ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520151
- 520151 Experts view
- Tomorrow's Movement 520151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreySh
Strong intraday Stock price targets for ShreySh are 133.23 and 138.88
| Intraday Target 1 | 129.05 |
| Intraday Target 2 | 131.75 |
| Intraday Target 3 | 134.7 |
| Intraday Target 4 | 137.4 |
| Intraday Target 5 | 140.35 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 134.45 (-0.66%) | 133.10 | 132.00 - 137.65 | 2.9782 times | Wed 11 March 2026 | 135.35 (2.42%) | 135.00 | 134.45 - 139.00 | 1.5271 times | Tue 10 March 2026 | 132.15 (2.88%) | 132.00 | 129.05 - 134.00 | 0.3848 times | Mon 09 March 2026 | 128.45 (-3.13%) | 131.50 | 125.00 - 133.15 | 1.1062 times | Fri 06 March 2026 | 132.60 (-0.38%) | 134.55 | 132.00 - 134.55 | 1.5173 times | Thu 05 March 2026 | 133.10 (0.68%) | 132.25 | 127.85 - 134.05 | 1.0268 times | Wed 04 March 2026 | 132.20 (1.19%) | 128.10 | 127.35 - 134.75 | 0.2525 times | Mon 02 March 2026 | 130.65 (-6.88%) | 140.00 | 129.00 - 140.00 | 0.7659 times | Fri 27 February 2026 | 140.30 (-1.2%) | 144.00 | 137.60 - 144.00 | 0.4041 times | Thu 26 February 2026 | 142.00 (0.85%) | 143.25 | 139.05 - 143.25 | 0.0371 times | Wed 25 February 2026 | 140.80 (-1.3%) | 147.60 | 140.00 - 147.60 | 0.3562 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 129.73 and 143.73
| Weekly Target 1 | 118.82 |
| Weekly Target 2 | 126.63 |
| Weekly Target 3 | 132.81666666667 |
| Weekly Target 4 | 140.63 |
| Weekly Target 5 | 146.82 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 134.45 (1.4%) | 131.50 | 125.00 - 139.00 | 1.1168 times | Fri 06 March 2026 | 132.60 (-5.49%) | 140.00 | 127.35 - 140.00 | 0.6635 times | Fri 27 February 2026 | 140.30 (-1.79%) | 146.25 | 137.60 - 160.25 | 0.8891 times | Fri 20 February 2026 | 142.85 (-21.88%) | 171.75 | 139.20 - 171.75 | 0.8911 times | Fri 13 February 2026 | 182.85 (6.8%) | 169.15 | 169.15 - 188.65 | 0.193 times | Fri 06 February 2026 | 171.20 (-5.05%) | 182.10 | 169.15 - 185.30 | 0.4846 times | Fri 30 January 2026 | 180.30 (14.26%) | 158.00 | 156.30 - 184.70 | 0.7135 times | Fri 23 January 2026 | 157.80 (-5.57%) | 166.00 | 140.05 - 172.55 | 4.1348 times | Fri 16 January 2026 | 167.10 (-4.43%) | 172.00 | 164.40 - 174.55 | 0.5087 times | Fri 09 January 2026 | 174.85 (-11.69%) | 198.90 | 171.95 - 200.45 | 0.4048 times | Fri 02 January 2026 | 198.00 (-2.94%) | 190.20 | 190.20 - 209.30 | 0.1626 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 122.23 and 137.23
| Monthly Target 1 | 118.15 |
| Monthly Target 2 | 126.3 |
| Monthly Target 3 | 133.15 |
| Monthly Target 4 | 141.3 |
| Monthly Target 5 | 148.15 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 134.45 (-4.17%) | 140.00 | 125.00 - 140.00 | 0.5749 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.7936 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.8681 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 2.1979 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.4159 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.6588 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.4526 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.42 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.6083 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 1.01 times | Fri 30 May 2025 | 297.00 (7.24%) | 291.35 | 268.75 - 329.30 | 1.0844 times |
Yearly price and charts ShreySh
Strong yearly Stock price targets for ShreySh 520151 are 90.83 and 168.63
| Yearly Target 1 | 76.28 |
| Yearly Target 2 | 105.37 |
| Yearly Target 3 | 154.08333333333 |
| Yearly Target 4 | 183.17 |
| Yearly Target 5 | 231.88 |
Yearly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 134.45 (-32.13%) | 200.00 | 125.00 - 202.80 | 0.0573 times | Wed 31 December 2025 | 198.10 (-52.12%) | 412.85 | 167.20 - 467.95 | 0.3381 times | Tue 31 December 2024 | 413.75 (48.16%) | 285.95 | 231.15 - 493.00 | 1.4707 times | Fri 29 December 2023 | 279.25 (-5.87%) | 300.70 | 212.20 - 506.00 | 1.7066 times | Fri 30 December 2022 | 296.65 (26.67%) | 235.30 | 234.05 - 429.45 | 1.4267 times | Fri 31 December 2021 | 234.20 (268.53%) | 64.70 | 63.40 - 448.00 | 3.1812 times | Thu 31 December 2020 | 63.55 (-10.49%) | 74.90 | 35.00 - 105.20 | 0.6931 times | Tue 31 December 2019 | 71.00 (-65.82%) | 209.25 | 62.55 - 230.70 | 0.0857 times | Mon 31 December 2018 | 207.75 (0%) | 235.00 | 154.10 - 266.00 | 0.0406 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreySh
Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrey Sh 520151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shrey Sh 520151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shrey Sh 520151 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 17 points
Upper Bollinger band is at 181 and lower is at 114, while middle bands are at 130 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreySh (520151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreySh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreySh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreySh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreySh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreySh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.33 and ShreySh 520151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.
ShreySh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 132.6 |
| 12 day DMA | 135.39 |
| 20 day DMA | 146.91 |
| 35 day DMA | 159.36 |
| 50 day DMA | 164.23 |
| 100 day DMA | 190.3 |
| 150 day DMA | 212.18 |
| 200 day DMA | 229.41 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.76 | 133.42 | 132.46 |
| 12 day EMA | 138.11 | 138.77 | 139.39 |
| 20 day EMA | 144.89 | 145.99 | 147.11 |
| 35 day EMA | 154.12 | 155.28 | 156.45 |
| 50 day EMA | 164.09 | 165.3 | 166.52 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.6 | 132.33 | 131.7 |
| 12 day SMA | 135.39 | 136.51 | 137.13 |
| 20 day SMA | 146.91 | 149.34 | 151.76 |
| 35 day SMA | 159.36 | 159.62 | 159.81 |
| 50 day SMA | 164.23 | 165.48 | 166.87 |
| 100 day SMA | 190.3 | 191.41 | 192.47 |
| 150 day SMA | 212.18 | 213.01 | 213.86 |
| 200 day SMA | 229.41 | 230.28 | 231.14 |


