ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520151
- 520151 Experts view
- Tomorrow's Movement 520151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreySh
Strong intraday Stock price targets for ShreySh are 176.6 and 187.75
| Intraday Target 1 | 174.2 |
| Intraday Target 2 | 179 |
| Intraday Target 3 | 185.35 |
| Intraday Target 4 | 190.15 |
| Intraday Target 5 | 196.5 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 183.80 (-3.29%) | 191.70 | 180.55 - 191.70 | 0.1846 times | Wed 07 January 2026 | 190.05 (-1.3%) | 192.50 | 189.00 - 196.30 | 0.3058 times | Tue 06 January 2026 | 192.55 (-0.39%) | 195.30 | 192.00 - 199.35 | 2.4117 times | Mon 05 January 2026 | 193.30 (-2.37%) | 198.90 | 190.70 - 200.45 | 0.4066 times | Fri 02 January 2026 | 198.00 (-0.25%) | 199.50 | 198.00 - 202.80 | 0.0981 times | Thu 01 January 2026 | 198.50 (0.2%) | 200.00 | 196.85 - 200.10 | 0.1444 times | Wed 31 December 2025 | 198.10 (0.53%) | 199.50 | 195.85 - 200.10 | 0.09 times | Tue 30 December 2025 | 197.05 (-3.78%) | 202.80 | 197.05 - 202.90 | 0.8301 times | Mon 29 December 2025 | 204.80 (0.39%) | 190.20 | 190.20 - 209.30 | 0.4957 times | Fri 26 December 2025 | 204.00 (1.82%) | 195.35 | 195.35 - 212.50 | 5.033 times | Wed 24 December 2025 | 200.35 (1.57%) | 196.20 | 196.00 - 205.00 | 0.3156 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 172.23 and 192.13
| Weekly Target 1 | 168.37 |
| Weekly Target 2 | 176.08 |
| Weekly Target 3 | 188.26666666667 |
| Weekly Target 4 | 195.98 |
| Weekly Target 5 | 208.17 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 183.80 (-7.17%) | 198.90 | 180.55 - 200.45 | 0.3842 times | Fri 02 January 2026 | 198.00 (-2.94%) | 190.20 | 190.20 - 209.30 | 0.1926 times | Fri 26 December 2025 | 204.00 (0.57%) | 199.10 | 194.15 - 212.50 | 1.8621 times | Fri 19 December 2025 | 202.85 (12.07%) | 182.70 | 182.70 - 228.20 | 3.9619 times | Fri 12 December 2025 | 181.00 (2.23%) | 175.75 | 167.20 - 183.60 | 0.6771 times | Fri 05 December 2025 | 177.05 (-14.92%) | 209.25 | 171.25 - 209.25 | 1.3967 times | Fri 28 November 2025 | 208.10 (-8.2%) | 226.70 | 200.00 - 226.70 | 0.6356 times | Fri 21 November 2025 | 226.70 (-4.1%) | 236.40 | 218.00 - 240.85 | 0.4145 times | Fri 14 November 2025 | 236.40 (-2.56%) | 242.15 | 234.40 - 248.30 | 0.3377 times | Fri 07 November 2025 | 242.60 (-1.88%) | 247.05 | 240.00 - 250.95 | 0.1377 times | Fri 31 October 2025 | 247.25 (0.92%) | 245.95 | 241.35 - 253.65 | 0.3076 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 171.05 and 193.3
| Monthly Target 1 | 166.8 |
| Monthly Target 2 | 175.3 |
| Monthly Target 3 | 189.05 |
| Monthly Target 4 | 197.55 |
| Monthly Target 5 | 211.3 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 183.80 (-7.22%) | 200.00 | 180.55 - 202.80 | 0.1186 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 2.3189 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.4388 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.6951 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.5325 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.4431 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.6418 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 1.0656 times | Fri 30 May 2025 | 297.00 (7.24%) | 291.35 | 268.75 - 329.30 | 1.1441 times | Wed 30 April 2025 | 276.95 (10.43%) | 253.55 | 240.25 - 309.95 | 1.6015 times | Fri 28 March 2025 | 250.80 (3.13%) | 249.70 | 235.45 - 291.45 | 3.7301 times |
Yearly price and charts ShreySh
Strong yearly Stock price targets for ShreySh 520151 are 171.05 and 193.3
| Yearly Target 1 | 166.8 |
| Yearly Target 2 | 175.3 |
| Yearly Target 3 | 189.05 |
| Yearly Target 4 | 197.55 |
| Yearly Target 5 | 211.3 |
Yearly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 183.80 (-7.22%) | 200.00 | 180.55 - 202.80 | 0.002 times | Wed 31 December 2025 | 198.10 (-52.12%) | 412.85 | 167.20 - 467.95 | 0.3402 times | Tue 31 December 2024 | 413.75 (48.16%) | 285.95 | 231.15 - 493.00 | 1.4798 times | Fri 29 December 2023 | 279.25 (-5.87%) | 300.70 | 212.20 - 506.00 | 1.7172 times | Fri 30 December 2022 | 296.65 (26.67%) | 235.30 | 234.05 - 429.45 | 1.4356 times | Fri 31 December 2021 | 234.20 (268.53%) | 64.70 | 63.40 - 448.00 | 3.2009 times | Thu 31 December 2020 | 63.55 (-10.49%) | 74.90 | 35.00 - 105.20 | 0.6974 times | Tue 31 December 2019 | 71.00 (-65.82%) | 209.25 | 62.55 - 230.70 | 0.0862 times | Mon 31 December 2018 | 207.75 (0%) | 235.00 | 154.10 - 266.00 | 0.0408 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreySh
Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrey Sh 520151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shrey Sh 520151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shrey Sh 520151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.1
Munafa value: 10 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 10 points
Upper Bollinger band is at 214 and lower is at 177, while middle bands are at 186 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreySh (520151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreySh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreySh in short term and the sell signal is strong.
ShreySh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreySh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreySh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.28 and ShreySh 520151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.
ShreySh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 191.54 |
| 12 day DMA | 196.48 |
| 20 day DMA | 195.19 |
| 35 day DMA | 195.58 |
| 50 day DMA | 209.07 |
| 100 day DMA | 231.37 |
| 150 day DMA | 245.83 |
| 200 day DMA | 255.54 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.39 | 193.68 | 195.49 |
| 12 day EMA | 193.76 | 195.57 | 196.57 |
| 20 day EMA | 195.61 | 196.85 | 197.57 |
| 35 day EMA | 203.85 | 205.03 | 205.91 |
| 50 day EMA | 210.27 | 211.35 | 212.22 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.54 | 194.48 | 196.09 |
| 12 day SMA | 196.48 | 197.61 | 198.68 |
| 20 day SMA | 195.19 | 194.57 | 193.77 |
| 35 day SMA | 195.58 | 196.73 | 197.77 |
| 50 day SMA | 209.07 | 210.35 | 211.41 |
| 100 day SMA | 231.37 | 232.16 | 232.88 |
| 150 day SMA | 245.83 | 246.56 | 247.27 |
| 200 day SMA | 255.54 | 255.97 | 256.41 |


