Munafa Stock Market Course + Intraday & FNO calls 
ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520151
- 520151 Experts view
- Tomorrow's Movement 520151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreySh
Strong intraday Stock price targets for ShreySh are 164.68 and 173.18
| Intraday Target 1 | 157.93 |
| Intraday Target 2 | 162.92 |
| Intraday Target 3 | 166.43333333333 |
| Intraday Target 4 | 171.42 |
| Intraday Target 5 | 174.93 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 167.90 (2.79%) | 166.65 | 161.45 - 169.95 | 0.8596 times | Thu 02 July 2026 | 163.35 (-2.19%) | 166.00 | 162.00 - 166.00 | 0.7599 times | Wed 01 July 2026 | 167.00 (-0.98%) | 164.10 | 164.00 - 167.00 | 0.0622 times | Tue 30 June 2026 | 168.65 (1.17%) | 162.00 | 158.50 - 168.65 | 1.5303 times | Mon 29 June 2026 | 166.70 (-4.99%) | 166.70 | 166.70 - 166.75 | 0.2188 times | Thu 25 June 2026 | 175.45 (2.01%) | 172.00 | 164.35 - 175.70 | 2.0609 times | Wed 24 June 2026 | 172.00 (1.47%) | 177.45 | 172.00 - 177.45 | 0.2458 times | Tue 23 June 2026 | 169.50 (-1.65%) | 173.00 | 169.50 - 173.00 | 0.7599 times | Mon 22 June 2026 | 172.35 (0.73%) | 178.00 | 172.20 - 179.65 | 2.6918 times | Fri 19 June 2026 | 171.10 (-4.79%) | 179.75 | 171.10 - 188.45 | 0.8109 times | Thu 18 June 2026 | 179.70 (-2.44%) | 185.05 | 179.60 - 186.00 | 2.6244 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 163.2 and 174.65
| Weekly Target 1 | 154 |
| Weekly Target 2 | 160.95 |
| Weekly Target 3 | 165.45 |
| Weekly Target 4 | 172.4 |
| Weekly Target 5 | 176.9 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 167.90 (-4.3%) | 166.70 | 158.50 - 169.95 | 0.3656 times | Thu 25 June 2026 | 175.45 (2.54%) | 178.00 | 164.35 - 179.65 | 0.6137 times | Fri 19 June 2026 | 171.10 (5.39%) | 158.05 | 158.05 - 196.80 | 3.9338 times | Fri 12 June 2026 | 162.35 (-0.46%) | 162.50 | 156.25 - 172.05 | 0.5766 times | Fri 05 June 2026 | 163.10 (0.65%) | 162.70 | 160.00 - 169.50 | 0.7598 times | Fri 29 May 2026 | 162.05 (0.19%) | 161.75 | 156.75 - 167.85 | 0.3983 times | Fri 22 May 2026 | 161.75 (7.62%) | 158.75 | 150.00 - 178.30 | 1.1915 times | Fri 15 May 2026 | 150.30 (-10.08%) | 165.95 | 147.25 - 167.55 | 0.7315 times | Fri 08 May 2026 | 167.15 (0.69%) | 171.00 | 166.00 - 177.70 | 0.799 times | Thu 30 April 2026 | 166.00 (-3.04%) | 190.00 | 157.85 - 190.00 | 0.6302 times | Fri 24 April 2026 | 171.20 (7.03%) | 166.00 | 163.55 - 183.00 | 2.0608 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 164.68 and 173.18
| Monthly Target 1 | 157.93 |
| Monthly Target 2 | 162.92 |
| Monthly Target 3 | 166.43333333333 |
| Monthly Target 4 | 171.42 |
| Monthly Target 5 | 174.93 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 167.90 (-0.44%) | 164.10 | 161.45 - 169.95 | 0.05 times | Tue 30 June 2026 | 168.65 (4.07%) | 162.70 | 156.25 - 196.80 | 1.693 times | Fri 29 May 2026 | 162.05 (-2.38%) | 171.00 | 147.25 - 178.30 | 0.8703 times | Thu 30 April 2026 | 166.00 (43.29%) | 125.35 | 124.15 - 190.00 | 1.3242 times | Mon 30 March 2026 | 115.85 (-17.43%) | 140.00 | 114.10 - 140.00 | 1.379 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.6263 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.4744 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 1.7347 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.3282 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.52 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.1464 times |
Yearly price and charts ShreySh
Strong yearly Stock price targets for ShreySh 520151 are 96.65 and 185.35
| Yearly Target 1 | 72.9 |
| Yearly Target 2 | 120.4 |
| Yearly Target 3 | 161.6 |
| Yearly Target 4 | 209.1 |
| Yearly Target 5 | 250.3 |
Yearly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 167.90 (-15.24%) | 200.00 | 114.10 - 202.80 | 0.1645 times | Wed 31 December 2025 | 198.10 (-52.12%) | 412.85 | 167.20 - 467.95 | 0.334 times | Tue 31 December 2024 | 413.75 (48.16%) | 285.95 | 231.15 - 493.00 | 1.4531 times | Fri 29 December 2023 | 279.25 (-5.87%) | 300.70 | 212.20 - 506.00 | 1.6862 times | Fri 30 December 2022 | 296.65 (26.67%) | 235.30 | 234.05 - 429.45 | 1.4096 times | Fri 31 December 2021 | 234.20 (268.53%) | 64.70 | 63.40 - 448.00 | 3.1431 times | Thu 31 December 2020 | 63.55 (-10.49%) | 74.90 | 35.00 - 105.20 | 0.6848 times | Tue 31 December 2019 | 71.00 (-65.82%) | 209.25 | 62.55 - 230.70 | 0.0846 times | Mon 31 December 2018 | 207.75 (0%) | 235.00 | 154.10 - 266.00 | 0.0401 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreySh
Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 169.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrey Sh 520151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shrey Sh 520151 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shrey Sh 520151 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 74 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 8 points
Upper Bollinger band is at 186 and lower is at 155, while middle bands are at 163 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreySh (520151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreySh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreySh in short term but the sell signal is initial and weak.
ShreySh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreySh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreySh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.87 and ShreySh 520151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.
ShreySh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 166.72 |
| 12 day DMA | 171.49 |
| 20 day DMA | 170.2 |
| 35 day DMA | 165.96 |
| 50 day DMA | 166.6 |
| 100 day DMA | 156.86 |
| 150 day DMA | 166.15 |
| 200 day DMA | 186.53 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.5 | 167.3 | 169.28 |
| 12 day EMA | 169.1 | 169.32 | 170.41 |
| 20 day EMA | 168.92 | 169.03 | 169.63 |
| 35 day EMA | 168.17 | 168.19 | 168.48 |
| 50 day EMA | 166.2 | 166.13 | 166.24 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.72 | 168.23 | 169.96 |
| 12 day SMA | 171.49 | 173.4 | 174.49 |
| 20 day SMA | 170.2 | 169.83 | 169.68 |
| 35 day SMA | 165.96 | 165.6 | 165.42 |
| 50 day SMA | 166.6 | 166.6 | 166.73 |
| 100 day SMA | 156.86 | 156.9 | 157.04 |
| 150 day SMA | 166.15 | 166.54 | 166.9 |
| 200 day SMA | 186.53 | 187.03 | 187.57 |
Videos related to: ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
