ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreySh

Strong intraday Stock price targets for ShreySh are 142.18 and 148.28

Intraday Target 1137.57
Intraday Target 2140.68
Intraday Target 3143.66666666667
Intraday Target 4146.78
Intraday Target 5149.77

Daily price and volume Shrey Sh

Date Closing Open Range Volume
Wed 21 January 2026 143.80 (1.41%) 141.10 140.55 - 146.65 0.9855 times
Tue 20 January 2026 141.80 (-6.77%) 153.00 140.05 - 156.00 2.5189 times
Mon 19 January 2026 152.10 (-8.98%) 166.00 150.95 - 166.00 1.7408 times
Fri 16 January 2026 167.10 (0.33%) 167.90 167.10 - 168.40 0.0737 times
Wed 14 January 2026 166.55 (1.12%) 168.20 165.95 - 171.55 0.9783 times
Tue 13 January 2026 164.70 (-2.43%) 170.75 164.40 - 170.75 2.1302 times
Mon 12 January 2026 168.80 (-3.46%) 172.00 168.15 - 174.55 0.6137 times
Fri 09 January 2026 174.85 (-4.87%) 184.35 171.95 - 184.35 0.6001 times
Thu 08 January 2026 183.80 (-3.29%) 191.70 180.55 - 191.70 0.135 times
Wed 07 January 2026 190.05 (-1.3%) 192.50 189.00 - 196.30 0.2237 times
Tue 06 January 2026 192.55 (-0.39%) 195.30 192.00 - 199.35 1.7643 times

 Daily chart ShreySh

Weekly price and charts ShreySh

Strong weekly Stock price targets for ShreySh 520151 are 128.95 and 154.9

Weekly Target 1124
Weekly Target 2133.9
Weekly Target 3149.95
Weekly Target 4159.85
Weekly Target 5175.9

Weekly price and volumes for Shrey Sh

Date Closing Open Range Volume
Wed 21 January 2026 143.80 (-13.94%) 166.00 140.05 - 166.00 0.7531 times
Fri 16 January 2026 167.10 (-4.43%) 172.00 164.40 - 174.55 0.545 times
Fri 09 January 2026 174.85 (-11.69%) 198.90 171.95 - 200.45 0.4337 times
Fri 02 January 2026 198.00 (-2.94%) 190.20 190.20 - 209.30 0.1742 times
Fri 26 December 2025 204.00 (0.57%) 199.10 194.15 - 212.50 1.6844 times
Fri 19 December 2025 202.85 (12.07%) 182.70 182.70 - 228.20 3.5838 times
Fri 12 December 2025 181.00 (2.23%) 175.75 167.20 - 183.60 0.6125 times
Fri 05 December 2025 177.05 (-14.92%) 209.25 171.25 - 209.25 1.2634 times
Fri 28 November 2025 208.10 (-8.2%) 226.70 200.00 - 226.70 0.5749 times
Fri 21 November 2025 226.70 (-4.1%) 236.40 218.00 - 240.85 0.375 times
Fri 14 November 2025 236.40 (-2.56%) 242.15 234.40 - 248.30 0.3055 times

 weekly chart ShreySh

Monthly price and charts ShreySh

Strong monthly Stock price targets for ShreySh 520151 are 110.55 and 173.3

Monthly Target 199.47
Monthly Target 2121.63
Monthly Target 3162.21666666667
Monthly Target 4184.38
Monthly Target 5224.97

Monthly price and volumes Shrey Sh

Date Closing Open Range Volume
Wed 21 January 2026 143.80 (-27.41%) 200.00 140.05 - 202.80 0.5352 times
Wed 31 December 2025 198.10 (-4.81%) 209.25 167.20 - 228.20 2.2211 times
Fri 28 November 2025 208.10 (-15.83%) 247.05 200.00 - 250.95 0.4203 times
Fri 31 October 2025 247.25 (-2.64%) 256.00 241.00 - 257.00 0.6658 times
Tue 30 September 2025 253.95 (2.54%) 251.60 240.75 - 285.00 1.4679 times
Fri 29 August 2025 247.65 (-6%) 266.70 244.80 - 277.10 0.4244 times
Thu 31 July 2025 263.45 (-1.94%) 271.50 256.90 - 288.70 0.6148 times
Mon 30 June 2025 268.65 (-9.55%) 294.00 260.55 - 300.80 1.0207 times
Fri 30 May 2025 297.00 (7.24%) 291.35 268.75 - 329.30 1.0959 times
Wed 30 April 2025 276.95 (10.43%) 253.55 240.25 - 309.95 1.534 times
Fri 28 March 2025 250.80 (3.13%) 249.70 235.45 - 291.45 3.5729 times

 monthly chart ShreySh

Yearly price and charts ShreySh

Strong yearly Stock price targets for ShreySh 520151 are 110.55 and 173.3

Yearly Target 199.47
Yearly Target 2121.63
Yearly Target 3162.21666666667
Yearly Target 4184.38
Yearly Target 5224.97

Yearly price and volumes Shrey Sh

Date Closing Open Range Volume
Wed 21 January 2026 143.80 (-27.41%) 200.00 140.05 - 202.80 0.0094 times
Wed 31 December 2025 198.10 (-52.12%) 412.85 167.20 - 467.95 0.3399 times
Tue 31 December 2024 413.75 (48.16%) 285.95 231.15 - 493.00 1.4786 times
Fri 29 December 2023 279.25 (-5.87%) 300.70 212.20 - 506.00 1.7158 times
Fri 30 December 2022 296.65 (26.67%) 235.30 234.05 - 429.45 1.4344 times
Fri 31 December 2021 234.20 (268.53%) 64.70 63.40 - 448.00 3.1982 times
Thu 31 December 2020 63.55 (-10.49%) 74.90 35.00 - 105.20 0.6968 times
Tue 31 December 2019 71.00 (-65.82%) 209.25 62.55 - 230.70 0.0861 times
Mon 31 December 2018 207.75 (0%) 235.00 154.10 - 266.00 0.0408 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ShreySh

Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrey Sh 520151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shrey Sh 520151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shrey Sh 520151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.68

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 20 points

Upper Bollinger band is at 222 and lower is at 143, while middle bands are at 163 and 202

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreySh (520151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreySh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreySh in short term and the sell signal is strong.

ShreySh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShreySh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreySh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.56 and ShreySh 520151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.

ShreySh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrey Sh 520151

DMA (daily moving average) of Shrey Sh 520151

DMA period DMA value
5 day DMA 154.27
12 day DMA 169.95
20 day DMA 181.87
35 day DMA 183.2
50 day DMA 195.28
100 day DMA 223.74
150 day DMA 238.8
200 day DMA 251.24

EMA (exponential moving average) of Shrey Sh 520151

EMA period EMA current EMA prev EMA prev2
5 day EMA152.46156.79164.28
12 day EMA165.85169.86174.96
20 day EMA174.71177.96181.77
35 day EMA186.58189.1191.89
50 day EMA195.17197.27199.53

SMA (simple moving average) of Shrey Sh 520151

SMA period SMA current SMA prev SMA prev2
5 day SMA154.27158.45163.85
12 day SMA169.95174.47179.19
20 day SMA181.87184.55187.6
35 day SMA183.2184.7186.59
50 day SMA195.28197.31199.32
100 day SMA223.74224.91226.06
150 day SMA238.8239.77240.76
200 day SMA251.24251.9252.56

Videos related to: ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top