Munafa Stock Market Course + Intraday & FNO calls 
ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520151
- 520151 Experts view
- Tomorrow's Movement 520151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreySh
Strong intraday Stock price targets for ShreySh are 161.1 and 164.15
| Intraday Target 1 | 160.37 |
| Intraday Target 2 | 161.83 |
| Intraday Target 3 | 163.41666666667 |
| Intraday Target 4 | 164.88 |
| Intraday Target 5 | 166.47 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.30 (0.59%) | 165.00 | 161.95 - 165.00 | 0.6799 times | Tue 28 July 2026 | 162.35 (1.47%) | 162.35 | 162.35 - 162.35 | 0.0307 times | Mon 27 July 2026 | 160.00 (1.36%) | 160.00 | 157.25 - 162.00 | 0.685 times | Fri 24 July 2026 | 157.85 (-2.53%) | 156.00 | 154.05 - 157.85 | 0.0359 times | Thu 23 July 2026 | 161.95 (0.59%) | 160.00 | 160.00 - 163.90 | 0.0034 times | Wed 22 July 2026 | 161.00 (0.5%) | 165.60 | 161.00 - 165.60 | 0.2135 times | Tue 21 July 2026 | 160.20 (-1.72%) | 163.00 | 157.20 - 163.00 | 2.588 times | Mon 20 July 2026 | 163.00 (2.52%) | 158.00 | 157.35 - 163.00 | 1.5869 times | Fri 17 July 2026 | 159.00 (-1.76%) | 158.65 | 157.10 - 159.00 | 0.2033 times | Thu 16 July 2026 | 161.85 (1.92%) | 160.50 | 158.00 - 161.90 | 3.9734 times | Wed 15 July 2026 | 158.80 (-2.01%) | 157.35 | 156.70 - 158.90 | 0.1964 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 160.28 and 168.03
| Weekly Target 1 | 154.1 |
| Weekly Target 2 | 158.7 |
| Weekly Target 3 | 161.85 |
| Weekly Target 4 | 166.45 |
| Weekly Target 5 | 169.6 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.30 (3.45%) | 160.00 | 157.25 - 165.00 | 0.0829 times | Fri 24 July 2026 | 157.85 (-0.72%) | 158.00 | 154.05 - 165.60 | 0.2629 times | Fri 17 July 2026 | 159.00 (0.16%) | 157.30 | 153.65 - 163.00 | 0.4953 times | Fri 10 July 2026 | 158.75 (-5.45%) | 160.10 | 155.00 - 160.10 | 0.7153 times | Fri 03 July 2026 | 167.90 (-4.3%) | 166.70 | 158.50 - 169.95 | 0.4644 times | Thu 25 June 2026 | 175.45 (2.54%) | 178.00 | 164.35 - 179.65 | 0.7795 times | Fri 19 June 2026 | 171.10 (5.39%) | 158.05 | 158.05 - 196.80 | 4.9965 times | Fri 12 June 2026 | 162.35 (-0.46%) | 162.50 | 156.25 - 172.05 | 0.7323 times | Fri 05 June 2026 | 163.10 (0.65%) | 162.70 | 160.00 - 169.50 | 0.965 times | Fri 29 May 2026 | 162.05 (0.19%) | 161.75 | 156.75 - 167.85 | 0.5059 times | Fri 22 May 2026 | 161.75 (7.62%) | 158.75 | 150.00 - 178.30 | 1.5134 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 150.33 and 166.63
| Monthly Target 1 | 146 |
| Monthly Target 2 | 154.65 |
| Monthly Target 3 | 162.3 |
| Monthly Target 4 | 170.95 |
| Monthly Target 5 | 178.6 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.30 (-3.17%) | 164.10 | 153.65 - 169.95 | 0.3788 times | Tue 30 June 2026 | 168.65 (4.07%) | 162.70 | 156.25 - 196.80 | 1.6371 times | Fri 29 May 2026 | 162.05 (-2.38%) | 171.00 | 147.25 - 178.30 | 0.8415 times | Thu 30 April 2026 | 166.00 (43.29%) | 125.35 | 124.15 - 190.00 | 1.2804 times | Mon 30 March 2026 | 115.85 (-17.43%) | 140.00 | 114.10 - 140.00 | 1.3334 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.6056 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.4257 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 1.6773 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.3174 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.5028 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.1086 times |
Yearly price and charts ShreySh
Strong yearly Stock price targets for ShreySh 520151 are 94.35 and 183.05
| Yearly Target 1 | 71.37 |
| Yearly Target 2 | 117.33 |
| Yearly Target 3 | 160.06666666667 |
| Yearly Target 4 | 206.03 |
| Yearly Target 5 | 248.77 |
Yearly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.30 (-17.57%) | 200.00 | 114.10 - 202.80 | 0.1719 times | Wed 31 December 2025 | 198.10 (-52.12%) | 412.85 | 167.20 - 467.95 | 0.3337 times | Tue 31 December 2024 | 413.75 (48.16%) | 285.95 | 231.15 - 493.00 | 1.4519 times | Fri 29 December 2023 | 279.25 (-5.87%) | 300.70 | 212.20 - 506.00 | 1.6848 times | Fri 30 December 2022 | 296.65 (26.67%) | 235.30 | 234.05 - 429.45 | 1.4085 times | Fri 31 December 2021 | 234.20 (268.53%) | 64.70 | 63.40 - 448.00 | 3.1404 times | Thu 31 December 2020 | 63.55 (-10.49%) | 74.90 | 35.00 - 105.20 | 0.6842 times | Tue 31 December 2019 | 71.00 (-65.82%) | 209.25 | 62.55 - 230.70 | 0.0846 times | Mon 31 December 2018 | 207.75 (0%) | 235.00 | 154.10 - 266.00 | 0.0401 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreySh
Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shrey Sh 520151 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shrey Sh 520151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shrey Sh 520151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.73
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreySh (520151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreySh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreySh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreySh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreySh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreySh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.49 and ShreySh 520151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.
ShreySh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 161.09 |
| 12 day DMA | 160.95 |
| 20 day DMA | 161.05 |
| 35 day DMA | 165.75 |
| 50 day DMA | 164.54 |
| 100 day DMA | 155.86 |
| 150 day DMA | 162.76 |
| 200 day DMA | 178.21 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.65 | 160.83 | 160.07 |
| 12 day EMA | 161.46 | 161.13 | 160.91 |
| 20 day EMA | 162.15 | 162.03 | 162 |
| 35 day EMA | 162.38 | 162.33 | 162.33 |
| 50 day EMA | 163.57 | 163.58 | 163.63 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.09 | 160.63 | 160.2 |
| 12 day SMA | 160.95 | 160.79 | 160.49 |
| 20 day SMA | 161.05 | 161.32 | 161.54 |
| 35 day SMA | 165.75 | 165.72 | 165.75 |
| 50 day SMA | 164.54 | 164.28 | 164.12 |
| 100 day SMA | 155.86 | 155.65 | 155.43 |
| 150 day SMA | 162.76 | 163 | 163.14 |
| 200 day SMA | 178.21 | 178.65 | 179.11 |
Videos related to: ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
