Munafa Stock Market Course + Intraday & FNO calls 
EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521014
- 521014 Experts view
- Tomorrow's Movement 521014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexInd
Strong intraday Stock price targets for EurotexInd are 16.35 and 16.35
| Intraday Target 1 | 16.35 |
| Intraday Target 2 | 16.35 |
| Intraday Target 3 | 16.35 |
| Intraday Target 4 | 16.35 |
| Intraday Target 5 | 16.35 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.35 (-5%) | 16.35 | 16.35 - 16.35 | 0.0001 times | Thu 08 January 2026 | 17.21 (-4.97%) | 17.21 | 17.21 - 17.21 | 0.0041 times | Wed 07 January 2026 | 18.11 (-4.98%) | 18.11 | 18.11 - 18.11 | 0.014 times | Fri 02 January 2026 | 19.06 (-4.99%) | 19.06 | 19.06 - 19.06 | 0.0276 times | Tue 30 December 2025 | 20.06 (-4.97%) | 20.06 | 20.06 - 20.06 | 0.0348 times | Mon 29 December 2025 | 21.11 (-5%) | 21.11 | 21.11 - 21.11 | 0.0291 times | Wed 24 December 2025 | 22.22 (-4.96%) | 22.22 | 22.22 - 22.22 | 0.0001 times | Tue 04 November 2025 | 23.38 (-5%) | 23.38 | 23.38 - 23.38 | 0.0442 times | Mon 03 November 2025 | 24.61 (4.99%) | 23.98 | 23.35 - 24.61 | 4.887 times | Fri 31 October 2025 | 23.44 (19.96%) | 20.89 | 20.70 - 23.44 | 4.9589 times | Thu 30 October 2025 | 19.54 (19.95%) | 17.85 | 16.81 - 19.54 | 6.8755 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 16.35 and 16.35
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 16.35 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.35 (-5%) | 16.35 | 16.35 - 16.35 | 0.0001 times | Thu 08 January 2026 | 17.21 (-9.71%) | 18.11 | 17.21 - 18.11 | 0.0097 times | Fri 02 January 2026 | 19.06 (-14.22%) | 21.11 | 19.06 - 21.11 | 0.0491 times | Wed 24 December 2025 | 22.22 (-5.2%) | 23.98 | 22.22 - 24.61 | 2.6471 times | Fri 31 October 2025 | 23.44 (64.49%) | 14.25 | 14.00 - 23.44 | 6.5057 times | Tue 21 October 2025 | 14.25 (-1.04%) | 14.25 | 14.25 - 14.25 | 0.0311 times | Thu 16 October 2025 | 14.40 (-0.69%) | 14.50 | 14.40 - 14.70 | 0.0083 times | Wed 08 October 2025 | 14.50 (-4.16%) | 14.95 | 14.10 - 15.45 | 0.1404 times | Fri 03 October 2025 | 15.13 (-0.53%) | 15.87 | 15.00 - 17.44 | 0.3288 times | Fri 26 September 2025 | 15.21 (1.06%) | 16.55 | 14.26 - 16.55 | 0.2796 times | Fri 19 September 2025 | 15.05 (-5.05%) | 14.76 | 14.40 - 16.07 | 0.2559 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 15 and 17.71
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 17.253333333333 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.35 (-18.49%) | 19.06 | 16.35 - 19.06 | 0.0094 times | Tue 30 December 2025 | 20.06 (-14.2%) | 22.22 | 20.06 - 22.22 | 0.0131 times | Tue 04 November 2025 | 23.38 (-0.26%) | 23.98 | 23.35 - 24.61 | 1.0069 times | Fri 31 October 2025 | 23.44 (47.05%) | 15.80 | 14.00 - 23.44 | 2.6062 times | Tue 30 September 2025 | 15.94 (6.27%) | 15.29 | 14.26 - 17.44 | 0.8058 times | Fri 29 August 2025 | 15.00 (1.15%) | 14.61 | 12.82 - 17.00 | 0.861 times | Thu 31 July 2025 | 14.83 (-10.82%) | 16.37 | 13.22 - 17.00 | 0.8815 times | Mon 30 June 2025 | 16.63 (5.59%) | 16.80 | 13.57 - 19.08 | 2.1239 times | Fri 30 May 2025 | 15.75 (24.02%) | 12.85 | 12.06 - 15.75 | 1.2474 times | Wed 30 April 2025 | 12.70 (1.11%) | 13.18 | 12.00 - 15.89 | 0.4449 times | Fri 28 March 2025 | 12.56 (-4.05%) | 13.09 | 12.06 - 13.95 | 0.3995 times |
Yearly price and charts EurotexInd
Strong yearly Stock price targets for EurotexInd 521014 are 15 and 17.71
| Yearly Target 1 | 14.54 |
| Yearly Target 2 | 15.45 |
| Yearly Target 3 | 17.253333333333 |
| Yearly Target 4 | 18.16 |
| Yearly Target 5 | 19.96 |
Yearly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.35 (-18.49%) | 19.06 | 16.35 - 19.06 | 0.0019 times | Tue 30 December 2025 | 20.06 (22.32%) | 16.30 | 11.92 - 24.61 | 2.218 times | Tue 31 December 2024 | 16.40 (37.93%) | 11.82 | 11.24 - 20.80 | 2.1359 times | Fri 29 December 2023 | 11.89 (8.09%) | 11.40 | 8.77 - 16.02 | 1.7684 times | Thu 29 December 2022 | 11.00 (-13.18%) | 12.67 | 9.36 - 13.96 | 0.4914 times | Thu 16 December 2021 | 12.67 (36.38%) | 8.85 | 5.96 - 15.06 | 0.795 times | Thu 31 December 2020 | 9.29 (-17.28%) | 11.69 | 3.85 - 11.69 | 0.3346 times | Fri 27 December 2019 | 11.23 (-47.77%) | 22.10 | 11.00 - 23.15 | 1.0754 times | Wed 19 December 2018 | 21.50 (0%) | 21.50 | 17.85 - 26.15 | 0.1794 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EurotexInd
Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurotex Ind 521014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurotex Ind 521014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.76
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 4 points
Upper Bollinger band is at 25 and lower is at 11, while middle bands are at 15 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EurotexInd (521014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EurotexInd in short term but the sell signal is initial and weak.
EurotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EurotexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EurotexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and EurotexInd 521014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.
EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 20.12 |
| 20 day DMA | 17.85 |
| 35 day DMA | 16.86 |
| 50 day DMA | 16.41 |
| 100 day DMA | 15.64 |
| 150 day DMA | 14.99 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 18.83 | 19.64 |
| 12 day EMA | 18.64 | 19.06 | 19.4 |
| 20 day EMA | 18.2 | 18.4 | 18.53 |
| 35 day EMA | 17.41 | 17.47 | 17.49 |
| 50 day EMA | 16.42 | 16.42 | 16.39 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 19.11 | 20.11 |
| 12 day SMA | 20.12 | 19.92 | 19.79 |
| 20 day SMA | 17.85 | 17.8 | 17.7 |
| 35 day SMA | 16.86 | 16.85 | 16.81 |
| 50 day SMA | 16.41 | 16.36 | 16.3 |
| 100 day SMA | 15.64 | 15.66 | 15.66 |
| 150 day SMA | 14.99 | 14.97 | 14.94 |
| 200 day SMA | 15.02 | 15.02 | 15.01 |
Videos related to: EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
