Munafa Stock Market Course + Intraday & FNO calls 
ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520151
- 520151 Experts view
- Tomorrow's Movement 520151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreySh
Strong intraday Stock price targets for ShreySh are 161.93 and 170.23
| Intraday Target 1 | 155.03 |
| Intraday Target 2 | 160.52 |
| Intraday Target 3 | 163.33333333333 |
| Intraday Target 4 | 168.82 |
| Intraday Target 5 | 171.63 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 166.00 (0.61%) | 164.35 | 157.85 - 166.15 | 0.4183 times | Wed 29 April 2026 | 165.00 (-1.02%) | 170.00 | 163.45 - 171.10 | 0.6458 times | Tue 28 April 2026 | 166.70 (-5.15%) | 176.10 | 165.80 - 180.10 | 0.6724 times | Mon 27 April 2026 | 175.75 (2.66%) | 190.00 | 173.60 - 190.00 | 0.3781 times | Fri 24 April 2026 | 171.20 (-4.33%) | 179.90 | 166.00 - 179.90 | 0.6217 times | Thu 23 April 2026 | 178.95 (0%) | 179.95 | 175.80 - 181.00 | 1.6642 times | Wed 22 April 2026 | 178.95 (6.84%) | 169.60 | 169.30 - 183.00 | 0.6193 times | Tue 21 April 2026 | 167.50 (-1.53%) | 166.75 | 165.80 - 173.20 | 0.4154 times | Mon 20 April 2026 | 170.10 (6.35%) | 166.00 | 163.55 - 177.55 | 3.5942 times | Fri 17 April 2026 | 159.95 (3.59%) | 160.75 | 158.05 - 166.50 | 0.9706 times | Thu 16 April 2026 | 154.40 (-1.03%) | 159.75 | 150.40 - 160.45 | 0.8238 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 145.85 and 178
| Weekly Target 1 | 139.13 |
| Weekly Target 2 | 152.57 |
| Weekly Target 3 | 171.28333333333 |
| Weekly Target 4 | 184.72 |
| Weekly Target 5 | 203.43 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 166.00 (-3.04%) | 190.00 | 157.85 - 190.00 | 0.6 times | Fri 24 April 2026 | 171.20 (7.03%) | 166.00 | 163.55 - 183.00 | 1.9619 times | Fri 17 April 2026 | 159.95 (12.4%) | 142.30 | 139.70 - 166.50 | 1.1595 times | Fri 10 April 2026 | 142.30 (6.99%) | 133.00 | 131.50 - 148.30 | 0.587 times | Thu 02 April 2026 | 133.00 (7.69%) | 126.25 | 114.10 - 133.40 | 0.4323 times | Fri 27 March 2026 | 123.50 (-7.32%) | 135.00 | 123.35 - 135.60 | 1.2125 times | Fri 20 March 2026 | 133.25 (2.5%) | 128.15 | 125.00 - 139.25 | 0.6269 times | Fri 13 March 2026 | 130.00 (-1.96%) | 131.50 | 125.00 - 139.00 | 2.0695 times | Fri 06 March 2026 | 132.60 (-5.49%) | 140.00 | 127.35 - 140.00 | 0.5772 times | Fri 27 February 2026 | 140.30 (-1.79%) | 146.25 | 137.60 - 160.25 | 0.7733 times | Fri 20 February 2026 | 142.85 (-21.88%) | 171.75 | 139.20 - 171.75 | 0.7752 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 145.08 and 210.93
| Monthly Target 1 | 94.2 |
| Monthly Target 2 | 130.1 |
| Monthly Target 3 | 160.05 |
| Monthly Target 4 | 195.95 |
| Monthly Target 5 | 225.9 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 166.00 (43.29%) | 125.35 | 124.15 - 190.00 | 1.417 times | Mon 30 March 2026 | 115.85 (-17.43%) | 140.00 | 114.10 - 140.00 | 1.4756 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.6703 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.5778 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 1.8563 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.3512 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.5564 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.2268 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.3547 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.5138 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 0.8531 times |
Yearly price and charts ShreySh
Strong yearly Stock price targets for ShreySh 520151 are 95.7 and 184.4
| Yearly Target 1 | 72.27 |
| Yearly Target 2 | 119.13 |
| Yearly Target 3 | 160.96666666667 |
| Yearly Target 4 | 207.83 |
| Yearly Target 5 | 249.67 |
Yearly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 166.00 (-16.2%) | 200.00 | 114.10 - 202.80 | 0.1072 times | Wed 31 December 2025 | 198.10 (-52.12%) | 412.85 | 167.20 - 467.95 | 0.3362 times | Tue 31 December 2024 | 413.75 (48.16%) | 285.95 | 231.15 - 493.00 | 1.4625 times | Fri 29 December 2023 | 279.25 (-5.87%) | 300.70 | 212.20 - 506.00 | 1.6971 times | Fri 30 December 2022 | 296.65 (26.67%) | 235.30 | 234.05 - 429.45 | 1.4188 times | Fri 31 December 2021 | 234.20 (268.53%) | 64.70 | 63.40 - 448.00 | 3.1634 times | Thu 31 December 2020 | 63.55 (-10.49%) | 74.90 | 35.00 - 105.20 | 0.6892 times | Tue 31 December 2019 | 71.00 (-65.82%) | 209.25 | 62.55 - 230.70 | 0.0852 times | Mon 31 December 2018 | 207.75 (0%) | 235.00 | 154.10 - 266.00 | 0.0403 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreySh
Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shrey Sh 520151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shrey Sh 520151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shrey Sh 520151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.38
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 16 points
Upper Bollinger band is at 188 and lower is at 125, while middle bands are at 140 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreySh (520151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreySh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreySh in short term and the buy signal is strong.
ShreySh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreySh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreySh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.58 and ShreySh 520151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.
ShreySh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 168.93 |
| 12 day DMA | 167.54 |
| 20 day DMA | 155.83 |
| 35 day DMA | 144.77 |
| 50 day DMA | 145.81 |
| 100 day DMA | 163.42 |
| 150 day DMA | 189.06 |
| 200 day DMA | 207.59 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.87 | 168.81 | 170.71 |
| 12 day EMA | 164.43 | 164.15 | 163.99 |
| 20 day EMA | 159.1 | 158.37 | 157.67 |
| 35 day EMA | 155.42 | 154.8 | 154.2 |
| 50 day EMA | 151.03 | 150.42 | 149.82 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.93 | 171.52 | 174.31 |
| 12 day SMA | 167.54 | 165.85 | 163.95 |
| 20 day SMA | 155.83 | 153.32 | 151.25 |
| 35 day SMA | 144.77 | 143.82 | 142.91 |
| 50 day SMA | 145.81 | 146.17 | 146.54 |
| 100 day SMA | 163.42 | 163.6 | 163.91 |
| 150 day SMA | 189.06 | 189.68 | 190.31 |
| 200 day SMA | 207.59 | 208.12 | 208.68 |
Videos related to: ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
