EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521014
- 521014 Experts view
- Tomorrow's Movement 521014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexInd
Strong intraday Stock price targets for EurotexInd are 14.74 and 15.66
| Intraday Target 1 | 14.12 |
| Intraday Target 2 | 14.44 |
| Intraday Target 3 | 15.043333333333 |
| Intraday Target 4 | 15.36 |
| Intraday Target 5 | 15.96 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.75 (-4.84%) | 14.74 | 14.73 - 15.65 | 5.8639 times | Thu 09 July 2026 | 15.50 (4.66%) | 14.85 | 14.85 - 15.50 | 0.1746 times | Wed 08 July 2026 | 14.81 (-3.58%) | 15.00 | 14.81 - 15.11 | 0.322 times | Tue 07 July 2026 | 15.36 (-0.52%) | 15.36 | 15.36 - 15.36 | 0.0385 times | Fri 03 July 2026 | 15.44 (-1.53%) | 15.70 | 15.44 - 15.75 | 1.2222 times | Thu 02 July 2026 | 15.68 (0%) | 15.68 | 15.68 - 15.68 | 0.0227 times | Wed 01 July 2026 | 15.68 (-4.97%) | 15.68 | 15.68 - 15.68 | 0.0023 times | Tue 30 June 2026 | 16.50 (-1.26%) | 16.50 | 16.50 - 16.50 | 0.4535 times | Mon 29 June 2026 | 16.71 (4.96%) | 15.92 | 15.85 - 16.71 | 1.3333 times | Thu 25 June 2026 | 15.92 (-4.73%) | 16.50 | 15.92 - 16.50 | 0.5669 times | Wed 24 June 2026 | 16.71 (-4.79%) | 18.00 | 16.70 - 18.17 | 1.3878 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 14.28 and 15.2
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 15.043333333333 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 15.96 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.75 (-4.47%) | 15.36 | 14.73 - 15.65 | 0.1162 times | Fri 03 July 2026 | 15.44 (-3.02%) | 15.92 | 15.44 - 16.71 | 0.0551 times | Thu 25 June 2026 | 15.92 (-16.56%) | 18.18 | 15.92 - 18.18 | 0.0536 times | Fri 19 June 2026 | 19.08 (-4.12%) | 20.39 | 18.11 - 20.82 | 0.2801 times | Fri 12 June 2026 | 19.90 (23.45%) | 16.58 | 15.10 - 24.54 | 7.7993 times | Fri 05 June 2026 | 16.12 (-0.8%) | 14.70 | 14.70 - 16.35 | 0.338 times | Fri 29 May 2026 | 16.25 (7.54%) | 15.85 | 15.02 - 16.61 | 0.2866 times | Fri 22 May 2026 | 15.11 (-5.44%) | 17.57 | 15.11 - 17.57 | 0.096 times | Fri 15 May 2026 | 15.98 (-3.73%) | 16.99 | 14.91 - 18.23 | 0.1911 times | Fri 08 May 2026 | 16.60 (3.75%) | 15.35 | 15.02 - 18.17 | 0.7841 times | Thu 30 April 2026 | 16.00 (0.44%) | 15.53 | 15.42 - 17.00 | 0.1165 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 14.23 and 15.25
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 15.076666666667 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.75 (-10.61%) | 15.68 | 14.73 - 15.75 | 0.0853 times | Tue 30 June 2026 | 16.50 (1.54%) | 14.70 | 14.70 - 24.54 | 5.2237 times | Fri 29 May 2026 | 16.25 (1.56%) | 15.35 | 14.91 - 18.23 | 0.8341 times | Thu 30 April 2026 | 16.00 (12.28%) | 14.90 | 12.88 - 17.00 | 0.2826 times | Fri 27 March 2026 | 14.25 (11.59%) | 13.40 | 12.56 - 15.98 | 0.1262 times | Wed 18 February 2026 | 12.77 (-6.38%) | 13.91 | 12.77 - 14.49 | 0.1239 times | Fri 30 January 2026 | 13.64 (-32%) | 19.06 | 13.00 - 19.06 | 0.0551 times | Tue 30 December 2025 | 20.06 (-14.2%) | 22.22 | 20.06 - 22.22 | 0.0118 times | Tue 04 November 2025 | 23.38 (-0.26%) | 23.98 | 23.35 - 24.61 | 0.9077 times | Fri 31 October 2025 | 23.44 (47.05%) | 15.80 | 14.00 - 23.44 | 2.3496 times | Tue 30 September 2025 | 15.94 (6.27%) | 15.29 | 14.26 - 17.44 | 0.7264 times |
Yearly price and charts EurotexInd
Strong yearly Stock price targets for EurotexInd 521014 are 7.67 and 19.65
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 17.283333333333 |
| Yearly Target 4 | 22.01 |
| Yearly Target 5 | 29.26 |
Yearly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.75 (-26.47%) | 19.06 | 12.56 - 24.54 | 1.3006 times | Tue 30 December 2025 | 20.06 (22.32%) | 16.30 | 11.92 - 24.61 | 1.8978 times | Tue 31 December 2024 | 16.40 (37.93%) | 11.82 | 11.24 - 20.80 | 1.8277 times | Fri 29 December 2023 | 11.89 (8.09%) | 11.40 | 8.77 - 16.02 | 1.5131 times | Thu 29 December 2022 | 11.00 (-13.18%) | 12.67 | 9.36 - 13.96 | 0.4205 times | Thu 16 December 2021 | 12.67 (36.38%) | 8.85 | 5.96 - 15.06 | 0.6803 times | Thu 31 December 2020 | 9.29 (-17.28%) | 11.69 | 3.85 - 11.69 | 0.2863 times | Fri 27 December 2019 | 11.23 (-47.77%) | 22.10 | 11.00 - 23.15 | 0.9202 times | Wed 19 December 2018 | 21.50 (0%) | 21.50 | 17.85 - 26.15 | 0.1535 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EurotexInd
Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurotex Ind 521014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurotex Ind 521014 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eurotex Ind 521014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.81
Tomorrow's movement Prediction of Eurotex Ind 521014 looks bearish. It has broken an important support level of 15 with high volumes
Munafa value: 20 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 16 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EurotexInd (521014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EurotexInd in short term and the sell signal is strong.
EurotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EurotexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EurotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and EurotexInd 521014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.
EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.88 |
| 20 day DMA | 17.5 |
| 35 day DMA | 16.95 |
| 50 day DMA | 16.62 |
| 100 day DMA | 16.11 |
| 150 day DMA | 15.74 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.46 | 15.44 |
| 12 day EMA | 15.93 | 16.15 | 16.27 |
| 20 day EMA | 16.38 | 16.55 | 16.66 |
| 35 day EMA | 16.48 | 16.58 | 16.64 |
| 50 day EMA | 16.26 | 16.32 | 16.35 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.36 | 15.39 |
| 12 day SMA | 15.88 | 16.17 | 16.47 |
| 20 day SMA | 17.5 | 17.76 | 17.81 |
| 35 day SMA | 16.95 | 17.01 | 17.03 |
| 50 day SMA | 16.62 | 16.61 | 16.59 |
| 100 day SMA | 16.11 | 16.11 | 16.1 |
| 150 day SMA | 15.74 | 15.74 | 15.74 |
| 200 day SMA | 15.5 | 15.49 | 15.48 |


