ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreySh

Strong intraday Stock price targets for ShreySh are 133.93 and 135.93

Intraday Target 1132.28
Intraday Target 2133.57
Intraday Target 3134.28333333333
Intraday Target 4135.57
Intraday Target 5136.28

Daily price and volume Shrey Sh

Date Closing Open Range Volume
Mon 06 April 2026 134.85 (1.39%) 133.00 133.00 - 135.00 0.0316 times
Thu 02 April 2026 133.00 (1.26%) 128.25 127.50 - 133.40 0.5381 times
Wed 01 April 2026 131.35 (13.38%) 125.35 124.15 - 133.15 0.5618 times
Mon 30 March 2026 115.85 (-6.19%) 126.25 114.10 - 126.25 1.1481 times
Fri 27 March 2026 123.50 (-7.63%) 133.30 123.35 - 134.65 2.0336 times
Wed 25 March 2026 133.70 (2.73%) 133.80 131.90 - 135.00 1.9613 times
Tue 24 March 2026 130.15 (0.04%) 133.25 129.75 - 135.60 1.7118 times
Mon 23 March 2026 130.10 (-2.36%) 135.00 129.70 - 135.00 0.5977 times
Fri 20 March 2026 133.25 (0.11%) 135.30 133.25 - 136.10 0.8828 times
Thu 19 March 2026 133.10 (-0.67%) 133.50 131.90 - 139.25 0.5333 times
Wed 18 March 2026 134.00 (2.21%) 133.05 133.00 - 135.95 0.3764 times

 Daily chart ShreySh

Weekly price and charts ShreySh

Strong weekly Stock price targets for ShreySh 520151 are 133.93 and 135.93

Weekly Target 1132.28
Weekly Target 2133.57
Weekly Target 3134.28333333333
Weekly Target 4135.57
Weekly Target 5136.28

Weekly price and volumes for Shrey Sh

Date Closing Open Range Volume
Mon 06 April 2026 134.85 (1.39%) 133.00 133.00 - 135.00 0.0086 times
Thu 02 April 2026 133.00 (7.69%) 126.25 114.10 - 133.40 0.6122 times
Fri 27 March 2026 123.50 (-7.32%) 135.00 123.35 - 135.60 1.7169 times
Fri 20 March 2026 133.25 (2.5%) 128.15 125.00 - 139.25 0.8877 times
Fri 13 March 2026 130.00 (-1.96%) 131.50 125.00 - 139.00 2.9303 times
Fri 06 March 2026 132.60 (-5.49%) 140.00 127.35 - 140.00 0.8172 times
Fri 27 February 2026 140.30 (-1.79%) 146.25 137.60 - 160.25 1.095 times
Fri 20 February 2026 142.85 (-21.88%) 171.75 139.20 - 171.75 1.0976 times
Fri 13 February 2026 182.85 (6.8%) 169.15 169.15 - 188.65 0.2377 times
Fri 06 February 2026 171.20 (-5.05%) 182.10 169.15 - 185.30 0.5969 times
Fri 30 January 2026 180.30 (14.26%) 158.00 156.30 - 184.70 0.8788 times

 weekly chart ShreySh

Monthly price and charts ShreySh

Strong monthly Stock price targets for ShreySh 520151 are 129.5 and 140.35

Monthly Target 1120.48
Monthly Target 2127.67
Monthly Target 3131.33333333333
Monthly Target 4138.52
Monthly Target 5142.18

Monthly price and volumes Shrey Sh

Date Closing Open Range Volume
Mon 06 April 2026 134.85 (16.4%) 125.35 124.15 - 135.00 0.0789 times
Mon 30 March 2026 115.85 (-17.43%) 140.00 114.10 - 140.00 1.7057 times
Fri 27 February 2026 140.30 (-22.19%) 182.10 137.60 - 188.65 0.7748 times
Fri 30 January 2026 180.30 (-8.99%) 200.00 140.05 - 202.80 1.8238 times
Wed 31 December 2025 198.10 (-4.81%) 209.25 167.20 - 228.20 2.1457 times
Fri 28 November 2025 208.10 (-15.83%) 247.05 200.00 - 250.95 0.406 times
Fri 31 October 2025 247.25 (-2.64%) 256.00 241.00 - 257.00 0.6432 times
Tue 30 September 2025 253.95 (2.54%) 251.60 240.75 - 285.00 1.4181 times
Fri 29 August 2025 247.65 (-6%) 266.70 244.80 - 277.10 0.41 times
Thu 31 July 2025 263.45 (-1.94%) 271.50 256.90 - 288.70 0.5939 times
Mon 30 June 2025 268.65 (-9.55%) 294.00 260.55 - 300.80 0.9861 times

 monthly chart ShreySh

Yearly price and charts ShreySh

Strong yearly Stock price targets for ShreySh 520151 are 80.12 and 168.83

Yearly Target 161.88
Yearly Target 298.37
Yearly Target 3150.58333333333
Yearly Target 4187.07
Yearly Target 5239.28

Yearly price and volumes Shrey Sh

Date Closing Open Range Volume
Mon 06 April 2026 134.85 (-31.93%) 200.00 114.10 - 202.80 0.0793 times
Wed 31 December 2025 198.10 (-52.12%) 412.85 167.20 - 467.95 0.3372 times
Tue 31 December 2024 413.75 (48.16%) 285.95 231.15 - 493.00 1.4671 times
Fri 29 December 2023 279.25 (-5.87%) 300.70 212.20 - 506.00 1.7024 times
Fri 30 December 2022 296.65 (26.67%) 235.30 234.05 - 429.45 1.4232 times
Fri 31 December 2021 234.20 (268.53%) 64.70 63.40 - 448.00 3.1733 times
Thu 31 December 2020 63.55 (-10.49%) 74.90 35.00 - 105.20 0.6914 times
Tue 31 December 2019 71.00 (-65.82%) 209.25 62.55 - 230.70 0.0855 times
Mon 31 December 2018 207.75 (0%) 235.00 154.10 - 266.00 0.0405 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of ShreySh

Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shrey Sh 520151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shrey Sh 520151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 127 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreySh (520151) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShreySh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShreySh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreySh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreySh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreySh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.52 and ShreySh 520151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.

ShreySh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrey Sh 520151

DMA (daily moving average) of Shrey Sh 520151

DMA period DMA value
5 day DMA 127.71
12 day DMA 130.33
20 day DMA 130.77
35 day DMA 141.15
50 day DMA 150.81
100 day DMA 174.06
150 day DMA 200.21
200 day DMA 217.53

EMA (exponential moving average) of Shrey Sh 520151

EMA period EMA current EMA prev EMA prev2
5 day EMA130.92128.96126.94
12 day EMA130.78130.04129.5
20 day EMA133.34133.18133.2
35 day EMA140.95141.31141.8
50 day EMA149.2149.79150.47

SMA (simple moving average) of Shrey Sh 520151

SMA period SMA current SMA prev SMA prev2
5 day SMA127.71127.48126.91
12 day SMA130.33129.53129.28
20 day SMA130.77130.64130.52
35 day SMA141.15142.55144.08
50 day SMA150.81150.95151.33
100 day SMA174.06175.14176.24
150 day SMA200.21201.03201.86
200 day SMA217.53218.31219.11

Videos related to: ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top