Munafa Stock Market Course + Intraday & FNO calls 
ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520151
- 520151 Experts view
- Tomorrow's Movement 520151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreySh
Strong intraday Stock price targets for ShreySh are 194.13 and 199.98
| Intraday Target 1 | 193.15 |
| Intraday Target 2 | 195.1 |
| Intraday Target 3 | 199 |
| Intraday Target 4 | 200.95 |
| Intraday Target 5 | 204.85 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 197.05 (-3.78%) | 202.80 | 197.05 - 202.90 | 0.167 times | Mon 29 December 2025 | 204.80 (0.39%) | 190.20 | 190.20 - 209.30 | 0.0997 times | Fri 26 December 2025 | 204.00 (1.82%) | 195.35 | 195.35 - 212.50 | 1.0124 times | Wed 24 December 2025 | 200.35 (1.57%) | 196.20 | 196.00 - 205.00 | 0.0635 times | Tue 23 December 2025 | 197.25 (-0.05%) | 200.00 | 194.15 - 203.75 | 1.2051 times | Mon 22 December 2025 | 197.35 (-2.71%) | 199.10 | 197.00 - 201.35 | 0.9448 times | Fri 19 December 2025 | 202.85 (1.55%) | 201.05 | 198.00 - 204.90 | 1.6785 times | Thu 18 December 2025 | 199.75 (-5.64%) | 215.95 | 194.85 - 215.95 | 1.3399 times | Wed 17 December 2025 | 211.70 (5.9%) | 198.15 | 198.15 - 228.20 | 2.3576 times | Tue 16 December 2025 | 199.90 (9.23%) | 184.20 | 183.65 - 205.40 | 1.1315 times | Mon 15 December 2025 | 183.00 (1.1%) | 182.70 | 182.70 - 185.00 | 0.356 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 193.63 and 212.73
| Weekly Target 1 | 179.75 |
| Weekly Target 2 | 188.4 |
| Weekly Target 3 | 198.85 |
| Weekly Target 4 | 207.5 |
| Weekly Target 5 | 217.95 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 197.05 (-3.41%) | 190.20 | 190.20 - 209.30 | 0.1557 times | Fri 26 December 2025 | 204.00 (0.57%) | 199.10 | 194.15 - 212.50 | 1.8838 times | Fri 19 December 2025 | 202.85 (12.07%) | 182.70 | 182.70 - 228.20 | 4.0081 times | Fri 12 December 2025 | 181.00 (2.23%) | 175.75 | 167.20 - 183.60 | 0.685 times | Fri 05 December 2025 | 177.05 (-14.92%) | 209.25 | 171.25 - 209.25 | 1.413 times | Fri 28 November 2025 | 208.10 (-8.2%) | 226.70 | 200.00 - 226.70 | 0.643 times | Fri 21 November 2025 | 226.70 (-4.1%) | 236.40 | 218.00 - 240.85 | 0.4194 times | Fri 14 November 2025 | 236.40 (-2.56%) | 242.15 | 234.40 - 248.30 | 0.3416 times | Fri 07 November 2025 | 242.60 (-1.88%) | 247.05 | 240.00 - 250.95 | 0.1393 times | Fri 31 October 2025 | 247.25 (0.92%) | 245.95 | 241.35 - 253.65 | 0.3112 times | Thu 23 October 2025 | 245.00 (0.25%) | 248.00 | 241.10 - 252.80 | 0.1501 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 151.63 and 212.63
| Monthly Target 1 | 136.48 |
| Monthly Target 2 | 166.77 |
| Monthly Target 3 | 197.48333333333 |
| Monthly Target 4 | 227.77 |
| Monthly Target 5 | 258.48 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 197.05 (-5.31%) | 209.25 | 167.20 - 228.20 | 1.7018 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.3224 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.5108 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.1262 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.3256 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.4716 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 0.7831 times | Fri 30 May 2025 | 297.00 (7.24%) | 291.35 | 268.75 - 329.30 | 0.8407 times | Wed 30 April 2025 | 276.95 (10.43%) | 253.55 | 240.25 - 309.95 | 1.1768 times | Fri 28 March 2025 | 250.80 (3.13%) | 249.70 | 235.45 - 291.45 | 2.741 times | Fri 28 February 2025 | 243.20 (-28.65%) | 344.65 | 236.90 - 344.65 | 2.6525 times |
Yearly price and charts ShreySh
Strong yearly Stock price targets for ShreySh 520151 are 31.75 and 332.5
| Yearly Target 1 | -23.35 |
| Yearly Target 2 | 86.85 |
| Yearly Target 3 | 277.4 |
| Yearly Target 4 | 387.6 |
| Yearly Target 5 | 578.15 |
Yearly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 197.05 (-52.37%) | 412.85 | 167.20 - 467.95 | 0.3024 times | Tue 31 December 2024 | 413.75 (48.16%) | 285.95 | 231.15 - 493.00 | 1.3157 times | Fri 29 December 2023 | 279.25 (-5.87%) | 300.70 | 212.20 - 506.00 | 1.5267 times | Fri 30 December 2022 | 296.65 (26.67%) | 235.30 | 234.05 - 429.45 | 1.2763 times | Fri 31 December 2021 | 234.20 (268.53%) | 64.70 | 63.40 - 448.00 | 2.8459 times | Thu 31 December 2020 | 63.55 (-10.49%) | 74.90 | 35.00 - 105.20 | 0.62 times | Tue 31 December 2019 | 71.00 (-65.82%) | 209.25 | 62.55 - 230.70 | 0.0766 times | Mon 31 December 2018 | 207.75 (0%) | 235.00 | 154.10 - 266.00 | 0.0363 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreySh
Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrey Sh 520151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shrey Sh 520151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.08
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 14 points
Upper Bollinger band is at 216 and lower is at 163, while middle bands are at 176 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreySh (520151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreySh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreySh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreySh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreySh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreySh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.02 and ShreySh 520151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.
ShreySh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 200.69 |
| 12 day DMA | 198.25 |
| 20 day DMA | 188.9 |
| 35 day DMA | 203.71 |
| 50 day DMA | 216.36 |
| 100 day DMA | 236.15 |
| 150 day DMA | 251.14 |
| 200 day DMA | 257.87 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.26 | 201.87 | 200.41 |
| 12 day EMA | 197.92 | 198.08 | 196.86 |
| 20 day EMA | 198.6 | 198.76 | 198.13 |
| 35 day EMA | 206.28 | 206.82 | 206.94 |
| 50 day EMA | 217.18 | 218 | 218.54 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.69 | 200.75 | 200.36 |
| 12 day SMA | 198.25 | 196.04 | 193.25 |
| 20 day SMA | 188.9 | 188.86 | 189.02 |
| 35 day SMA | 203.71 | 205.09 | 206.17 |
| 50 day SMA | 216.36 | 217.34 | 218.07 |
| 100 day SMA | 236.15 | 236.77 | 237.36 |
| 150 day SMA | 251.14 | 251.89 | 252.56 |
| 200 day SMA | 257.87 | 258.15 | 258.44 |
Videos related to: ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
