ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreySh

Strong intraday Stock price targets for ShreySh are 126.78 and 132.23

Intraday Target 1125.7
Intraday Target 2127.85
Intraday Target 3131.15
Intraday Target 4133.3
Intraday Target 5136.6

Daily price and volume Shrey Sh

Date Closing Open Range Volume
Fri 13 March 2026 130.00 (-3.31%) 134.45 129.00 - 134.45 4.0485 times
Thu 12 March 2026 134.45 (-0.66%) 133.10 132.00 - 137.65 1.7791 times
Wed 11 March 2026 135.35 (2.42%) 135.00 134.45 - 139.00 0.9123 times
Tue 10 March 2026 132.15 (2.88%) 132.00 129.05 - 134.00 0.2299 times
Mon 09 March 2026 128.45 (-3.13%) 131.50 125.00 - 133.15 0.6608 times
Fri 06 March 2026 132.60 (-0.38%) 134.55 132.00 - 134.55 0.9064 times
Thu 05 March 2026 133.10 (0.68%) 132.25 127.85 - 134.05 0.6134 times
Wed 04 March 2026 132.20 (1.19%) 128.10 127.35 - 134.75 0.1508 times
Mon 02 March 2026 130.65 (-6.88%) 140.00 129.00 - 140.00 0.4575 times
Fri 27 February 2026 140.30 (-1.2%) 144.00 137.60 - 144.00 0.2414 times
Thu 26 February 2026 142.00 (0.85%) 143.25 139.05 - 143.25 0.0221 times

 Daily chart ShreySh

Weekly price and charts ShreySh

Strong weekly Stock price targets for ShreySh 520151 are 120.5 and 134.5

Weekly Target 1117.33
Weekly Target 2123.67
Weekly Target 3131.33333333333
Weekly Target 4137.67
Weekly Target 5145.33

Weekly price and volumes for Shrey Sh

Date Closing Open Range Volume
Fri 13 March 2026 130.00 (-1.96%) 131.50 125.00 - 139.00 2.1125 times
Fri 06 March 2026 132.60 (-5.49%) 140.00 127.35 - 140.00 0.5892 times
Fri 27 February 2026 140.30 (-1.79%) 146.25 137.60 - 160.25 0.7894 times
Fri 20 February 2026 142.85 (-21.88%) 171.75 139.20 - 171.75 0.7913 times
Fri 13 February 2026 182.85 (6.8%) 169.15 169.15 - 188.65 0.1714 times
Fri 06 February 2026 171.20 (-5.05%) 182.10 169.15 - 185.30 0.4303 times
Fri 30 January 2026 180.30 (14.26%) 158.00 156.30 - 184.70 0.6336 times
Fri 23 January 2026 157.80 (-5.57%) 166.00 140.05 - 172.55 3.6713 times
Fri 16 January 2026 167.10 (-4.43%) 172.00 164.40 - 174.55 0.4517 times
Fri 09 January 2026 174.85 (-11.69%) 198.90 171.95 - 200.45 0.3594 times
Fri 02 January 2026 198.00 (-2.94%) 190.20 190.20 - 209.30 0.1444 times

 weekly chart ShreySh

Monthly price and charts ShreySh

Strong monthly Stock price targets for ShreySh 520151 are 120 and 135

Monthly Target 1116.67
Monthly Target 2123.33
Monthly Target 3131.66666666667
Monthly Target 4138.33
Monthly Target 5146.67

Monthly price and volumes Shrey Sh

Date Closing Open Range Volume
Fri 13 March 2026 130.00 (-7.34%) 140.00 125.00 - 140.00 0.944 times
Fri 27 February 2026 140.30 (-22.19%) 182.10 137.60 - 188.65 0.7625 times
Fri 30 January 2026 180.30 (-8.99%) 200.00 140.05 - 202.80 1.7949 times
Wed 31 December 2025 198.10 (-4.81%) 209.25 167.20 - 228.20 2.1118 times
Fri 28 November 2025 208.10 (-15.83%) 247.05 200.00 - 250.95 0.3996 times
Fri 31 October 2025 247.25 (-2.64%) 256.00 241.00 - 257.00 0.633 times
Tue 30 September 2025 253.95 (2.54%) 251.60 240.75 - 285.00 1.3957 times
Fri 29 August 2025 247.65 (-6%) 266.70 244.80 - 277.10 0.4035 times
Thu 31 July 2025 263.45 (-1.94%) 271.50 256.90 - 288.70 0.5845 times
Mon 30 June 2025 268.65 (-9.55%) 294.00 260.55 - 300.80 0.9705 times
Fri 30 May 2025 297.00 (7.24%) 291.35 268.75 - 329.30 1.0419 times

 monthly chart ShreySh

Yearly price and charts ShreySh

Strong yearly Stock price targets for ShreySh 520151 are 88.6 and 166.4

Yearly Target 174.8
Yearly Target 2102.4
Yearly Target 3152.6
Yearly Target 4180.2
Yearly Target 5230.4

Yearly price and volumes Shrey Sh

Date Closing Open Range Volume
Fri 13 March 2026 130.00 (-34.38%) 200.00 125.00 - 202.80 0.0645 times
Wed 31 December 2025 198.10 (-52.12%) 412.85 167.20 - 467.95 0.3378 times
Tue 31 December 2024 413.75 (48.16%) 285.95 231.15 - 493.00 1.4696 times
Fri 29 December 2023 279.25 (-5.87%) 300.70 212.20 - 506.00 1.7053 times
Fri 30 December 2022 296.65 (26.67%) 235.30 234.05 - 429.45 1.4256 times
Fri 31 December 2021 234.20 (268.53%) 64.70 63.40 - 448.00 3.1786 times
Thu 31 December 2020 63.55 (-10.49%) 74.90 35.00 - 105.20 0.6926 times
Tue 31 December 2019 71.00 (-65.82%) 209.25 62.55 - 230.70 0.0856 times
Mon 31 December 2018 207.75 (0%) 235.00 154.10 - 266.00 0.0405 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ShreySh

Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrey Sh 520151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shrey Sh 520151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shrey Sh 520151 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 16 points

Upper Bollinger band is at 175 and lower is at 115, while middle bands are at 130 and 160

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreySh (520151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreySh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreySh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreySh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreySh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreySh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.96 and ShreySh 520151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.

ShreySh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrey Sh 520151

DMA (daily moving average) of Shrey Sh 520151

DMA period DMA value
5 day DMA 132.08
12 day DMA 134.34
20 day DMA 144.2
35 day DMA 158.14
50 day DMA 162.87
100 day DMA 189.13
150 day DMA 211.3
200 day DMA 228.51

EMA (exponential moving average) of Shrey Sh 520151

EMA period EMA current EMA prev EMA prev2
5 day EMA132.51133.76133.42
12 day EMA136.86138.11138.77
20 day EMA143.46144.88145.98
35 day EMA152.57153.9155.05
50 day EMA162.93164.27165.49

SMA (simple moving average) of Shrey Sh 520151

SMA period SMA current SMA prev SMA prev2
5 day SMA132.08132.6132.33
12 day SMA134.34135.39136.51
20 day SMA144.2146.91149.34
35 day SMA158.14159.36159.62
50 day SMA162.87164.23165.48
100 day SMA189.13190.3191.41
150 day SMA211.3212.18213.01
200 day SMA228.51229.41230.28

Videos related to: ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top