ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreySh

Strong intraday Stock price targets for ShreySh are 133.23 and 138.88

Intraday Target 1129.05
Intraday Target 2131.75
Intraday Target 3134.7
Intraday Target 4137.4
Intraday Target 5140.35

Daily price and volume Shrey Sh

Date Closing Open Range Volume
Thu 12 March 2026 134.45 (-0.66%) 133.10 132.00 - 137.65 2.9782 times
Wed 11 March 2026 135.35 (2.42%) 135.00 134.45 - 139.00 1.5271 times
Tue 10 March 2026 132.15 (2.88%) 132.00 129.05 - 134.00 0.3848 times
Mon 09 March 2026 128.45 (-3.13%) 131.50 125.00 - 133.15 1.1062 times
Fri 06 March 2026 132.60 (-0.38%) 134.55 132.00 - 134.55 1.5173 times
Thu 05 March 2026 133.10 (0.68%) 132.25 127.85 - 134.05 1.0268 times
Wed 04 March 2026 132.20 (1.19%) 128.10 127.35 - 134.75 0.2525 times
Mon 02 March 2026 130.65 (-6.88%) 140.00 129.00 - 140.00 0.7659 times
Fri 27 February 2026 140.30 (-1.2%) 144.00 137.60 - 144.00 0.4041 times
Thu 26 February 2026 142.00 (0.85%) 143.25 139.05 - 143.25 0.0371 times
Wed 25 February 2026 140.80 (-1.3%) 147.60 140.00 - 147.60 0.3562 times

 Daily chart ShreySh

Weekly price and charts ShreySh

Strong weekly Stock price targets for ShreySh 520151 are 129.73 and 143.73

Weekly Target 1118.82
Weekly Target 2126.63
Weekly Target 3132.81666666667
Weekly Target 4140.63
Weekly Target 5146.82

Weekly price and volumes for Shrey Sh

Date Closing Open Range Volume
Thu 12 March 2026 134.45 (1.4%) 131.50 125.00 - 139.00 1.1168 times
Fri 06 March 2026 132.60 (-5.49%) 140.00 127.35 - 140.00 0.6635 times
Fri 27 February 2026 140.30 (-1.79%) 146.25 137.60 - 160.25 0.8891 times
Fri 20 February 2026 142.85 (-21.88%) 171.75 139.20 - 171.75 0.8911 times
Fri 13 February 2026 182.85 (6.8%) 169.15 169.15 - 188.65 0.193 times
Fri 06 February 2026 171.20 (-5.05%) 182.10 169.15 - 185.30 0.4846 times
Fri 30 January 2026 180.30 (14.26%) 158.00 156.30 - 184.70 0.7135 times
Fri 23 January 2026 157.80 (-5.57%) 166.00 140.05 - 172.55 4.1348 times
Fri 16 January 2026 167.10 (-4.43%) 172.00 164.40 - 174.55 0.5087 times
Fri 09 January 2026 174.85 (-11.69%) 198.90 171.95 - 200.45 0.4048 times
Fri 02 January 2026 198.00 (-2.94%) 190.20 190.20 - 209.30 0.1626 times

 weekly chart ShreySh

Monthly price and charts ShreySh

Strong monthly Stock price targets for ShreySh 520151 are 122.23 and 137.23

Monthly Target 1118.15
Monthly Target 2126.3
Monthly Target 3133.15
Monthly Target 4141.3
Monthly Target 5148.15

Monthly price and volumes Shrey Sh

Date Closing Open Range Volume
Thu 12 March 2026 134.45 (-4.17%) 140.00 125.00 - 140.00 0.5749 times
Fri 27 February 2026 140.30 (-22.19%) 182.10 137.60 - 188.65 0.7936 times
Fri 30 January 2026 180.30 (-8.99%) 200.00 140.05 - 202.80 1.8681 times
Wed 31 December 2025 198.10 (-4.81%) 209.25 167.20 - 228.20 2.1979 times
Fri 28 November 2025 208.10 (-15.83%) 247.05 200.00 - 250.95 0.4159 times
Fri 31 October 2025 247.25 (-2.64%) 256.00 241.00 - 257.00 0.6588 times
Tue 30 September 2025 253.95 (2.54%) 251.60 240.75 - 285.00 1.4526 times
Fri 29 August 2025 247.65 (-6%) 266.70 244.80 - 277.10 0.42 times
Thu 31 July 2025 263.45 (-1.94%) 271.50 256.90 - 288.70 0.6083 times
Mon 30 June 2025 268.65 (-9.55%) 294.00 260.55 - 300.80 1.01 times
Fri 30 May 2025 297.00 (7.24%) 291.35 268.75 - 329.30 1.0844 times

 monthly chart ShreySh

Yearly price and charts ShreySh

Strong yearly Stock price targets for ShreySh 520151 are 90.83 and 168.63

Yearly Target 176.28
Yearly Target 2105.37
Yearly Target 3154.08333333333
Yearly Target 4183.17
Yearly Target 5231.88

Yearly price and volumes Shrey Sh

Date Closing Open Range Volume
Thu 12 March 2026 134.45 (-32.13%) 200.00 125.00 - 202.80 0.0573 times
Wed 31 December 2025 198.10 (-52.12%) 412.85 167.20 - 467.95 0.3381 times
Tue 31 December 2024 413.75 (48.16%) 285.95 231.15 - 493.00 1.4707 times
Fri 29 December 2023 279.25 (-5.87%) 300.70 212.20 - 506.00 1.7066 times
Fri 30 December 2022 296.65 (26.67%) 235.30 234.05 - 429.45 1.4267 times
Fri 31 December 2021 234.20 (268.53%) 64.70 63.40 - 448.00 3.1812 times
Thu 31 December 2020 63.55 (-10.49%) 74.90 35.00 - 105.20 0.6931 times
Tue 31 December 2019 71.00 (-65.82%) 209.25 62.55 - 230.70 0.0857 times
Mon 31 December 2018 207.75 (0%) 235.00 154.10 - 266.00 0.0406 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ShreySh

Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrey Sh 520151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shrey Sh 520151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shrey Sh 520151 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 17 points

Upper Bollinger band is at 181 and lower is at 114, while middle bands are at 130 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreySh (520151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreySh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreySh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreySh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreySh in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreySh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.33 and ShreySh 520151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.

ShreySh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrey Sh 520151

DMA (daily moving average) of Shrey Sh 520151

DMA period DMA value
5 day DMA 132.6
12 day DMA 135.39
20 day DMA 146.91
35 day DMA 159.36
50 day DMA 164.23
100 day DMA 190.3
150 day DMA 212.18
200 day DMA 229.41

EMA (exponential moving average) of Shrey Sh 520151

EMA period EMA current EMA prev EMA prev2
5 day EMA133.76133.42132.46
12 day EMA138.11138.77139.39
20 day EMA144.89145.99147.11
35 day EMA154.12155.28156.45
50 day EMA164.09165.3166.52

SMA (simple moving average) of Shrey Sh 520151

SMA period SMA current SMA prev SMA prev2
5 day SMA132.6132.33131.7
12 day SMA135.39136.51137.13
20 day SMA146.91149.34151.76
35 day SMA159.36159.62159.81
50 day SMA164.23165.48166.87
100 day SMA190.3191.41192.47
150 day SMA212.18213.01213.86
200 day SMA229.41230.28231.14

Videos related to: ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top