ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurotexInd

Strong intraday Stock price targets for EurotexInd are 13.2 and 13.2

Intraday Target 113.2
Intraday Target 213.2
Intraday Target 313.2
Intraday Target 413.2
Intraday Target 513.2

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Fri 30 October 2026 13.20 (-4.97%) 13.20 13.20 - 13.20 0.0008 times
Thu 22 October 2026 13.89 (-0.79%) 13.94 13.89 - 13.94 0.0016 times
Wed 21 October 2026 14.00 (-2.37%) 14.00 14.00 - 14.00 0.0041 times
Thu 15 October 2026 14.34 (2.65%) 14.62 13.56 - 14.62 0.6628 times
Wed 14 October 2026 13.97 (4.41%) 13.97 13.97 - 13.97 0.1232 times
Mon 12 October 2026 13.38 (1.36%) 13.23 13.23 - 14.39 7.1698 times
Thu 01 October 2026 13.20 (14.68%) 13.20 13.20 - 13.20 0.0074 times
Thu 24 September 2026 11.51 (2.22%) 11.50 11.50 - 11.82 1.7296 times
Wed 23 September 2026 11.26 (0.54%) 11.26 11.26 - 11.26 0.1109 times
Mon 21 September 2026 11.20 (-4.68%) 11.75 11.20 - 12.04 0.1897 times
Fri 18 September 2026 11.75 (-4.08%) 11.70 11.70 - 11.75 0.354 times

 Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd 521014 are 12.8 and 13.6

Weekly Target 112.67
Weekly Target 212.93
Weekly Target 313.466666666667
Weekly Target 413.73
Weekly Target 514.27

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Fri 30 October 2026 13.20 (-7.95%) 14.00 13.20 - 14.00 0.0038 times
Thu 15 October 2026 14.34 (8.64%) 13.23 13.23 - 14.62 4.6115 times
Thu 01 October 2026 13.20 (14.68%) 13.20 13.20 - 13.20 0.0043 times
Thu 24 September 2026 11.51 (-2.04%) 11.75 11.20 - 12.04 1.1768 times
Fri 18 September 2026 11.75 (-10.51%) 12.89 11.70 - 12.89 0.686 times
Fri 04 September 2026 13.13 (-1.94%) 13.39 13.13 - 13.39 0.7826 times
Thu 27 August 2026 13.39 (-3.81%) 13.65 13.39 - 13.65 0.2628 times
Fri 14 August 2026 13.92 (-0.22%) 14.22 13.92 - 14.22 0.5741 times
Thu 06 August 2026 13.95 (-5.93%) 14.81 13.95 - 14.81 1.2706 times
Fri 31 July 2026 14.83 (15.59%) 13.46 12.80 - 14.83 0.6274 times
Fri 24 July 2026 12.83 (-1.31%) 13.00 12.80 - 13.00 0.8579 times

 weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd 521014 are 12.49 and 13.91

Monthly Target 112.25
Monthly Target 212.73
Monthly Target 313.673333333333
Monthly Target 414.15
Monthly Target 515.09

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Fri 30 October 2026 13.20 (14.68%) 13.20 13.20 - 14.62 0.3303 times
Thu 24 September 2026 11.51 (-14.04%) 13.39 11.20 - 13.39 0.1857 times
Mon 31 August 2026 13.39 (-9.71%) 14.81 13.39 - 14.81 0.1541 times
Fri 31 July 2026 14.83 (-10.12%) 15.68 12.80 - 15.75 0.3859 times
Tue 30 June 2026 16.50 (1.54%) 14.70 14.70 - 24.54 7.0303 times
Fri 29 May 2026 16.25 (1.56%) 15.35 14.91 - 18.23 1.1225 times
Thu 30 April 2026 16.00 (12.28%) 14.90 12.88 - 17.00 0.3804 times
Fri 27 March 2026 14.25 (11.59%) 13.40 12.56 - 15.98 0.1698 times
Wed 18 February 2026 12.77 (-6.38%) 13.91 12.77 - 14.49 0.1668 times
Fri 30 January 2026 13.64 (-32%) 19.06 13.00 - 19.06 0.0742 times
Tue 30 December 2025 20.06 (-14.2%) 22.22 20.06 - 22.22 0.0159 times

 monthly chart EurotexInd

Yearly price and charts EurotexInd

Strong yearly Stock price targets for EurotexInd 521014 are 5.53 and 18.87

Yearly Target 12.97
Yearly Target 28.09
Yearly Target 316.313333333333
Yearly Target 421.43
Yearly Target 529.65

Yearly price and volumes Eurotex Ind

Date Closing Open Range Volume
Fri 30 October 2026 13.20 (-34.2%) 19.06 11.20 - 24.54 1.4145 times
Tue 30 December 2025 20.06 (22.32%) 16.30 11.92 - 24.61 1.8698 times
Tue 31 December 2024 16.40 (37.93%) 11.82 11.24 - 20.80 1.8006 times
Fri 29 December 2023 11.89 (8.09%) 11.40 8.77 - 16.02 1.4907 times
Thu 29 December 2022 11.00 (-13.18%) 12.67 9.36 - 13.96 0.4143 times
Thu 16 December 2021 12.67 (36.38%) 8.85 5.96 - 15.06 0.6702 times
Thu 31 December 2020 9.29 (-17.28%) 11.69 3.85 - 11.69 0.2821 times
Fri 27 December 2019 11.23 (-47.77%) 22.10 11.00 - 23.15 0.9066 times
Wed 19 December 2018 21.50 (0%) 21.50 17.85 - 26.15 0.1512 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of EurotexInd

Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurotex Ind 521014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurotex Ind 521014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.79

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EurotexInd (521014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EurotexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EurotexInd in short term but the buy signal is initial and weak.

EurotexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EurotexInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EurotexInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and EurotexInd 521014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.

EurotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Ind 521014

DMA (daily moving average) of Eurotex Ind 521014

DMA period DMA value
5 day DMA 13.88
12 day DMA 12.83
20 day DMA 13.06
35 day DMA 13.37
50 day DMA 14
100 day DMA 15.11
150 day DMA 15.37
200 day DMA 15.23

EMA (exponential moving average) of Eurotex Ind 521014

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.7413.66
12 day EMA13.313.3213.22
20 day EMA13.3413.3613.3
35 day EMA13.7813.8113.8
50 day EMA14.3814.4314.45

SMA (simple moving average) of Eurotex Ind 521014

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.9213.78
12 day SMA12.8312.812.74
20 day SMA13.0613.113.12
35 day SMA13.3713.3813.38
50 day SMA1414.114.21
100 day SMA15.1115.1315.13
150 day SMA15.3715.3815.39
200 day SMA15.2315.2415.25

Videos related to: EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top