Munafa Stock Market Course + Intraday & FNO calls 
ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520151
- 520151 Experts view
- Tomorrow's Movement 520151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreySh
Strong intraday Stock price targets for ShreySh are 224.8 and 254
| Intraday Target 1 | 202.33 |
| Intraday Target 2 | 218.07 |
| Intraday Target 3 | 231.53333333333 |
| Intraday Target 4 | 247.27 |
| Intraday Target 5 | 260.73 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 233.80 (-2.48%) | 231.95 | 215.80 - 245.00 | 1.1388 times | Mon 09 November 2026 | 239.75 (55.58%) | 203.20 | 200.00 - 240.05 | 6.0823 times | Fri 30 October 2026 | 154.10 (-3.75%) | 158.50 | 154.10 - 163.00 | 0.0406 times | Thu 29 October 2026 | 160.10 (-0.71%) | 157.65 | 155.40 - 162.20 | 0.0432 times | Wed 28 October 2026 | 161.25 (3.9%) | 161.25 | 155.60 - 164.80 | 0.0402 times | Tue 27 October 2026 | 155.20 (-9.03%) | 168.00 | 153.00 - 170.00 | 0.0311 times | Mon 26 October 2026 | 170.60 (3.05%) | 160.00 | 160.00 - 180.50 | 0.0511 times | Fri 23 October 2026 | 165.55 (-10.37%) | 185.00 | 153.00 - 185.00 | 0.473 times | Thu 22 October 2026 | 184.70 (-4.13%) | 208.00 | 181.10 - 210.00 | 0.5314 times | Wed 21 October 2026 | 192.65 (19.99%) | 184.60 | 178.00 - 192.65 | 1.5684 times | Mon 19 October 2026 | 160.55 (1.45%) | 167.00 | 160.10 - 167.00 | 0.0067 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 216.9 and 261.9
| Weekly Target 1 | 181.27 |
| Weekly Target 2 | 207.53 |
| Weekly Target 3 | 226.26666666667 |
| Weekly Target 4 | 252.53 |
| Weekly Target 5 | 271.27 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 233.80 (51.72%) | 203.20 | 200.00 - 245.00 | 6.8694 times | Fri 30 October 2026 | 154.10 (-6.92%) | 160.00 | 153.00 - 180.50 | 0.1961 times | Fri 23 October 2026 | 165.55 (4.61%) | 167.00 | 153.00 - 210.00 | 2.4538 times | Fri 16 October 2026 | 158.25 (3.43%) | 149.00 | 149.00 - 164.35 | 0.1311 times | Tue 06 October 2026 | 153.00 (-4.38%) | 160.00 | 153.00 - 160.00 | 0.0347 times | Thu 01 October 2026 | 160.00 (-3.67%) | 162.80 | 160.00 - 162.80 | 0.0212 times | Fri 25 September 2026 | 166.10 (1.28%) | 165.00 | 163.00 - 167.90 | 0.1468 times | Fri 18 September 2026 | 164.00 (-0.88%) | 168.75 | 164.00 - 168.75 | 0.0404 times | Thu 10 September 2026 | 165.45 (-3.25%) | 172.00 | 165.45 - 172.00 | 0.0453 times | Fri 04 September 2026 | 171.00 (-3.42%) | 173.55 | 164.50 - 173.55 | 0.0611 times | Fri 28 August 2026 | 177.05 (-3.09%) | 191.80 | 177.05 - 191.80 | 1.0524 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 216.9 and 261.9
| Monthly Target 1 | 181.27 |
| Monthly Target 2 | 207.53 |
| Monthly Target 3 | 226.26666666667 |
| Monthly Target 4 | 252.53 |
| Monthly Target 5 | 271.27 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 233.80 (51.72%) | 203.20 | 200.00 - 245.00 | 3.9969 times | Fri 30 October 2026 | 154.10 (-3.99%) | 161.95 | 149.00 - 210.00 | 1.6425 times | Tue 29 September 2026 | 160.50 (-7.52%) | 173.00 | 160.00 - 173.00 | 0.1788 times | Mon 31 August 2026 | 173.55 (2.57%) | 162.00 | 150.00 - 191.80 | 0.9769 times | Fri 31 July 2026 | 169.20 (0.33%) | 164.10 | 153.65 - 169.95 | 0.2052 times | Tue 30 June 2026 | 168.65 (4.07%) | 162.70 | 156.25 - 196.80 | 0.8618 times | Fri 29 May 2026 | 162.05 (-2.38%) | 171.00 | 147.25 - 178.30 | 0.443 times | Thu 30 April 2026 | 166.00 (43.29%) | 125.35 | 124.15 - 190.00 | 0.6741 times | Mon 30 March 2026 | 115.85 (-17.43%) | 140.00 | 114.10 - 140.00 | 0.7019 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.3188 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 0.7505 times |
Yearly price and charts ShreySh
Strong yearly Stock price targets for ShreySh 520151 are 173.95 and 304.85
| Yearly Target 1 | 66.73 |
| Yearly Target 2 | 150.27 |
| Yearly Target 3 | 197.63333333333 |
| Yearly Target 4 | 281.17 |
| Yearly Target 5 | 328.53 |
Yearly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 233.80 (18.02%) | 200.00 | 114.10 - 245.00 | 0.453 times | Wed 31 December 2025 | 198.10 (-52.12%) | 412.85 | 167.20 - 467.95 | 0.3231 times | Tue 31 December 2024 | 413.75 (48.16%) | 285.95 | 231.15 - 493.00 | 1.4057 times | Fri 29 December 2023 | 279.25 (-5.87%) | 300.70 | 212.20 - 506.00 | 1.6311 times | Fri 30 December 2022 | 296.65 (26.67%) | 235.30 | 234.05 - 429.45 | 1.3636 times | Fri 31 December 2021 | 234.20 (268.53%) | 64.70 | 63.40 - 448.00 | 3.0404 times | Thu 31 December 2020 | 63.55 (-10.49%) | 74.90 | 35.00 - 105.20 | 0.6624 times | Tue 31 December 2019 | 71.00 (-65.82%) | 209.25 | 62.55 - 230.70 | 0.0819 times | Mon 31 December 2018 | 207.75 (0%) | 235.00 | 154.10 - 266.00 | 0.0388 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreySh
Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shrey Sh 520151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shrey Sh 520151 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shrey Sh 520151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.3
Munafa value: 71 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 25 points
Upper Bollinger band is at 219 and lower is at 122, while middle bands are at 146 and 195
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreySh (520151) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShreySh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreySh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreySh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShreySh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreySh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.63 and ShreySh 520151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.
ShreySh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 189.8 |
| 12 day DMA | 178.04 |
| 20 day DMA | 169.89 |
| 35 day DMA | 168.62 |
| 50 day DMA | 169.65 |
| 100 day DMA | 167.07 |
| 150 day DMA | 161.96 |
| 200 day DMA | 162.84 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.34 | 186.61 | 160.05 |
| 12 day EMA | 183.86 | 174.78 | 162.97 |
| 20 day EMA | 176.91 | 170.92 | 163.68 |
| 35 day EMA | 172.6 | 169 | 164.84 |
| 50 day EMA | 171.23 | 168.68 | 165.78 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.8 | 174.08 | 160.25 |
| 12 day SMA | 178.04 | 172.15 | 165.63 |
| 20 day SMA | 169.89 | 166.34 | 162.66 |
| 35 day SMA | 168.62 | 166.71 | 164.74 |
| 50 day SMA | 169.65 | 168.09 | 166.54 |
| 100 day SMA | 167.07 | 166.34 | 165.57 |
| 150 day SMA | 161.96 | 161.3 | 160.58 |
| 200 day SMA | 162.84 | 162.69 | 162.51 |
Videos related to: ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
