EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521014
- 521014 Experts view
- Tomorrow's Movement 521014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexInd
Strong intraday Stock price targets for EurotexInd are 13.92 and 13.92
| Intraday Target 1 | 13.92 |
| Intraday Target 2 | 13.92 |
| Intraday Target 3 | 13.92 |
| Intraday Target 4 | 13.92 |
| Intraday Target 5 | 13.92 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.92 (-1.9%) | 13.92 | 13.92 - 13.92 | 0.3632 times | Thu 13 August 2026 | 14.19 (-0.21%) | 14.19 | 14.19 - 14.19 | 0.0605 times | Mon 10 August 2026 | 14.22 (1.94%) | 14.22 | 14.22 - 14.22 | 2.4964 times | Thu 06 August 2026 | 13.95 (-1.97%) | 13.95 | 13.95 - 13.95 | 4.3608 times | Wed 05 August 2026 | 14.23 (-2%) | 14.23 | 14.23 - 14.23 | 0.2857 times | Tue 04 August 2026 | 14.52 (-1.96%) | 14.52 | 14.52 - 14.52 | 0.2421 times | Mon 03 August 2026 | 14.81 (-0.13%) | 14.81 | 14.81 - 14.81 | 1.5738 times | Fri 31 July 2026 | 14.83 (4.95%) | 14.51 | 14.51 - 14.83 | 0.1598 times | Thu 30 July 2026 | 14.13 (0%) | 14.13 | 14.13 - 14.13 | 0.0702 times | Wed 29 July 2026 | 14.13 (4.98%) | 13.46 | 13.46 - 14.13 | 0.3874 times | Tue 28 July 2026 | 13.46 (4.91%) | 13.46 | 12.80 - 13.47 | 2.5738 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 13.77 and 14.07
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.02 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.92 (-0.22%) | 14.22 | 13.92 - 14.22 | 0.0565 times | Thu 06 August 2026 | 13.95 (-5.93%) | 14.81 | 13.95 - 14.81 | 0.125 times | Fri 31 July 2026 | 14.83 (15.59%) | 13.46 | 12.80 - 14.83 | 0.0617 times | Fri 24 July 2026 | 12.83 (-1.31%) | 13.00 | 12.80 - 13.00 | 0.0844 times | Fri 17 July 2026 | 13.00 (-11.86%) | 14.94 | 13.00 - 14.94 | 0.227 times | Fri 10 July 2026 | 14.75 (-4.47%) | 15.36 | 14.73 - 15.65 | 0.1321 times | Fri 03 July 2026 | 15.44 (-3.02%) | 15.92 | 15.44 - 16.71 | 0.0626 times | Thu 25 June 2026 | 15.92 (-16.56%) | 18.18 | 15.92 - 18.18 | 0.061 times | Fri 19 June 2026 | 19.08 (-4.12%) | 20.39 | 18.11 - 20.82 | 0.3185 times | Fri 12 June 2026 | 19.90 (23.45%) | 16.58 | 15.10 - 24.54 | 8.8712 times | Fri 05 June 2026 | 16.12 (-0.8%) | 14.70 | 14.70 - 16.35 | 0.3845 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 13.48 and 14.37
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.216666666667 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.92 (-6.14%) | 14.81 | 13.92 - 14.81 | 0.1233 times | Fri 31 July 2026 | 14.83 (-10.12%) | 15.68 | 12.80 - 15.75 | 0.3607 times | Tue 30 June 2026 | 16.50 (1.54%) | 14.70 | 14.70 - 24.54 | 6.5708 times | Fri 29 May 2026 | 16.25 (1.56%) | 15.35 | 14.91 - 18.23 | 1.0491 times | Thu 30 April 2026 | 16.00 (12.28%) | 14.90 | 12.88 - 17.00 | 0.3555 times | Fri 27 March 2026 | 14.25 (11.59%) | 13.40 | 12.56 - 15.98 | 0.1587 times | Wed 18 February 2026 | 12.77 (-6.38%) | 13.91 | 12.77 - 14.49 | 0.1559 times | Fri 30 January 2026 | 13.64 (-32%) | 19.06 | 13.00 - 19.06 | 0.0693 times | Tue 30 December 2025 | 20.06 (-14.2%) | 22.22 | 20.06 - 22.22 | 0.0148 times | Tue 04 November 2025 | 23.38 (-0.26%) | 23.98 | 23.35 - 24.61 | 1.1418 times | Fri 31 October 2025 | 23.44 (47.05%) | 15.80 | 14.00 - 23.44 | 2.9555 times |
Yearly price and charts EurotexInd
Strong yearly Stock price targets for EurotexInd 521014 are 7.25 and 19.23
| Yearly Target 1 | 5.03 |
| Yearly Target 2 | 9.47 |
| Yearly Target 3 | 17.006666666667 |
| Yearly Target 4 | 21.45 |
| Yearly Target 5 | 28.99 |
Yearly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.92 (-30.61%) | 19.06 | 12.56 - 24.54 | 1.3498 times | Tue 30 December 2025 | 20.06 (22.32%) | 16.30 | 11.92 - 24.61 | 1.8857 times | Tue 31 December 2024 | 16.40 (37.93%) | 11.82 | 11.24 - 20.80 | 1.816 times | Fri 29 December 2023 | 11.89 (8.09%) | 11.40 | 8.77 - 16.02 | 1.5035 times | Thu 29 December 2022 | 11.00 (-13.18%) | 12.67 | 9.36 - 13.96 | 0.4178 times | Thu 16 December 2021 | 12.67 (36.38%) | 8.85 | 5.96 - 15.06 | 0.6759 times | Thu 31 December 2020 | 9.29 (-17.28%) | 11.69 | 3.85 - 11.69 | 0.2845 times | Fri 27 December 2019 | 11.23 (-47.77%) | 22.10 | 11.00 - 23.15 | 0.9143 times | Wed 19 December 2018 | 21.50 (0%) | 21.50 | 17.85 - 26.15 | 0.1525 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EurotexInd
Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurotex Ind 521014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EurotexInd (521014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EurotexInd in short term but the buy signal is initial and weak.
EurotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EurotexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EurotexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and EurotexInd 521014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.
EurotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.1 |
| 20 day DMA | 13.85 |
| 35 day DMA | 15.09 |
| 50 day DMA | 15.84 |
| 100 day DMA | 15.29 |
| 150 day DMA | 15.68 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.2 | 14.21 |
| 12 day EMA | 14.14 | 14.18 | 14.18 |
| 20 day EMA | 14.32 | 14.36 | 14.38 |
| 35 day EMA | 14.9 | 14.96 | 15.01 |
| 50 day EMA | 15.69 | 15.76 | 15.82 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.22 | 14.35 |
| 12 day SMA | 14.1 | 14.01 | 13.9 |
| 20 day SMA | 13.85 | 13.93 | 13.96 |
| 35 day SMA | 15.09 | 15.23 | 15.4 |
| 50 day SMA | 15.84 | 15.87 | 15.91 |
| 100 day SMA | 15.29 | 15.31 | 15.34 |
| 150 day SMA | 15.68 | 15.68 | 15.68 |
| 200 day SMA | 15.46 | 15.48 | 15.5 |


