Munafa Stock Market Course + Intraday & FNO calls 
ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520151
- 520151 Experts view
- Tomorrow's Movement 520151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreySh
Strong intraday Stock price targets for ShreySh are 166.48 and 182.88
| Intraday Target 1 | 163.38 |
| Intraday Target 2 | 169.57 |
| Intraday Target 3 | 179.78333333333 |
| Intraday Target 4 | 185.97 |
| Intraday Target 5 | 196.18 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 175.75 (2.66%) | 190.00 | 173.60 - 190.00 | 0.3323 times | Fri 24 April 2026 | 171.20 (-4.33%) | 179.90 | 166.00 - 179.90 | 0.5463 times | Thu 23 April 2026 | 178.95 (0%) | 179.95 | 175.80 - 181.00 | 1.4624 times | Wed 22 April 2026 | 178.95 (6.84%) | 169.60 | 169.30 - 183.00 | 0.5442 times | Tue 21 April 2026 | 167.50 (-1.53%) | 166.75 | 165.80 - 173.20 | 0.365 times | Mon 20 April 2026 | 170.10 (6.35%) | 166.00 | 163.55 - 177.55 | 3.1584 times | Fri 17 April 2026 | 159.95 (3.59%) | 160.75 | 158.05 - 166.50 | 0.853 times | Thu 16 April 2026 | 154.40 (-1.03%) | 159.75 | 150.40 - 160.45 | 0.7239 times | Wed 15 April 2026 | 156.00 (7.11%) | 147.95 | 147.95 - 159.00 | 1.7789 times | Mon 13 April 2026 | 145.65 (2.35%) | 142.30 | 139.70 - 149.55 | 0.2355 times | Fri 10 April 2026 | 142.30 (0.49%) | 142.00 | 141.60 - 144.10 | 0.1128 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 166.48 and 182.88
| Weekly Target 1 | 163.38 |
| Weekly Target 2 | 169.57 |
| Weekly Target 3 | 179.78333333333 |
| Weekly Target 4 | 185.97 |
| Weekly Target 5 | 196.18 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 175.75 (2.66%) | 190.00 | 173.60 - 190.00 | 0.1128 times | Fri 24 April 2026 | 171.20 (7.03%) | 166.00 | 163.55 - 183.00 | 2.0635 times | Fri 17 April 2026 | 159.95 (12.4%) | 142.30 | 139.70 - 166.50 | 1.2196 times | Fri 10 April 2026 | 142.30 (6.99%) | 133.00 | 131.50 - 148.30 | 0.6174 times | Thu 02 April 2026 | 133.00 (7.69%) | 126.25 | 114.10 - 133.40 | 0.4547 times | Fri 27 March 2026 | 123.50 (-7.32%) | 135.00 | 123.35 - 135.60 | 1.2753 times | Fri 20 March 2026 | 133.25 (2.5%) | 128.15 | 125.00 - 139.25 | 0.6594 times | Fri 13 March 2026 | 130.00 (-1.96%) | 131.50 | 125.00 - 139.00 | 2.1767 times | Fri 06 March 2026 | 132.60 (-5.49%) | 140.00 | 127.35 - 140.00 | 0.6071 times | Fri 27 February 2026 | 140.30 (-1.79%) | 146.25 | 137.60 - 160.25 | 0.8134 times | Fri 20 February 2026 | 142.85 (-21.88%) | 171.75 | 139.20 - 171.75 | 0.8153 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 149.95 and 215.8
| Monthly Target 1 | 97.45 |
| Monthly Target 2 | 136.6 |
| Monthly Target 3 | 163.3 |
| Monthly Target 4 | 202.45 |
| Monthly Target 5 | 229.15 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 175.75 (51.7%) | 125.35 | 124.15 - 190.00 | 1.2824 times | Mon 30 March 2026 | 115.85 (-17.43%) | 140.00 | 114.10 - 140.00 | 1.4988 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.6808 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.6025 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 1.8854 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.3568 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.5651 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.2461 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.3603 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.5218 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 0.8664 times |
Yearly price and charts ShreySh
Strong yearly Stock price targets for ShreySh 520151 are 100.58 and 189.28
| Yearly Target 1 | 75.52 |
| Yearly Target 2 | 125.63 |
| Yearly Target 3 | 164.21666666667 |
| Yearly Target 4 | 214.33 |
| Yearly Target 5 | 252.92 |
Yearly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 175.75 (-11.28%) | 200.00 | 114.10 - 202.80 | 0.104 times | Wed 31 December 2025 | 198.10 (-52.12%) | 412.85 | 167.20 - 467.95 | 0.3363 times | Tue 31 December 2024 | 413.75 (48.16%) | 285.95 | 231.15 - 493.00 | 1.4631 times | Fri 29 December 2023 | 279.25 (-5.87%) | 300.70 | 212.20 - 506.00 | 1.6977 times | Fri 30 December 2022 | 296.65 (26.67%) | 235.30 | 234.05 - 429.45 | 1.4193 times | Fri 31 December 2021 | 234.20 (268.53%) | 64.70 | 63.40 - 448.00 | 3.1646 times | Thu 31 December 2020 | 63.55 (-10.49%) | 74.90 | 35.00 - 105.20 | 0.6895 times | Tue 31 December 2019 | 71.00 (-65.82%) | 209.25 | 62.55 - 230.70 | 0.0852 times | Mon 31 December 2018 | 207.75 (0%) | 235.00 | 154.10 - 266.00 | 0.0404 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreySh
Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shrey Sh 520151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shrey Sh 520151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 19 points
Upper Bollinger band is at 188 and lower is at 112, while middle bands are at 131 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreySh (520151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreySh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreySh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreySh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreySh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreySh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.94 and ShreySh 520151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.
ShreySh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 174.47 |
| 12 day DMA | 161.86 |
| 20 day DMA | 149.6 |
| 35 day DMA | 141.92 |
| 50 day DMA | 146.88 |
| 100 day DMA | 164.33 |
| 150 day DMA | 190.93 |
| 200 day DMA | 209.22 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.71 | 171.19 | 171.18 |
| 12 day EMA | 163.49 | 161.26 | 159.45 |
| 20 day EMA | 156.66 | 154.65 | 152.91 |
| 35 day EMA | 153.63 | 152.33 | 151.22 |
| 50 day EMA | 152.16 | 151.2 | 150.38 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.47 | 173.34 | 171.09 |
| 12 day SMA | 161.86 | 159.05 | 156.06 |
| 20 day SMA | 149.6 | 147.32 | 145.26 |
| 35 day SMA | 141.92 | 140.63 | 139.75 |
| 50 day SMA | 146.88 | 147.09 | 147.09 |
| 100 day SMA | 164.33 | 164.71 | 165.15 |
| 150 day SMA | 190.93 | 191.48 | 192.06 |
| 200 day SMA | 209.22 | 209.75 | 210.32 |
Videos related to: ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
