ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreySh

Strong intraday Stock price targets for ShreySh are 176.6 and 187.75

Intraday Target 1174.2
Intraday Target 2179
Intraday Target 3185.35
Intraday Target 4190.15
Intraday Target 5196.5

Daily price and volume Shrey Sh

Date Closing Open Range Volume
Thu 08 January 2026 183.80 (-3.29%) 191.70 180.55 - 191.70 0.1846 times
Wed 07 January 2026 190.05 (-1.3%) 192.50 189.00 - 196.30 0.3058 times
Tue 06 January 2026 192.55 (-0.39%) 195.30 192.00 - 199.35 2.4117 times
Mon 05 January 2026 193.30 (-2.37%) 198.90 190.70 - 200.45 0.4066 times
Fri 02 January 2026 198.00 (-0.25%) 199.50 198.00 - 202.80 0.0981 times
Thu 01 January 2026 198.50 (0.2%) 200.00 196.85 - 200.10 0.1444 times
Wed 31 December 2025 198.10 (0.53%) 199.50 195.85 - 200.10 0.09 times
Tue 30 December 2025 197.05 (-3.78%) 202.80 197.05 - 202.90 0.8301 times
Mon 29 December 2025 204.80 (0.39%) 190.20 190.20 - 209.30 0.4957 times
Fri 26 December 2025 204.00 (1.82%) 195.35 195.35 - 212.50 5.033 times
Wed 24 December 2025 200.35 (1.57%) 196.20 196.00 - 205.00 0.3156 times

 Daily chart ShreySh

Weekly price and charts ShreySh

Strong weekly Stock price targets for ShreySh 520151 are 172.23 and 192.13

Weekly Target 1168.37
Weekly Target 2176.08
Weekly Target 3188.26666666667
Weekly Target 4195.98
Weekly Target 5208.17

Weekly price and volumes for Shrey Sh

Date Closing Open Range Volume
Thu 08 January 2026 183.80 (-7.17%) 198.90 180.55 - 200.45 0.3842 times
Fri 02 January 2026 198.00 (-2.94%) 190.20 190.20 - 209.30 0.1926 times
Fri 26 December 2025 204.00 (0.57%) 199.10 194.15 - 212.50 1.8621 times
Fri 19 December 2025 202.85 (12.07%) 182.70 182.70 - 228.20 3.9619 times
Fri 12 December 2025 181.00 (2.23%) 175.75 167.20 - 183.60 0.6771 times
Fri 05 December 2025 177.05 (-14.92%) 209.25 171.25 - 209.25 1.3967 times
Fri 28 November 2025 208.10 (-8.2%) 226.70 200.00 - 226.70 0.6356 times
Fri 21 November 2025 226.70 (-4.1%) 236.40 218.00 - 240.85 0.4145 times
Fri 14 November 2025 236.40 (-2.56%) 242.15 234.40 - 248.30 0.3377 times
Fri 07 November 2025 242.60 (-1.88%) 247.05 240.00 - 250.95 0.1377 times
Fri 31 October 2025 247.25 (0.92%) 245.95 241.35 - 253.65 0.3076 times

 weekly chart ShreySh

Monthly price and charts ShreySh

Strong monthly Stock price targets for ShreySh 520151 are 171.05 and 193.3

Monthly Target 1166.8
Monthly Target 2175.3
Monthly Target 3189.05
Monthly Target 4197.55
Monthly Target 5211.3

Monthly price and volumes Shrey Sh

Date Closing Open Range Volume
Thu 08 January 2026 183.80 (-7.22%) 200.00 180.55 - 202.80 0.1186 times
Wed 31 December 2025 198.10 (-4.81%) 209.25 167.20 - 228.20 2.3189 times
Fri 28 November 2025 208.10 (-15.83%) 247.05 200.00 - 250.95 0.4388 times
Fri 31 October 2025 247.25 (-2.64%) 256.00 241.00 - 257.00 0.6951 times
Tue 30 September 2025 253.95 (2.54%) 251.60 240.75 - 285.00 1.5325 times
Fri 29 August 2025 247.65 (-6%) 266.70 244.80 - 277.10 0.4431 times
Thu 31 July 2025 263.45 (-1.94%) 271.50 256.90 - 288.70 0.6418 times
Mon 30 June 2025 268.65 (-9.55%) 294.00 260.55 - 300.80 1.0656 times
Fri 30 May 2025 297.00 (7.24%) 291.35 268.75 - 329.30 1.1441 times
Wed 30 April 2025 276.95 (10.43%) 253.55 240.25 - 309.95 1.6015 times
Fri 28 March 2025 250.80 (3.13%) 249.70 235.45 - 291.45 3.7301 times

 monthly chart ShreySh

Yearly price and charts ShreySh

Strong yearly Stock price targets for ShreySh 520151 are 171.05 and 193.3

Yearly Target 1166.8
Yearly Target 2175.3
Yearly Target 3189.05
Yearly Target 4197.55
Yearly Target 5211.3

Yearly price and volumes Shrey Sh

Date Closing Open Range Volume
Thu 08 January 2026 183.80 (-7.22%) 200.00 180.55 - 202.80 0.002 times
Wed 31 December 2025 198.10 (-52.12%) 412.85 167.20 - 467.95 0.3402 times
Tue 31 December 2024 413.75 (48.16%) 285.95 231.15 - 493.00 1.4798 times
Fri 29 December 2023 279.25 (-5.87%) 300.70 212.20 - 506.00 1.7172 times
Fri 30 December 2022 296.65 (26.67%) 235.30 234.05 - 429.45 1.4356 times
Fri 31 December 2021 234.20 (268.53%) 64.70 63.40 - 448.00 3.2009 times
Thu 31 December 2020 63.55 (-10.49%) 74.90 35.00 - 105.20 0.6974 times
Tue 31 December 2019 71.00 (-65.82%) 209.25 62.55 - 230.70 0.0862 times
Mon 31 December 2018 207.75 (0%) 235.00 154.10 - 266.00 0.0408 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of ShreySh

Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrey Sh 520151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shrey Sh 520151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shrey Sh 520151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.1

Munafa value: 10 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 10 points

Upper Bollinger band is at 214 and lower is at 177, while middle bands are at 186 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreySh (520151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreySh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreySh in short term and the sell signal is strong.

ShreySh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreySh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreySh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.28 and ShreySh 520151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.

ShreySh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrey Sh 520151

DMA (daily moving average) of Shrey Sh 520151

DMA period DMA value
5 day DMA 191.54
12 day DMA 196.48
20 day DMA 195.19
35 day DMA 195.58
50 day DMA 209.07
100 day DMA 231.37
150 day DMA 245.83
200 day DMA 255.54

EMA (exponential moving average) of Shrey Sh 520151

EMA period EMA current EMA prev EMA prev2
5 day EMA190.39193.68195.49
12 day EMA193.76195.57196.57
20 day EMA195.61196.85197.57
35 day EMA203.85205.03205.91
50 day EMA210.27211.35212.22

SMA (simple moving average) of Shrey Sh 520151

SMA period SMA current SMA prev SMA prev2
5 day SMA191.54194.48196.09
12 day SMA196.48197.61198.68
20 day SMA195.19194.57193.77
35 day SMA195.58196.73197.77
50 day SMA209.07210.35211.41
100 day SMA231.37232.16232.88
150 day SMA245.83246.56247.27
200 day SMA255.54255.97256.41

Videos related to: ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top