EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521014
- 521014 Experts view
- Tomorrow's Movement 521014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd 521014 are 14.5 and 14.5
Daily Target 1 | 14.5 |
Daily Target 2 | 14.5 |
Daily Target 3 | 14.5 |
Daily Target 4 | 14.5 |
Daily Target 5 | 14.5 |
Daily price and volume Eurotex Ind
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.50 (-1.36%) | 14.50 | 14.50 - 14.50 | 2.4064 times | Mon 22 April 2024 | 14.70 (-2%) | 14.70 | 14.70 - 14.70 | 0.0109 times | Thu 18 April 2024 | 15.00 (-1.96%) | 15.00 | 15.00 - 15.00 | 0.0016 times | Tue 16 April 2024 | 15.30 (-1.61%) | 15.30 | 15.30 - 15.30 | 0.0047 times | Mon 15 April 2024 | 15.55 (-1.95%) | 15.55 | 15.55 - 15.55 | 0.0811 times | Wed 10 April 2024 | 15.86 (-1.98%) | 15.86 | 15.86 - 15.86 | 0.0031 times | Tue 09 April 2024 | 16.18 (5%) | 15.60 | 14.65 - 16.18 | 5.6149 times | Mon 08 April 2024 | 15.41 (4.97%) | 15.41 | 15.41 - 15.41 | 1.829 times | Thu 04 April 2024 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.0172 times | Tue 02 April 2024 | 13.99 (1.97%) | 13.99 | 13.99 - 13.99 | 0.0312 times | Mon 01 April 2024 | 13.72 (-2%) | 14.00 | 13.72 - 14.00 | 0.0172 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 14.4 and 14.6
Weekly Target 1 | 14.37 |
Weekly Target 2 | 14.43 |
Weekly Target 3 | 14.566666666667 |
Weekly Target 4 | 14.63 |
Weekly Target 5 | 14.77 |
Weekly price and volumes for Eurotex Ind
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.50 (-3.33%) | 14.70 | 14.50 - 14.70 | 0.1604 times | Thu 18 April 2024 | 15.00 (-5.42%) | 15.55 | 15.00 - 15.55 | 0.0058 times | Wed 10 April 2024 | 15.86 (8.04%) | 15.41 | 14.65 - 16.18 | 0.494 times | Thu 04 April 2024 | 14.68 (4.86%) | 14.00 | 13.72 - 14.68 | 0.0043 times | Thu 28 March 2024 | 14.00 (5.18%) | 13.96 | 13.96 - 15.39 | 0.2746 times | Fri 22 March 2024 | 13.31 (-17.59%) | 15.35 | 12.62 - 15.35 | 1.4136 times | Fri 15 March 2024 | 16.15 (-14.41%) | 19.81 | 16.15 - 20.80 | 4.1572 times | Thu 07 March 2024 | 18.87 (21.27%) | 16.33 | 16.33 - 18.87 | 2.3502 times | Fri 01 March 2024 | 15.56 (27.02%) | 12.82 | 12.82 - 15.56 | 0.9515 times | Fri 23 February 2024 | 12.25 (-8.79%) | 13.38 | 12.25 - 13.50 | 0.1884 times | Fri 16 February 2024 | 13.43 (-5.69%) | 14.87 | 13.38 - 14.95 | 1.0878 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 14.11 and 16.57
Monthly Target 1 | 12.34 |
Monthly Target 2 | 13.42 |
Monthly Target 3 | 14.8 |
Monthly Target 4 | 15.88 |
Monthly Target 5 | 17.26 |
Monthly price and volumes Eurotex Ind
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.50 (3.57%) | 14.00 | 13.72 - 16.18 | 0.2179 times | Thu 28 March 2024 | 14.00 (-5.53%) | 15.56 | 12.62 - 20.80 | 2.6956 times | Thu 29 February 2024 | 14.82 (15.06%) | 13.52 | 12.25 - 15.74 | 1.4194 times | Wed 31 January 2024 | 12.88 (8.33%) | 11.82 | 11.24 - 14.67 | 1.8721 times | Fri 29 December 2023 | 11.89 (5.22%) | 11.30 | 11.00 - 13.78 | 2.6993 times | Thu 30 November 2023 | 11.30 (-5.04%) | 11.98 | 11.06 - 11.98 | 0.0155 times | Tue 31 October 2023 | 11.90 (6.73%) | 11.15 | 10.83 - 13.10 | 0.1051 times | Wed 27 September 2023 | 11.15 (3.24%) | 11.00 | 10.35 - 11.60 | 0.126 times | Thu 31 August 2023 | 10.80 (-0.92%) | 11.44 | 10.31 - 12.60 | 0.3455 times | Mon 31 July 2023 | 10.90 (-19.56%) | 13.55 | 10.89 - 14.20 | 0.5038 times | Wed 28 June 2023 | 13.55 (-3.49%) | 14.74 | 13.15 - 15.75 | 1.2915 times |
Indicator Analysis of EurotexInd
Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurotex Ind 521014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurotex Ind 521014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.73
Munafa value: 35 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EurotexInd (521014) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EurotexInd in short term but the sell signal is initial and weak.
EurotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EurotexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EurotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and EurotexInd 521014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.
EurotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
DMA period | DMA value |
5 day DMA | 15.01 |
12 day DMA | 14.91 |
20 day DMA | 14.7 |
35 day DMA | 15.25 |
50 day DMA | 14.8 |
100 day DMA | 13.56 |
150 day DMA | 12.85 |
200 day DMA | 12.64 |
EMA (exponential moving average) of Eurotex Ind 521014
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.88 | 15.07 | 15.26 |
12 day EMA | 14.98 | 15.07 | 15.14 |
20 day EMA | 15.02 | 15.07 | 15.11 |
35 day EMA | 14.73 | 14.74 | 14.74 |
50 day EMA | 14.69 | 14.7 | 14.7 |
SMA (simple moving average) of Eurotex Ind 521014
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.01 | 15.28 | 15.58 |
12 day SMA | 14.91 | 14.92 | 14.86 |
20 day SMA | 14.7 | 14.83 | 14.98 |
35 day SMA | 15.25 | 15.22 | 15.18 |
50 day SMA | 14.8 | 14.78 | 14.75 |
100 day SMA | 13.56 | 13.54 | 13.52 |
150 day SMA | 12.85 | 12.84 | 12.82 |
200 day SMA | 12.64 | 12.63 | 12.61 |