ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520151
- 520151 Experts view
- Tomorrow's Movement 520151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreySh
Strong intraday Stock price targets for ShreySh are 159.03 and 160.98
| Intraday Target 1 | 158.7 |
| Intraday Target 2 | 159.35 |
| Intraday Target 3 | 160.65 |
| Intraday Target 4 | 161.3 |
| Intraday Target 5 | 162.6 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 160.00 (-0.31%) | 161.95 | 160.00 - 161.95 | 0.4016 times | Tue 29 September 2026 | 160.50 (-1.41%) | 160.00 | 160.00 - 160.50 | 0.7247 times | Mon 28 September 2026 | 162.80 (-1.99%) | 162.80 | 162.80 - 162.80 | 0.0463 times | Fri 25 September 2026 | 166.10 (1.1%) | 163.00 | 163.00 - 166.10 | 2.3237 times | Thu 24 September 2026 | 164.30 (-1.62%) | 164.20 | 164.20 - 164.30 | 0.1217 times | Wed 23 September 2026 | 167.00 (0.81%) | 167.90 | 167.00 - 167.90 | 0.2315 times | Tue 22 September 2026 | 165.65 (0.21%) | 165.65 | 165.65 - 165.65 | 4.8455 times | Mon 21 September 2026 | 165.30 (0.79%) | 165.00 | 164.50 - 165.30 | 0.589 times | Fri 18 September 2026 | 164.00 (-0.79%) | 165.00 | 164.00 - 165.00 | 0.6622 times | Thu 17 September 2026 | 165.30 (-1.99%) | 165.30 | 165.30 - 165.30 | 0.0538 times | Tue 15 September 2026 | 168.65 (1.93%) | 168.75 | 168.65 - 168.75 | 1.5183 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 158.6 and 161.4
| Weekly Target 1 | 158.13 |
| Weekly Target 2 | 159.07 |
| Weekly Target 3 | 160.93333333333 |
| Weekly Target 4 | 161.87 |
| Weekly Target 5 | 163.73 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 160.00 (-3.67%) | 162.80 | 160.00 - 162.80 | 0.1051 times | Fri 25 September 2026 | 166.10 (1.28%) | 165.00 | 163.00 - 167.90 | 0.7269 times | Fri 18 September 2026 | 164.00 (-0.88%) | 168.75 | 164.00 - 168.75 | 0.2002 times | Thu 10 September 2026 | 165.45 (-3.25%) | 172.00 | 165.45 - 172.00 | 0.2246 times | Fri 04 September 2026 | 171.00 (-3.42%) | 173.55 | 164.50 - 173.55 | 0.3026 times | Fri 28 August 2026 | 177.05 (-3.09%) | 191.80 | 177.05 - 191.80 | 5.2112 times | Fri 21 August 2026 | 182.70 (17.12%) | 150.00 | 150.00 - 182.70 | 2.2746 times | Fri 14 August 2026 | 156.00 (-6.25%) | 169.00 | 153.35 - 169.00 | 0.3554 times | Fri 07 August 2026 | 166.40 (-1.65%) | 162.00 | 157.00 - 166.40 | 0.471 times | Fri 31 July 2026 | 169.20 (7.19%) | 160.00 | 157.25 - 169.20 | 0.1283 times | Fri 24 July 2026 | 157.85 (-0.72%) | 158.00 | 154.05 - 165.60 | 0.2501 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 159.03 and 160.98
| Monthly Target 1 | 158.7 |
| Monthly Target 2 | 159.35 |
| Monthly Target 3 | 160.65 |
| Monthly Target 4 | 161.3 |
| Monthly Target 5 | 162.6 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 160.00 (-0.31%) | 161.95 | 160.00 - 161.95 | 0.0083 times | Tue 29 September 2026 | 160.50 (-7.52%) | 173.00 | 160.00 - 173.00 | 0.3496 times | Mon 31 August 2026 | 173.55 (2.57%) | 162.00 | 150.00 - 191.80 | 1.9098 times | Fri 31 July 2026 | 169.20 (0.33%) | 164.10 | 153.65 - 169.95 | 0.4012 times | Tue 30 June 2026 | 168.65 (4.07%) | 162.70 | 156.25 - 196.80 | 1.6848 times | Fri 29 May 2026 | 162.05 (-2.38%) | 171.00 | 147.25 - 178.30 | 0.866 times | Thu 30 April 2026 | 166.00 (43.29%) | 125.35 | 124.15 - 190.00 | 1.3177 times | Mon 30 March 2026 | 115.85 (-17.43%) | 140.00 | 114.10 - 140.00 | 1.3722 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.6233 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.4672 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 1.7262 times |
Yearly price and charts ShreySh
Strong yearly Stock price targets for ShreySh 520151 are 92.7 and 181.4
| Yearly Target 1 | 70.27 |
| Yearly Target 2 | 115.13 |
| Yearly Target 3 | 158.96666666667 |
| Yearly Target 4 | 203.83 |
| Yearly Target 5 | 247.67 |
Yearly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 160.00 (-19.23%) | 200.00 | 114.10 - 202.80 | 0.2214 times | Wed 31 December 2025 | 198.10 (-52.12%) | 412.85 | 167.20 - 467.95 | 0.3319 times | Tue 31 December 2024 | 413.75 (48.16%) | 285.95 | 231.15 - 493.00 | 1.4438 times | Fri 29 December 2023 | 279.25 (-5.87%) | 300.70 | 212.20 - 506.00 | 1.6753 times | Fri 30 December 2022 | 296.65 (26.67%) | 235.30 | 234.05 - 429.45 | 1.4006 times | Fri 31 December 2021 | 234.20 (268.53%) | 64.70 | 63.40 - 448.00 | 3.1228 times | Thu 31 December 2020 | 63.55 (-10.49%) | 74.90 | 35.00 - 105.20 | 0.6804 times | Tue 31 December 2019 | 71.00 (-65.82%) | 209.25 | 62.55 - 230.70 | 0.0841 times | Mon 31 December 2018 | 207.75 (0%) | 235.00 | 154.10 - 266.00 | 0.0398 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreySh
Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrey Sh 520151 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shrey Sh 520151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shrey Sh 520151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.55
Munafa value: 5 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 160, while middle bands are at 164 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreySh (520151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreySh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreySh in short term and the sell signal is strong.
ShreySh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShreySh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreySh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.02 and ShreySh 520151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.
ShreySh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 162.74 |
| 12 day DMA | 164.59 |
| 20 day DMA | 166.78 |
| 35 day DMA | 168.27 |
| 50 day DMA | 166.11 |
| 100 day DMA | 165.45 |
| 150 day DMA | 158.91 |
| 200 day DMA | 164.44 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.23 | 163.35 | 164.77 |
| 12 day EMA | 164.57 | 165.4 | 166.29 |
| 20 day EMA | 165.94 | 166.57 | 167.21 |
| 35 day EMA | 165.48 | 165.8 | 166.11 |
| 50 day EMA | 165.25 | 165.46 | 165.66 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.74 | 164.14 | 165.17 |
| 12 day SMA | 164.59 | 165.32 | 165.99 |
| 20 day SMA | 166.78 | 167.63 | 168.64 |
| 35 day SMA | 168.27 | 168.23 | 168.21 |
| 50 day SMA | 166.11 | 166.08 | 166.11 |
| 100 day SMA | 165.45 | 165.51 | 165.56 |
| 150 day SMA | 158.91 | 159.07 | 159.22 |
| 200 day SMA | 164.44 | 164.56 | 164.74 |


