu 17 September 2026 | 12.25 (-4.97%) | 12.25 | 12.25 - 12.25 | 1.8295 times | Mon 07 September 2026 | 12.89 (-1.83%) | 12.89 | 12.89 - 12.89 | 0.0183 times | Fri 04 September 2026 | 13.13 (-1.94%) | 13.13 | 13.13 - 13.13 | 2.0948 times | Wed 02 September 2026 | 13.39 (0%) | 13.39 | 13.39 - 13.39 | 0.6678 times | Tue 01 September 2026 | 13.39 (0%) | 13.39 | 13.39 - 13.39 | 0.0622 times | Mon 31 August 2026 | 13.39 (0%) | 13.39 | 13.39 - 13.39 | 0.1829 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 13.2 and 13.2
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.2 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.20 (14.68%) | 13.20 | 13.20 - 13.20 | 0.005 times | Thu 24 September 2026 | 11.51 (-2.04%) | 11.75 | 11.20 - 12.04 | 1.3764 times | Fri 18 September 2026 | 11.75 (-10.51%) | 12.89 | 11.70 - 12.89 | 0.8023 times | Fri 04 September 2026 | 13.13 (-1.94%) | 13.39 | 13.13 - 13.39 | 0.9154 times | Thu 27 August 2026 | 13.39 (-3.81%) | 13.65 | 13.39 - 13.65 | 0.3073 times | Fri 14 August 2026 | 13.92 (-0.22%) | 14.22 | 13.92 - 14.22 | 0.6715 times | Thu 06 August 2026 | 13.95 (-5.93%) | 14.81 | 13.95 - 14.81 | 1.4861 times | Fri 31 July 2026 | 14.83 (15.59%) | 13.46 | 12.80 - 14.83 | 0.7339 times | Fri 24 July 2026 | 12.83 (-1.31%) | 13.00 | 12.80 - 13.00 | 1.0033 times | Fri 17 July 2026 | 13.00 (-11.86%) | 14.94 | 13.00 - 14.94 | 2.6988 times | Fri 10 July 2026 | 14.75 (-4.47%) | 15.36 | 14.73 - 15.65 | 1.5713 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 13.2 and 13.2
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 13.2 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.20 (14.68%) | 13.20 | 13.20 - 13.20 | 0.0003 times | Thu 24 September 2026 | 11.51 (-14.04%) | 13.39 | 11.20 - 13.39 | 0.1921 times | Mon 31 August 2026 | 13.39 (-9.71%) | 14.81 | 13.39 - 14.81 | 0.1593 times | Fri 31 July 2026 | 14.83 (-10.12%) | 15.68 | 12.80 - 15.75 | 0.3991 times | Tue 30 June 2026 | 16.50 (1.54%) | 14.70 | 14.70 - 24.54 | 7.2702 times | Fri 29 May 2026 | 16.25 (1.56%) | 15.35 | 14.91 - 18.23 | 1.1608 times | Thu 30 April 2026 | 16.00 (12.28%) | 14.90 | 12.88 - 17.00 | 0.3933 times | Fri 27 March 2026 | 14.25 (11.59%) | 13.40 | 12.56 - 15.98 | 0.1756 times | Wed 18 February 2026 | 12.77 (-6.38%) | 13.91 | 12.77 - 14.49 | 0.1725 times | Fri 30 January 2026 | 13.64 (-32%) | 19.06 | 13.00 - 19.06 | 0.0767 times | Tue 30 December 2025 | 20.06 (-14.2%) | 22.22 | 20.06 - 22.22 | 0.0164 times |
Yearly price and charts EurotexInd
Strong yearly Stock price targets for EurotexInd 521014 are 5.53 and 18.87
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 16.313333333333 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 29.65 |
Yearly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.20 (-34.2%) | 19.06 | 11.20 - 24.54 | 1.375 times | Tue 30 December 2025 | 20.06 (22.32%) | 16.30 | 11.92 - 24.61 | 1.8795 times | Tue 31 December 2024 | 16.40 (37.93%) | 11.82 | 11.24 - 20.80 | 1.81 times | Fri 29 December 2023 | 11.89 (8.09%) | 11.40 | 8.77 - 16.02 | 1.4985 times | Thu 29 December 2022 | 11.00 (-13.18%) | 12.67 | 9.36 - 13.96 | 0.4164 times | Thu 16 December 2021 | 12.67 (36.38%) | 8.85 | 5.96 - 15.06 | 0.6737 times | Thu 31 December 2020 | 9.29 (-17.28%) | 11.69 | 3.85 - 11.69 | 0.2835 times | Fri 27 December 2019 | 11.23 (-47.77%) | 22.10 | 11.00 - 23.15 | 0.9113 times | Wed 19 December 2018 | 21.50 (0%) | 21.50 | 17.85 - 26.15 | 0.152 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EurotexInd
Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurotex Ind 521014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurotex Ind 521014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.78
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EurotexInd (521014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EurotexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EurotexInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EurotexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EurotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and EurotexInd 521014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.
EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 12.56 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.48 |
| 50 day DMA | 14.63 |
| 100 day DMA | 15.12 |
| 150 day DMA | 15.44 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 11.71 | 11.81 |
| 12 day EMA | 12.52 | 12.4 | 12.56 |
| 20 day EMA | 12.98 | 12.96 | 13.11 |
| 35 day EMA | 13.95 | 13.99 | 14.14 |
| 50 day EMA | 14.76 | 14.82 | 14.96 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.59 | 11.87 |
| 12 day SMA | 12.56 | 12.6 | 12.8 |
| 20 day SMA | 13.21 | 13.29 | 13.42 |
| 35 day SMA | 13.48 | 13.54 | 13.65 |
| 50 day SMA | 14.63 | 14.79 | 15.04 |
| 100 day SMA | 15.12 | 15.12 | 15.14 |
| 150 day SMA | 15.44 | 15.46 | 15.48 |
| 200 day SMA | 15.3 | 15.31 | 15.33 |
Videos related to: EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
