Munafa Stock Market Course + Intraday & FNO calls 
ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520151
- 520151 Experts view
- Tomorrow's Movement 520151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreySh
Strong intraday Stock price targets for ShreySh are 132.95 and 148.9
| Intraday Target 1 | 130 |
| Intraday Target 2 | 135.9 |
| Intraday Target 3 | 145.95 |
| Intraday Target 4 | 151.85 |
| Intraday Target 5 | 161.9 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 141.80 (-6.77%) | 153.00 | 140.05 - 156.00 | 2.3369 times | Mon 19 January 2026 | 152.10 (-8.98%) | 166.00 | 150.95 - 166.00 | 1.615 times | Fri 16 January 2026 | 167.10 (0.33%) | 167.90 | 167.10 - 168.40 | 0.0684 times | Wed 14 January 2026 | 166.55 (1.12%) | 168.20 | 165.95 - 171.55 | 0.9077 times | Tue 13 January 2026 | 164.70 (-2.43%) | 170.75 | 164.40 - 170.75 | 1.9763 times | Mon 12 January 2026 | 168.80 (-3.46%) | 172.00 | 168.15 - 174.55 | 0.5694 times | Fri 09 January 2026 | 174.85 (-4.87%) | 184.35 | 171.95 - 184.35 | 0.5567 times | Thu 08 January 2026 | 183.80 (-3.29%) | 191.70 | 180.55 - 191.70 | 0.1253 times | Wed 07 January 2026 | 190.05 (-1.3%) | 192.50 | 189.00 - 196.30 | 0.2076 times | Tue 06 January 2026 | 192.55 (-0.39%) | 195.30 | 192.00 - 199.35 | 1.6368 times | Mon 05 January 2026 | 193.30 (-2.37%) | 198.90 | 190.70 - 200.45 | 0.2759 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 127.95 and 153.9
| Weekly Target 1 | 123.33 |
| Weekly Target 2 | 132.57 |
| Weekly Target 3 | 149.28333333333 |
| Weekly Target 4 | 158.52 |
| Weekly Target 5 | 175.23 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 141.80 (-15.14%) | 166.00 | 140.05 - 166.00 | 0.6204 times | Fri 16 January 2026 | 167.10 (-4.43%) | 172.00 | 164.40 - 174.55 | 0.5529 times | Fri 09 January 2026 | 174.85 (-11.69%) | 198.90 | 171.95 - 200.45 | 0.4399 times | Fri 02 January 2026 | 198.00 (-2.94%) | 190.20 | 190.20 - 209.30 | 0.1767 times | Fri 26 December 2025 | 204.00 (0.57%) | 199.10 | 194.15 - 212.50 | 1.7085 times | Fri 19 December 2025 | 202.85 (12.07%) | 182.70 | 182.70 - 228.20 | 3.6353 times | Fri 12 December 2025 | 181.00 (2.23%) | 175.75 | 167.20 - 183.60 | 0.6213 times | Fri 05 December 2025 | 177.05 (-14.92%) | 209.25 | 171.25 - 209.25 | 1.2815 times | Fri 28 November 2025 | 208.10 (-8.2%) | 226.70 | 200.00 - 226.70 | 0.5832 times | Fri 21 November 2025 | 226.70 (-4.1%) | 236.40 | 218.00 - 240.85 | 0.3804 times | Fri 14 November 2025 | 236.40 (-2.56%) | 242.15 | 234.40 - 248.30 | 0.3099 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 109.55 and 172.3
| Monthly Target 1 | 98.8 |
| Monthly Target 2 | 120.3 |
| Monthly Target 3 | 161.55 |
| Monthly Target 4 | 183.05 |
| Monthly Target 5 | 224.3 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 141.80 (-28.42%) | 200.00 | 140.05 - 202.80 | 0.4942 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 2.2307 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.4221 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.6686 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.4743 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.4263 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.6174 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 1.0251 times | Fri 30 May 2025 | 297.00 (7.24%) | 291.35 | 268.75 - 329.30 | 1.1006 times | Wed 30 April 2025 | 276.95 (10.43%) | 253.55 | 240.25 - 309.95 | 1.5406 times | Fri 28 March 2025 | 250.80 (3.13%) | 249.70 | 235.45 - 291.45 | 3.5883 times |
Yearly price and charts ShreySh
Strong yearly Stock price targets for ShreySh 520151 are 109.55 and 172.3
| Yearly Target 1 | 98.8 |
| Yearly Target 2 | 120.3 |
| Yearly Target 3 | 161.55 |
| Yearly Target 4 | 183.05 |
| Yearly Target 5 | 224.3 |
Yearly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 141.80 (-28.42%) | 200.00 | 140.05 - 202.80 | 0.0087 times | Wed 31 December 2025 | 198.10 (-52.12%) | 412.85 | 167.20 - 467.95 | 0.3399 times | Tue 31 December 2024 | 413.75 (48.16%) | 285.95 | 231.15 - 493.00 | 1.4787 times | Fri 29 December 2023 | 279.25 (-5.87%) | 300.70 | 212.20 - 506.00 | 1.7159 times | Fri 30 December 2022 | 296.65 (26.67%) | 235.30 | 234.05 - 429.45 | 1.4345 times | Fri 31 December 2021 | 234.20 (268.53%) | 64.70 | 63.40 - 448.00 | 3.1985 times | Thu 31 December 2020 | 63.55 (-10.49%) | 74.90 | 35.00 - 105.20 | 0.6969 times | Tue 31 December 2019 | 71.00 (-65.82%) | 209.25 | 62.55 - 230.70 | 0.0861 times | Mon 31 December 2018 | 207.75 (0%) | 235.00 | 154.10 - 266.00 | 0.0408 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreySh
Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrey Sh 520151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shrey Sh 520151 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shrey Sh 520151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.68
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 19 points
Upper Bollinger band is at 221 and lower is at 149, while middle bands are at 167 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreySh (520151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreySh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreySh in short term and the sell signal is strong.
ShreySh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreySh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreySh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.62 and ShreySh 520151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.
ShreySh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 158.45 |
| 12 day DMA | 174.47 |
| 20 day DMA | 184.55 |
| 35 day DMA | 184.7 |
| 50 day DMA | 197.31 |
| 100 day DMA | 224.91 |
| 150 day DMA | 239.77 |
| 200 day DMA | 251.9 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.79 | 164.28 | 170.37 |
| 12 day EMA | 169.85 | 174.95 | 179.1 |
| 20 day EMA | 177.95 | 181.75 | 184.87 |
| 35 day EMA | 189.31 | 192.11 | 194.47 |
| 50 day EMA | 197.3 | 199.56 | 201.5 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.45 | 163.85 | 168.4 |
| 12 day SMA | 174.47 | 179.19 | 183.03 |
| 20 day SMA | 184.55 | 187.6 | 189.99 |
| 35 day SMA | 184.7 | 186.59 | 188.37 |
| 50 day SMA | 197.31 | 199.32 | 201.15 |
| 100 day SMA | 224.91 | 226.06 | 227.12 |
| 150 day SMA | 239.77 | 240.76 | 241.7 |
| 200 day SMA | 251.9 | 252.56 | 253.18 |
Videos related to: ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
