ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreySh

Strong intraday Stock price targets for ShreySh are 159.03 and 160.98

Intraday Target 1158.7
Intraday Target 2159.35
Intraday Target 3160.65
Intraday Target 4161.3
Intraday Target 5162.6

Daily price and volume Shrey Sh

Date Closing Open Range Volume
Thu 01 October 2026 160.00 (-0.31%) 161.95 160.00 - 161.95 0.4016 times
Tue 29 September 2026 160.50 (-1.41%) 160.00 160.00 - 160.50 0.7247 times
Mon 28 September 2026 162.80 (-1.99%) 162.80 162.80 - 162.80 0.0463 times
Fri 25 September 2026 166.10 (1.1%) 163.00 163.00 - 166.10 2.3237 times
Thu 24 September 2026 164.30 (-1.62%) 164.20 164.20 - 164.30 0.1217 times
Wed 23 September 2026 167.00 (0.81%) 167.90 167.00 - 167.90 0.2315 times
Tue 22 September 2026 165.65 (0.21%) 165.65 165.65 - 165.65 4.8455 times
Mon 21 September 2026 165.30 (0.79%) 165.00 164.50 - 165.30 0.589 times
Fri 18 September 2026 164.00 (-0.79%) 165.00 164.00 - 165.00 0.6622 times
Thu 17 September 2026 165.30 (-1.99%) 165.30 165.30 - 165.30 0.0538 times
Tue 15 September 2026 168.65 (1.93%) 168.75 168.65 - 168.75 1.5183 times

 Daily chart ShreySh

Weekly price and charts ShreySh

Strong weekly Stock price targets for ShreySh 520151 are 158.6 and 161.4

Weekly Target 1158.13
Weekly Target 2159.07
Weekly Target 3160.93333333333
Weekly Target 4161.87
Weekly Target 5163.73

Weekly price and volumes for Shrey Sh

Date Closing Open Range Volume
Thu 01 October 2026 160.00 (-3.67%) 162.80 160.00 - 162.80 0.1051 times
Fri 25 September 2026 166.10 (1.28%) 165.00 163.00 - 167.90 0.7269 times
Fri 18 September 2026 164.00 (-0.88%) 168.75 164.00 - 168.75 0.2002 times
Thu 10 September 2026 165.45 (-3.25%) 172.00 165.45 - 172.00 0.2246 times
Fri 04 September 2026 171.00 (-3.42%) 173.55 164.50 - 173.55 0.3026 times
Fri 28 August 2026 177.05 (-3.09%) 191.80 177.05 - 191.80 5.2112 times
Fri 21 August 2026 182.70 (17.12%) 150.00 150.00 - 182.70 2.2746 times
Fri 14 August 2026 156.00 (-6.25%) 169.00 153.35 - 169.00 0.3554 times
Fri 07 August 2026 166.40 (-1.65%) 162.00 157.00 - 166.40 0.471 times
Fri 31 July 2026 169.20 (7.19%) 160.00 157.25 - 169.20 0.1283 times
Fri 24 July 2026 157.85 (-0.72%) 158.00 154.05 - 165.60 0.2501 times

 weekly chart ShreySh

Monthly price and charts ShreySh

Strong monthly Stock price targets for ShreySh 520151 are 159.03 and 160.98

Monthly Target 1158.7
Monthly Target 2159.35
Monthly Target 3160.65
Monthly Target 4161.3
Monthly Target 5162.6

Monthly price and volumes Shrey Sh

Date Closing Open Range Volume
Thu 01 October 2026 160.00 (-0.31%) 161.95 160.00 - 161.95 0.0083 times
Tue 29 September 2026 160.50 (-7.52%) 173.00 160.00 - 173.00 0.3496 times
Mon 31 August 2026 173.55 (2.57%) 162.00 150.00 - 191.80 1.9098 times
Fri 31 July 2026 169.20 (0.33%) 164.10 153.65 - 169.95 0.4012 times
Tue 30 June 2026 168.65 (4.07%) 162.70 156.25 - 196.80 1.6848 times
Fri 29 May 2026 162.05 (-2.38%) 171.00 147.25 - 178.30 0.866 times
Thu 30 April 2026 166.00 (43.29%) 125.35 124.15 - 190.00 1.3177 times
Mon 30 March 2026 115.85 (-17.43%) 140.00 114.10 - 140.00 1.3722 times
Fri 27 February 2026 140.30 (-22.19%) 182.10 137.60 - 188.65 0.6233 times
Fri 30 January 2026 180.30 (-8.99%) 200.00 140.05 - 202.80 1.4672 times
Wed 31 December 2025 198.10 (-4.81%) 209.25 167.20 - 228.20 1.7262 times

 monthly chart ShreySh

Yearly price and charts ShreySh

Strong yearly Stock price targets for ShreySh 520151 are 92.7 and 181.4

Yearly Target 170.27
Yearly Target 2115.13
Yearly Target 3158.96666666667
Yearly Target 4203.83
Yearly Target 5247.67

Yearly price and volumes Shrey Sh

Date Closing Open Range Volume
Thu 01 October 2026 160.00 (-19.23%) 200.00 114.10 - 202.80 0.2214 times
Wed 31 December 2025 198.10 (-52.12%) 412.85 167.20 - 467.95 0.3319 times
Tue 31 December 2024 413.75 (48.16%) 285.95 231.15 - 493.00 1.4438 times
Fri 29 December 2023 279.25 (-5.87%) 300.70 212.20 - 506.00 1.6753 times
Fri 30 December 2022 296.65 (26.67%) 235.30 234.05 - 429.45 1.4006 times
Fri 31 December 2021 234.20 (268.53%) 64.70 63.40 - 448.00 3.1228 times
Thu 31 December 2020 63.55 (-10.49%) 74.90 35.00 - 105.20 0.6804 times
Tue 31 December 2019 71.00 (-65.82%) 209.25 62.55 - 230.70 0.0841 times
Mon 31 December 2018 207.75 (0%) 235.00 154.10 - 266.00 0.0398 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of ShreySh

Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrey Sh 520151 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shrey Sh 520151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shrey Sh 520151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.55

Munafa value: 5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 4 points

Upper Bollinger band is at 174 and lower is at 160, while middle bands are at 164 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreySh (520151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreySh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreySh in short term and the sell signal is strong.

ShreySh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShreySh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreySh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.02 and ShreySh 520151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.

ShreySh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrey Sh 520151

DMA (daily moving average) of Shrey Sh 520151

DMA period DMA value
5 day DMA 162.74
12 day DMA 164.59
20 day DMA 166.78
35 day DMA 168.27
50 day DMA 166.11
100 day DMA 165.45
150 day DMA 158.91
200 day DMA 164.44

EMA (exponential moving average) of Shrey Sh 520151

EMA period EMA current EMA prev EMA prev2
5 day EMA162.23163.35164.77
12 day EMA164.57165.4166.29
20 day EMA165.94166.57167.21
35 day EMA165.48165.8166.11
50 day EMA165.25165.46165.66

SMA (simple moving average) of Shrey Sh 520151

SMA period SMA current SMA prev SMA prev2
5 day SMA162.74164.14165.17
12 day SMA164.59165.32165.99
20 day SMA166.78167.63168.64
35 day SMA168.27168.23168.21
50 day SMA166.11166.08166.11
100 day SMA165.45165.51165.56
150 day SMA158.91159.07159.22
200 day SMA164.44164.56164.74

Videos related to: ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top