ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520151
- 520151 Experts view
- Tomorrow's Movement 520151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreySh
Strong intraday Stock price targets for ShreySh are 137.43 and 146.58
| Intraday Target 1 | 134 |
| Intraday Target 2 | 138 |
| Intraday Target 3 | 143.15 |
| Intraday Target 4 | 147.15 |
| Intraday Target 5 | 152.3 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 142.00 (4.95%) | 142.00 | 139.15 - 148.30 | 1.2654 times | Tue 07 April 2026 | 135.30 (0.33%) | 131.50 | 131.50 - 137.20 | 0.4837 times | Mon 06 April 2026 | 134.85 (1.39%) | 133.00 | 133.00 - 135.00 | 0.0304 times | Thu 02 April 2026 | 133.00 (1.26%) | 128.25 | 127.50 - 133.40 | 0.5172 times | Wed 01 April 2026 | 131.35 (13.38%) | 125.35 | 124.15 - 133.15 | 0.54 times | Mon 30 March 2026 | 115.85 (-6.19%) | 126.25 | 114.10 - 126.25 | 1.1035 times | Fri 27 March 2026 | 123.50 (-7.63%) | 133.30 | 123.35 - 134.65 | 1.9547 times | Wed 25 March 2026 | 133.70 (2.73%) | 133.80 | 131.90 - 135.00 | 1.8852 times | Tue 24 March 2026 | 130.15 (0.04%) | 133.25 | 129.75 - 135.60 | 1.6454 times | Mon 23 March 2026 | 130.10 (-2.36%) | 135.00 | 129.70 - 135.00 | 0.5746 times | Fri 20 March 2026 | 133.25 (0.11%) | 135.30 | 133.25 - 136.10 | 0.8485 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 136.75 and 153.55
| Weekly Target 1 | 123.8 |
| Weekly Target 2 | 132.9 |
| Weekly Target 3 | 140.6 |
| Weekly Target 4 | 149.7 |
| Weekly Target 5 | 157.4 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 142.00 (6.77%) | 133.00 | 131.50 - 148.30 | 0.4804 times | Thu 02 April 2026 | 133.00 (7.69%) | 126.25 | 114.10 - 133.40 | 0.5833 times | Fri 27 March 2026 | 123.50 (-7.32%) | 135.00 | 123.35 - 135.60 | 1.6358 times | Fri 20 March 2026 | 133.25 (2.5%) | 128.15 | 125.00 - 139.25 | 0.8457 times | Fri 13 March 2026 | 130.00 (-1.96%) | 131.50 | 125.00 - 139.00 | 2.7919 times | Fri 06 March 2026 | 132.60 (-5.49%) | 140.00 | 127.35 - 140.00 | 0.7787 times | Fri 27 February 2026 | 140.30 (-1.79%) | 146.25 | 137.60 - 160.25 | 1.0433 times | Fri 20 February 2026 | 142.85 (-21.88%) | 171.75 | 139.20 - 171.75 | 1.0458 times | Fri 13 February 2026 | 182.85 (6.8%) | 169.15 | 169.15 - 188.65 | 0.2265 times | Fri 06 February 2026 | 171.20 (-5.05%) | 182.10 | 169.15 - 185.30 | 0.5687 times | Fri 30 January 2026 | 180.30 (14.26%) | 158.00 | 156.30 - 184.70 | 0.8373 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 133.08 and 157.23
| Monthly Target 1 | 114 |
| Monthly Target 2 | 128 |
| Monthly Target 3 | 138.15 |
| Monthly Target 4 | 152.15 |
| Monthly Target 5 | 162.3 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 142.00 (22.57%) | 125.35 | 124.15 - 148.30 | 0.2031 times | Mon 30 March 2026 | 115.85 (-17.43%) | 140.00 | 114.10 - 140.00 | 1.6844 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.7651 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.8009 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 2.1188 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.4009 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.6351 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.4003 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.4049 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.5865 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 0.9737 times |
Yearly price and charts ShreySh
Strong yearly Stock price targets for ShreySh 520151 are 83.7 and 172.4
| Yearly Target 1 | 64.27 |
| Yearly Target 2 | 103.13 |
| Yearly Target 3 | 152.96666666667 |
| Yearly Target 4 | 191.83 |
| Yearly Target 5 | 241.67 |
Yearly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 142.00 (-28.32%) | 200.00 | 114.10 - 202.80 | 0.0816 times | Wed 31 December 2025 | 198.10 (-52.12%) | 412.85 | 167.20 - 467.95 | 0.3371 times | Tue 31 December 2024 | 413.75 (48.16%) | 285.95 | 231.15 - 493.00 | 1.4667 times | Fri 29 December 2023 | 279.25 (-5.87%) | 300.70 | 212.20 - 506.00 | 1.702 times | Fri 30 December 2022 | 296.65 (26.67%) | 235.30 | 234.05 - 429.45 | 1.4229 times | Fri 31 December 2021 | 234.20 (268.53%) | 64.70 | 63.40 - 448.00 | 3.1725 times | Thu 31 December 2020 | 63.55 (-10.49%) | 74.90 | 35.00 - 105.20 | 0.6912 times | Tue 31 December 2019 | 71.00 (-65.82%) | 209.25 | 62.55 - 230.70 | 0.0854 times | Mon 31 December 2018 | 207.75 (0%) | 235.00 | 154.10 - 266.00 | 0.0405 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreySh
Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shrey Sh 520151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shrey Sh 520151 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 121, while middle bands are at 127 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreySh (520151) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreySh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreySh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreySh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreySh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreySh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.91 and ShreySh 520151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.
ShreySh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 135.3 |
| 12 day DMA | 131.35 |
| 20 day DMA | 131.35 |
| 35 day DMA | 138.59 |
| 50 day DMA | 150.03 |
| 100 day DMA | 171.98 |
| 150 day DMA | 198.6 |
| 200 day DMA | 216.03 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.59 | 132.38 | 130.92 |
| 12 day EMA | 133.1 | 131.48 | 130.78 |
| 20 day EMA | 134.32 | 133.51 | 133.32 |
| 35 day EMA | 141.15 | 141.1 | 141.44 |
| 50 day EMA | 149.05 | 149.34 | 149.91 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.3 | 130.07 | 127.71 |
| 12 day SMA | 131.35 | 130.68 | 130.33 |
| 20 day SMA | 131.35 | 130.88 | 130.77 |
| 35 day SMA | 138.59 | 139.79 | 141.15 |
| 50 day SMA | 150.03 | 150.64 | 150.81 |
| 100 day SMA | 171.98 | 172.96 | 174.06 |
| 150 day SMA | 198.6 | 199.37 | 200.21 |
| 200 day SMA | 216.03 | 216.76 | 217.53 |


