Munafa Stock Market Course + Intraday & FNO calls 
ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520151
- 520151 Experts view
- Tomorrow's Movement 520151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreySh
Strong intraday Stock price targets for ShreySh are 159.08 and 173.13
| Intraday Target 1 | 156.12 |
| Intraday Target 2 | 162.03 |
| Intraday Target 3 | 170.16666666667 |
| Intraday Target 4 | 176.08 |
| Intraday Target 5 | 184.22 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 167.95 (1.17%) | 168.05 | 164.25 - 178.30 | 2.25 times | Mon 18 May 2026 | 166.00 (10.45%) | 158.75 | 150.00 - 166.80 | 1.5455 times | Fri 15 May 2026 | 150.30 (-2.43%) | 147.25 | 147.25 - 156.00 | 1.0435 times | Thu 14 May 2026 | 154.05 (-0.71%) | 155.05 | 150.00 - 158.40 | 0.5055 times | Wed 13 May 2026 | 155.15 (-1.34%) | 158.15 | 150.05 - 158.25 | 0.4642 times | Tue 12 May 2026 | 157.25 (-5.73%) | 166.00 | 152.25 - 166.80 | 3.0627 times | Mon 11 May 2026 | 166.80 (-0.21%) | 165.95 | 165.50 - 167.55 | 0.3331 times | Fri 08 May 2026 | 167.15 (-0.09%) | 167.95 | 166.50 - 171.70 | 0.4825 times | Thu 07 May 2026 | 167.30 (0.69%) | 168.85 | 167.30 - 169.30 | 0.1943 times | Wed 06 May 2026 | 166.15 (-1.63%) | 171.00 | 166.15 - 171.00 | 0.1187 times | Tue 05 May 2026 | 168.90 (-0.82%) | 172.05 | 167.60 - 172.05 | 0.8463 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 158.98 and 187.28
| Weekly Target 1 | 137.12 |
| Weekly Target 2 | 152.53 |
| Weekly Target 3 | 165.41666666667 |
| Weekly Target 4 | 180.83 |
| Weekly Target 5 | 193.72 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 167.95 (11.74%) | 158.75 | 150.00 - 178.30 | 0.5732 times | Fri 15 May 2026 | 150.30 (-10.08%) | 165.95 | 147.25 - 167.55 | 0.8168 times | Fri 08 May 2026 | 167.15 (0.69%) | 171.00 | 166.00 - 177.70 | 0.8922 times | Thu 30 April 2026 | 166.00 (-3.04%) | 190.00 | 157.85 - 190.00 | 0.7037 times | Fri 24 April 2026 | 171.20 (7.03%) | 166.00 | 163.55 - 183.00 | 2.3011 times | Fri 17 April 2026 | 159.95 (12.4%) | 142.30 | 139.70 - 166.50 | 1.36 times | Fri 10 April 2026 | 142.30 (6.99%) | 133.00 | 131.50 - 148.30 | 0.6885 times | Thu 02 April 2026 | 133.00 (7.69%) | 126.25 | 114.10 - 133.40 | 0.5071 times | Fri 27 March 2026 | 123.50 (-7.32%) | 135.00 | 123.35 - 135.60 | 1.4222 times | Fri 20 March 2026 | 133.25 (2.5%) | 128.15 | 125.00 - 139.25 | 0.7353 times | Fri 13 March 2026 | 130.00 (-1.96%) | 131.50 | 125.00 - 139.00 | 2.4273 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 142.08 and 173.13
| Monthly Target 1 | 133.45 |
| Monthly Target 2 | 150.7 |
| Monthly Target 3 | 164.5 |
| Monthly Target 4 | 181.75 |
| Monthly Target 5 | 195.55 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 167.95 (1.17%) | 171.00 | 147.25 - 178.30 | 0.6042 times | Thu 30 April 2026 | 166.00 (43.29%) | 125.35 | 124.15 - 190.00 | 1.4035 times | Mon 30 March 2026 | 115.85 (-17.43%) | 140.00 | 114.10 - 140.00 | 1.4616 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.6639 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.5627 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 1.8386 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.3479 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.5511 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.2151 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.3513 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.5089 times |
Yearly price and charts ShreySh
Strong yearly Stock price targets for ShreySh 520151 are 96.68 and 185.38
| Yearly Target 1 | 72.92 |
| Yearly Target 2 | 120.43 |
| Yearly Target 3 | 161.61666666667 |
| Yearly Target 4 | 209.13 |
| Yearly Target 5 | 250.32 |
Yearly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 167.95 (-15.22%) | 200.00 | 114.10 - 202.80 | 0.1198 times | Wed 31 December 2025 | 198.10 (-52.12%) | 412.85 | 167.20 - 467.95 | 0.3357 times | Tue 31 December 2024 | 413.75 (48.16%) | 285.95 | 231.15 - 493.00 | 1.4605 times | Fri 29 December 2023 | 279.25 (-5.87%) | 300.70 | 212.20 - 506.00 | 1.6947 times | Fri 30 December 2022 | 296.65 (26.67%) | 235.30 | 234.05 - 429.45 | 1.4168 times | Fri 31 December 2021 | 234.20 (268.53%) | 64.70 | 63.40 - 448.00 | 3.159 times | Thu 31 December 2020 | 63.55 (-10.49%) | 74.90 | 35.00 - 105.20 | 0.6883 times | Tue 31 December 2019 | 71.00 (-65.82%) | 209.25 | 62.55 - 230.70 | 0.0851 times | Mon 31 December 2018 | 207.75 (0%) | 235.00 | 154.10 - 266.00 | 0.0403 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreySh
Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shrey Sh 520151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shrey Sh 520151 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shrey Sh 520151 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shrey Sh 520151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.93
Munafa value: 76 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 152, while middle bands are at 160 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreySh (520151) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreySh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreySh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreySh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreySh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreySh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.12 and ShreySh 520151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.
ShreySh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 158.69 |
| 12 day DMA | 163.11 |
| 20 day DMA | 166.37 |
| 35 day DMA | 155.63 |
| 50 day DMA | 148.44 |
| 100 day DMA | 161.09 |
| 150 day DMA | 181.65 |
| 200 day DMA | 200.88 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.16 | 159.26 | 155.89 |
| 12 day EMA | 162.15 | 161.09 | 160.2 |
| 20 day EMA | 161.07 | 160.35 | 159.76 |
| 35 day EMA | 155.89 | 155.18 | 154.54 |
| 50 day EMA | 148.76 | 147.98 | 147.24 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.69 | 156.55 | 156.71 |
| 12 day SMA | 163.11 | 162.95 | 162.86 |
| 20 day SMA | 166.37 | 166.48 | 166.17 |
| 35 day SMA | 155.63 | 154.55 | 153.52 |
| 50 day SMA | 148.44 | 147.7 | 147.18 |
| 100 day SMA | 161.09 | 161.41 | 161.87 |
| 150 day SMA | 181.65 | 182.19 | 182.77 |
| 200 day SMA | 200.88 | 201.43 | 201.99 |
Videos related to: ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
