Munafa Stock Market Course + Intraday & FNO calls 
ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520151
- 520151 Experts view
- Tomorrow's Movement 520151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreySh
Strong intraday Stock price targets for ShreySh are 178.68 and 187.03
| Intraday Target 1 | 171.72 |
| Intraday Target 2 | 177.28 |
| Intraday Target 3 | 180.06666666667 |
| Intraday Target 4 | 185.63 |
| Intraday Target 5 | 188.42 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 182.85 (-0.65%) | 178.15 | 174.50 - 182.85 | 0.5944 times | Thu 12 February 2026 | 184.05 (0.55%) | 182.65 | 182.65 - 188.00 | 0.6433 times | Wed 11 February 2026 | 183.05 (-0.44%) | 186.30 | 183.00 - 186.30 | 0.0471 times | Tue 10 February 2026 | 183.85 (-1.29%) | 187.50 | 183.85 - 188.65 | 0.5582 times | Mon 09 February 2026 | 186.25 (8.79%) | 169.15 | 169.15 - 186.25 | 2.1584 times | Fri 06 February 2026 | 171.20 (-4.89%) | 176.65 | 169.15 - 179.05 | 0.6814 times | Thu 05 February 2026 | 180.00 (0.64%) | 177.35 | 177.00 - 180.00 | 1.8086 times | Wed 04 February 2026 | 178.85 (3.86%) | 172.50 | 172.50 - 180.25 | 0.1178 times | Tue 03 February 2026 | 172.20 (-2.93%) | 184.50 | 171.05 - 184.85 | 2.9667 times | Mon 02 February 2026 | 177.40 (-1.36%) | 179.10 | 171.65 - 179.10 | 0.4241 times | Sun 01 February 2026 | 179.85 (-0.25%) | 182.10 | 179.35 - 185.30 | 4.0486 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 176 and 195.5
| Weekly Target 1 | 160.72 |
| Weekly Target 2 | 171.78 |
| Weekly Target 3 | 180.21666666667 |
| Weekly Target 4 | 191.28 |
| Weekly Target 5 | 199.72 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 182.85 (6.8%) | 169.15 | 169.15 - 188.65 | 0.1596 times | Fri 06 February 2026 | 171.20 (-5.05%) | 182.10 | 169.15 - 185.30 | 0.4008 times | Fri 30 January 2026 | 180.30 (14.26%) | 158.00 | 156.30 - 184.70 | 0.5901 times | Fri 23 January 2026 | 157.80 (-5.57%) | 166.00 | 140.05 - 172.55 | 3.4197 times | Fri 16 January 2026 | 167.10 (-4.43%) | 172.00 | 164.40 - 174.55 | 0.4208 times | Fri 09 January 2026 | 174.85 (-11.69%) | 198.90 | 171.95 - 200.45 | 0.3348 times | Fri 02 January 2026 | 198.00 (-2.94%) | 190.20 | 190.20 - 209.30 | 0.1345 times | Fri 26 December 2025 | 204.00 (0.57%) | 199.10 | 194.15 - 212.50 | 1.3003 times | Fri 19 December 2025 | 202.85 (12.07%) | 182.70 | 182.70 - 228.20 | 2.7666 times | Fri 12 December 2025 | 181.00 (2.23%) | 175.75 | 167.20 - 183.60 | 0.4728 times | Fri 05 December 2025 | 177.05 (-14.92%) | 209.25 | 171.25 - 209.25 | 0.9753 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 176 and 195.5
| Monthly Target 1 | 160.72 |
| Monthly Target 2 | 171.78 |
| Monthly Target 3 | 180.21666666667 |
| Monthly Target 4 | 191.28 |
| Monthly Target 5 | 199.72 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 182.85 (1.41%) | 182.10 | 169.15 - 188.65 | 0.2202 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.8804 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 2.2123 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.4186 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.6631 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.4621 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.4228 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.6123 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 1.0167 times | Fri 30 May 2025 | 297.00 (7.24%) | 291.35 | 268.75 - 329.30 | 1.0915 times | Wed 30 April 2025 | 276.95 (10.43%) | 253.55 | 240.25 - 309.95 | 1.5279 times |
Yearly price and charts ShreySh
Strong yearly Stock price targets for ShreySh 520151 are 130.08 and 192.83
| Yearly Target 1 | 112.48 |
| Yearly Target 2 | 147.67 |
| Yearly Target 3 | 175.23333333333 |
| Yearly Target 4 | 210.42 |
| Yearly Target 5 | 237.98 |
Yearly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 182.85 (-7.7%) | 200.00 | 140.05 - 202.80 | 0.037 times | Wed 31 December 2025 | 198.10 (-52.12%) | 412.85 | 167.20 - 467.95 | 0.3388 times | Tue 31 December 2024 | 413.75 (48.16%) | 285.95 | 231.15 - 493.00 | 1.4741 times | Fri 29 December 2023 | 279.25 (-5.87%) | 300.70 | 212.20 - 506.00 | 1.7105 times | Fri 30 December 2022 | 296.65 (26.67%) | 235.30 | 234.05 - 429.45 | 1.43 times | Fri 31 December 2021 | 234.20 (268.53%) | 64.70 | 63.40 - 448.00 | 3.1884 times | Thu 31 December 2020 | 63.55 (-10.49%) | 74.90 | 35.00 - 105.20 | 0.6947 times | Tue 31 December 2019 | 71.00 (-65.82%) | 209.25 | 62.55 - 230.70 | 0.0859 times | Mon 31 December 2018 | 207.75 (0%) | 235.00 | 154.10 - 266.00 | 0.0407 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreySh
Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shrey Sh 520151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shrey Sh 520151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shrey Sh 520151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.25
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 14 points
Upper Bollinger band is at 199 and lower is at 147, while middle bands are at 160 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreySh (520151) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreySh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreySh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreySh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreySh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreySh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.97 and ShreySh 520151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.
ShreySh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 184.01 |
| 12 day DMA | 179.99 |
| 20 day DMA | 172.2 |
| 35 day DMA | 178.46 |
| 50 day DMA | 181.12 |
| 100 day DMA | 209.98 |
| 150 day DMA | 227.6 |
| 200 day DMA | 242.86 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.47 | 182.28 | 181.4 |
| 12 day EMA | 179.52 | 178.91 | 177.98 |
| 20 day EMA | 178.08 | 177.58 | 176.9 |
| 35 day EMA | 179.53 | 179.33 | 179.05 |
| 50 day EMA | 182.63 | 182.62 | 182.56 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.01 | 181.68 | 180.87 |
| 12 day SMA | 179.99 | 179.17 | 178.64 |
| 20 day SMA | 172.2 | 171.41 | 170.54 |
| 35 day SMA | 178.46 | 178.96 | 179.34 |
| 50 day SMA | 181.12 | 181.03 | 181.03 |
| 100 day SMA | 209.98 | 210.69 | 211.43 |
| 150 day SMA | 227.6 | 228.18 | 228.76 |
| 200 day SMA | 242.86 | 243.38 | 243.92 |
Videos related to: ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
