ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreySh

Strong intraday Stock price targets for ShreySh are 182.85 and 185.15

Intraday Target 1181.27
Intraday Target 2182.13
Intraday Target 3183.56666666667
Intraday Target 4184.43
Intraday Target 5185.87

Daily price and volume Shrey Sh

Date Closing Open Range Volume
Mon 15 December 2025 183.00 (1.1%) 182.70 182.70 - 185.00 1.0112 times
Fri 12 December 2025 181.00 (6.13%) 171.95 168.00 - 183.60 2.6281 times
Thu 11 December 2025 170.55 (-0.44%) 170.20 167.20 - 173.15 0.1253 times
Wed 10 December 2025 171.30 (-1.55%) 172.85 169.25 - 174.65 0.3515 times
Tue 09 December 2025 174.00 (1.87%) 173.35 169.00 - 174.00 0.0158 times
Mon 08 December 2025 170.80 (-3.53%) 175.75 169.25 - 175.75 0.2109 times
Fri 05 December 2025 177.05 (2.31%) 171.25 171.25 - 178.00 0.3428 times
Thu 04 December 2025 173.05 (-2.86%) 180.00 172.00 - 180.85 0.5497 times
Wed 03 December 2025 178.15 (-3.18%) 184.15 177.20 - 184.35 1.0535 times
Tue 02 December 2025 184.00 (-6.27%) 190.70 183.00 - 194.45 3.7112 times
Mon 01 December 2025 196.30 (-5.67%) 209.25 192.55 - 209.25 1.2155 times

 Daily chart ShreySh

Weekly price and charts ShreySh

Strong weekly Stock price targets for ShreySh 520151 are 182.85 and 185.15

Weekly Target 1181.27
Weekly Target 2182.13
Weekly Target 3183.56666666667
Weekly Target 4184.43
Weekly Target 5185.87

Weekly price and volumes for Shrey Sh

Date Closing Open Range Volume
Mon 15 December 2025 183.00 (1.1%) 182.70 182.70 - 185.00 0.4212 times
Fri 12 December 2025 181.00 (2.23%) 175.75 167.20 - 183.60 1.3876 times
Fri 05 December 2025 177.05 (-14.92%) 209.25 171.25 - 209.25 2.8624 times
Fri 28 November 2025 208.10 (-8.2%) 226.70 200.00 - 226.70 1.3025 times
Fri 21 November 2025 226.70 (-4.1%) 236.40 218.00 - 240.85 0.8495 times
Fri 14 November 2025 236.40 (-2.56%) 242.15 234.40 - 248.30 0.6921 times
Fri 07 November 2025 242.60 (-1.88%) 247.05 240.00 - 250.95 0.2822 times
Fri 31 October 2025 247.25 (0.92%) 245.95 241.35 - 253.65 0.6304 times
Thu 23 October 2025 245.00 (0.25%) 248.00 241.10 - 252.80 0.304 times
Fri 17 October 2025 244.40 (-0.95%) 246.75 241.00 - 251.75 1.268 times
Fri 10 October 2025 246.75 (-2.1%) 250.70 245.00 - 252.55 2.4638 times

 weekly chart ShreySh

Monthly price and charts ShreySh

Strong monthly Stock price targets for ShreySh 520151 are 154.08 and 196.13

Monthly Target 1144.43
Monthly Target 2163.72
Monthly Target 3186.48333333333
Monthly Target 4205.77
Monthly Target 5228.53

Monthly price and volumes Shrey Sh

Date Closing Open Range Volume
Mon 15 December 2025 183.00 (-12.06%) 209.25 167.20 - 209.25 0.5487 times
Fri 28 November 2025 208.10 (-15.83%) 247.05 200.00 - 250.95 0.3672 times
Fri 31 October 2025 247.25 (-2.64%) 256.00 241.00 - 257.00 0.5817 times
Tue 30 September 2025 253.95 (2.54%) 251.60 240.75 - 285.00 1.2827 times
Fri 29 August 2025 247.65 (-6%) 266.70 244.80 - 277.10 0.3709 times
Thu 31 July 2025 263.45 (-1.94%) 271.50 256.90 - 288.70 0.5372 times
Mon 30 June 2025 268.65 (-9.55%) 294.00 260.55 - 300.80 0.8919 times
Fri 30 May 2025 297.00 (7.24%) 291.35 268.75 - 329.30 0.9575 times
Wed 30 April 2025 276.95 (10.43%) 253.55 240.25 - 309.95 1.3404 times
Fri 28 March 2025 250.80 (3.13%) 249.70 235.45 - 291.45 3.1219 times
Fri 28 February 2025 243.20 (-28.65%) 344.65 236.90 - 344.65 3.021 times

 monthly chart ShreySh

Yearly price and charts ShreySh

Strong yearly Stock price targets for ShreySh 520151 are 24.73 and 325.48

Yearly Target 1-28.03
Yearly Target 277.48
Yearly Target 3272.71666666667
Yearly Target 4378.23
Yearly Target 5573.47

Yearly price and volumes Shrey Sh

Date Closing Open Range Volume
Mon 15 December 2025 183.00 (-55.77%) 412.85 167.20 - 467.95 0.2783 times
Tue 31 December 2024 413.75 (48.16%) 285.95 231.15 - 493.00 1.3198 times
Fri 29 December 2023 279.25 (-5.87%) 300.70 212.20 - 506.00 1.5315 times
Fri 30 December 2022 296.65 (26.67%) 235.30 234.05 - 429.45 1.2803 times
Fri 31 December 2021 234.20 (268.53%) 64.70 63.40 - 448.00 2.8548 times
Thu 31 December 2020 63.55 (-10.49%) 74.90 35.00 - 105.20 0.622 times
Tue 31 December 2019 71.00 (-65.82%) 209.25 62.55 - 230.70 0.0769 times
Mon 31 December 2018 207.75 (0%) 235.00 154.10 - 266.00 0.0364 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ShreySh

Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrey Sh 520151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 22 points

Upper Bollinger band is at 239 and lower is at 154, while middle bands are at 176 and 218

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreySh (520151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreySh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShreySh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreySh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreySh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreySh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.74 and ShreySh 520151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.

ShreySh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrey Sh 520151

DMA (daily moving average) of Shrey Sh 520151

DMA period DMA value
5 day DMA 175.97
12 day DMA 180.61
20 day DMA 196.32
35 day DMA 216.43
50 day DMA 225.58
100 day DMA 242.92
150 day DMA 257.69
200 day DMA 261.28

EMA (exponential moving average) of Shrey Sh 520151

EMA period EMA current EMA prev EMA prev2
5 day EMA178.45176.17173.75
12 day EMA184.36184.61185.27
20 day EMA194.2195.38196.89
35 day EMA208.3209.79211.49
50 day EMA223.31224.95226.74

SMA (simple moving average) of Shrey Sh 520151

SMA period SMA current SMA prev SMA prev2
5 day SMA175.97173.53172.74
12 day SMA180.61183.23186.03
20 day SMA196.32198.94201.71
35 day SMA216.43218.2220.09
50 day SMA225.58227228.46
100 day SMA242.92243.82244.75
150 day SMA257.69258.3258.98
200 day SMA261.28261.83262.42

Videos related to: ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top