ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520151
- 520151 Experts view
- Tomorrow's Movement 520151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreySh
Strong intraday Stock price targets for ShreySh are 174.15 and 180.9
| Intraday Target 1 | 168.68 |
| Intraday Target 2 | 172.87 |
| Intraday Target 3 | 175.43333333333 |
| Intraday Target 4 | 179.62 |
| Intraday Target 5 | 182.18 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.05 (2.31%) | 171.25 | 171.25 - 178.00 | 0.3428 times | Thu 04 December 2025 | 173.05 (-2.86%) | 180.00 | 172.00 - 180.85 | 0.5497 times | Wed 03 December 2025 | 178.15 (-3.18%) | 184.15 | 177.20 - 184.35 | 1.0535 times | Tue 02 December 2025 | 184.00 (-6.27%) | 190.70 | 183.00 - 194.45 | 3.7112 times | Mon 01 December 2025 | 196.30 (-5.67%) | 209.25 | 192.55 - 209.25 | 1.2155 times | Fri 28 November 2025 | 208.10 (-2.98%) | 205.00 | 200.00 - 214.20 | 0.3062 times | Thu 27 November 2025 | 214.50 (-0.05%) | 217.95 | 213.00 - 219.40 | 0.8105 times | Wed 26 November 2025 | 214.60 (-1.47%) | 217.95 | 214.00 - 220.00 | 0.3327 times | Tue 25 November 2025 | 217.80 (0.35%) | 217.05 | 211.60 - 218.00 | 0.4941 times | Mon 24 November 2025 | 217.05 (-4.26%) | 226.70 | 212.20 - 226.70 | 1.1839 times | Fri 21 November 2025 | 226.70 (3.99%) | 221.40 | 221.30 - 228.20 | 0.4768 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 155.15 and 193.15
| Weekly Target 1 | 147.85 |
| Weekly Target 2 | 162.45 |
| Weekly Target 3 | 185.85 |
| Weekly Target 4 | 200.45 |
| Weekly Target 5 | 223.85 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.05 (-14.92%) | 209.25 | 171.25 - 209.25 | 2.5677 times | Fri 28 November 2025 | 208.10 (-8.2%) | 226.70 | 200.00 - 226.70 | 1.1684 times | Fri 21 November 2025 | 226.70 (-4.1%) | 236.40 | 218.00 - 240.85 | 0.7621 times | Fri 14 November 2025 | 236.40 (-2.56%) | 242.15 | 234.40 - 248.30 | 0.6208 times | Fri 07 November 2025 | 242.60 (-1.88%) | 247.05 | 240.00 - 250.95 | 0.2531 times | Fri 31 October 2025 | 247.25 (0.92%) | 245.95 | 241.35 - 253.65 | 0.5655 times | Thu 23 October 2025 | 245.00 (0.25%) | 248.00 | 241.10 - 252.80 | 0.2727 times | Fri 17 October 2025 | 244.40 (-0.95%) | 246.75 | 241.00 - 251.75 | 1.1374 times | Fri 10 October 2025 | 246.75 (-2.1%) | 250.70 | 245.00 - 252.55 | 2.2101 times | Fri 03 October 2025 | 252.05 (0.42%) | 252.55 | 246.00 - 258.25 | 0.4421 times | Fri 26 September 2025 | 251.00 (-1.22%) | 254.60 | 248.35 - 270.00 | 1.8762 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 155.15 and 193.15
| Monthly Target 1 | 147.85 |
| Monthly Target 2 | 162.45 |
| Monthly Target 3 | 185.85 |
| Monthly Target 4 | 200.45 |
| Monthly Target 5 | 223.85 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.05 (-14.92%) | 209.25 | 171.25 - 209.25 | 0.3435 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.3752 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.5944 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.3105 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.3789 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.5488 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 0.9112 times | Fri 30 May 2025 | 297.00 (7.24%) | 291.35 | 268.75 - 329.30 | 0.9783 times | Wed 30 April 2025 | 276.95 (10.43%) | 253.55 | 240.25 - 309.95 | 1.3695 times | Fri 28 March 2025 | 250.80 (3.13%) | 249.70 | 235.45 - 291.45 | 3.1897 times | Fri 28 February 2025 | 243.20 (-28.65%) | 344.65 | 236.90 - 344.65 | 3.0866 times |
Yearly price and charts ShreySh
Strong yearly Stock price targets for ShreySh 520151 are 25.8 and 322.5
| Yearly Target 1 | -24.62 |
| Yearly Target 2 | 76.22 |
| Yearly Target 3 | 272.08333333333 |
| Yearly Target 4 | 372.92 |
| Yearly Target 5 | 568.78 |
Yearly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.05 (-57.21%) | 412.85 | 171.25 - 467.95 | 0.2746 times | Tue 31 December 2024 | 413.75 (48.16%) | 285.95 | 231.15 - 493.00 | 1.3205 times | Fri 29 December 2023 | 279.25 (-5.87%) | 300.70 | 212.20 - 506.00 | 1.5322 times | Fri 30 December 2022 | 296.65 (26.67%) | 235.30 | 234.05 - 429.45 | 1.2809 times | Fri 31 December 2021 | 234.20 (268.53%) | 64.70 | 63.40 - 448.00 | 2.8561 times | Thu 31 December 2020 | 63.55 (-10.49%) | 74.90 | 35.00 - 105.20 | 0.6223 times | Tue 31 December 2019 | 71.00 (-65.82%) | 209.25 | 62.55 - 230.70 | 0.0769 times | Mon 31 December 2018 | 207.75 (0%) | 235.00 | 154.10 - 266.00 | 0.0364 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreySh
Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrey Sh 520151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shrey Sh 520151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shrey Sh 520151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.7
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 23 points
Upper Bollinger band is at 260 and lower is at 172, while middle bands are at 194 and 238
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreySh (520151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreySh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreySh in short term and the sell signal is strong.
ShreySh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreySh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreySh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.85 and ShreySh 520151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.
ShreySh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 181.71 |
| 12 day DMA | 202.11 |
| 20 day DMA | 215.48 |
| 35 day DMA | 228.53 |
| 50 day DMA | 235.53 |
| 100 day DMA | 248.87 |
| 150 day DMA | 261.9 |
| 200 day DMA | 265.43 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.2 | 186.28 | 192.9 |
| 12 day EMA | 198.27 | 202.13 | 207.41 |
| 20 day EMA | 209.33 | 212.73 | 216.91 |
| 35 day EMA | 221.71 | 224.34 | 227.36 |
| 50 day EMA | 231.91 | 234.15 | 236.64 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.71 | 187.92 | 196.21 |
| 12 day SMA | 202.11 | 206.04 | 210.47 |
| 20 day SMA | 215.48 | 218.75 | 222.27 |
| 35 day SMA | 228.53 | 230.37 | 232.45 |
| 50 day SMA | 235.53 | 237.21 | 238.83 |
| 100 day SMA | 248.87 | 249.87 | 250.85 |
| 150 day SMA | 261.9 | 262.66 | 263.44 |
| 200 day SMA | 265.43 | 266.18 | 266.91 |


