Munafa Stock Market Course + Intraday & FNO calls 
ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520151
- 520151 Experts view
- Tomorrow's Movement 520151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreySh
Strong intraday Stock price targets for ShreySh are 155.53 and 156.48
| Intraday Target 1 | 154.73 |
| Intraday Target 2 | 155.37 |
| Intraday Target 3 | 155.68333333333 |
| Intraday Target 4 | 156.32 |
| Intraday Target 5 | 156.63 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 156.00 (1.73%) | 155.05 | 155.05 - 156.00 | 0.2754 times | Wed 12 August 2026 | 153.35 (-1.86%) | 158.80 | 153.35 - 158.80 | 0.4792 times | Tue 11 August 2026 | 156.25 (-3.46%) | 153.90 | 153.90 - 160.30 | 2.6275 times | Mon 10 August 2026 | 161.85 (-2.73%) | 169.00 | 159.10 - 169.00 | 0.6753 times | Fri 07 August 2026 | 166.40 (4.98%) | 160.00 | 158.00 - 166.40 | 4.1776 times | Thu 06 August 2026 | 158.50 (-0.78%) | 159.70 | 157.00 - 159.90 | 0.3415 times | Wed 05 August 2026 | 159.75 (1.65%) | 160.30 | 159.75 - 160.30 | 0.0099 times | Tue 04 August 2026 | 157.15 (-2.24%) | 157.15 | 157.15 - 157.15 | 0.1102 times | Mon 03 August 2026 | 160.75 (-4.99%) | 162.00 | 160.75 - 164.20 | 0.7381 times | Fri 31 July 2026 | 169.20 (3.61%) | 162.00 | 159.00 - 169.20 | 0.5652 times | Wed 29 July 2026 | 163.30 (0.59%) | 165.00 | 161.95 - 165.00 | 0.4385 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 146.85 and 162.5
| Weekly Target 1 | 143.8 |
| Weekly Target 2 | 149.9 |
| Weekly Target 3 | 159.45 |
| Weekly Target 4 | 165.55 |
| Weekly Target 5 | 175.1 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 156.00 (-6.25%) | 169.00 | 153.35 - 169.00 | 0.3954 times | Fri 07 August 2026 | 166.40 (-1.65%) | 162.00 | 157.00 - 166.40 | 0.524 times | Fri 31 July 2026 | 169.20 (7.19%) | 160.00 | 157.25 - 169.20 | 0.1428 times | Fri 24 July 2026 | 157.85 (-0.72%) | 158.00 | 154.05 - 165.60 | 0.2782 times | Fri 17 July 2026 | 159.00 (0.16%) | 157.30 | 153.65 - 163.00 | 0.5242 times | Fri 10 July 2026 | 158.75 (-5.45%) | 160.10 | 155.00 - 160.10 | 0.7569 times | Fri 03 July 2026 | 167.90 (-4.3%) | 166.70 | 158.50 - 169.95 | 0.4914 times | Thu 25 June 2026 | 175.45 (2.54%) | 178.00 | 164.35 - 179.65 | 0.8249 times | Fri 19 June 2026 | 171.10 (5.39%) | 158.05 | 158.05 - 196.80 | 5.2874 times | Fri 12 June 2026 | 162.35 (-0.46%) | 162.50 | 156.25 - 172.05 | 0.7749 times | Fri 05 June 2026 | 163.10 (0.65%) | 162.70 | 160.00 - 169.50 | 1.0212 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 146.85 and 162.5
| Monthly Target 1 | 143.8 |
| Monthly Target 2 | 149.9 |
| Monthly Target 3 | 159.45 |
| Monthly Target 4 | 165.55 |
| Monthly Target 5 | 175.1 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 156.00 (-7.8%) | 162.00 | 153.35 - 169.00 | 0.1903 times | Fri 31 July 2026 | 169.20 (0.33%) | 164.10 | 153.65 - 169.95 | 0.4022 times | Tue 30 June 2026 | 168.65 (4.07%) | 162.70 | 156.25 - 196.80 | 1.689 times | Fri 29 May 2026 | 162.05 (-2.38%) | 171.00 | 147.25 - 178.30 | 0.8682 times | Thu 30 April 2026 | 166.00 (43.29%) | 125.35 | 124.15 - 190.00 | 1.321 times | Mon 30 March 2026 | 115.85 (-17.43%) | 140.00 | 114.10 - 140.00 | 1.3757 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.6248 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.4709 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 1.7305 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.3274 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.5187 times |
Yearly price and charts ShreySh
Strong yearly Stock price targets for ShreySh 520151 are 90.7 and 179.4
| Yearly Target 1 | 68.93 |
| Yearly Target 2 | 112.47 |
| Yearly Target 3 | 157.63333333333 |
| Yearly Target 4 | 201.17 |
| Yearly Target 5 | 246.33 |
Yearly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 156.00 (-21.25%) | 200.00 | 114.10 - 202.80 | 0.1763 times | Wed 31 December 2025 | 198.10 (-52.12%) | 412.85 | 167.20 - 467.95 | 0.3336 times | Tue 31 December 2024 | 413.75 (48.16%) | 285.95 | 231.15 - 493.00 | 1.4512 times | Fri 29 December 2023 | 279.25 (-5.87%) | 300.70 | 212.20 - 506.00 | 1.6839 times | Fri 30 December 2022 | 296.65 (26.67%) | 235.30 | 234.05 - 429.45 | 1.4078 times | Fri 31 December 2021 | 234.20 (268.53%) | 64.70 | 63.40 - 448.00 | 3.1389 times | Thu 31 December 2020 | 63.55 (-10.49%) | 74.90 | 35.00 - 105.20 | 0.6839 times | Tue 31 December 2019 | 71.00 (-65.82%) | 209.25 | 62.55 - 230.70 | 0.0845 times | Mon 31 December 2018 | 207.75 (0%) | 235.00 | 154.10 - 266.00 | 0.04 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreySh
Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrey Sh 520151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shrey Sh 520151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.7
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 157 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreySh (520151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreySh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreySh in short term and the sell signal is strong.
ShreySh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreySh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreySh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.88 and ShreySh 520151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.
ShreySh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 158.77 |
| 12 day DMA | 160.4 |
| 20 day DMA | 160.49 |
| 35 day DMA | 162.07 |
| 50 day DMA | 164.2 |
| 100 day DMA | 158.56 |
| 150 day DMA | 160 |
| 200 day DMA | 173.84 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.23 | 157.84 | 160.08 |
| 12 day EMA | 159.15 | 159.72 | 160.88 |
| 20 day EMA | 160.19 | 160.63 | 161.4 |
| 35 day EMA | 161.95 | 162.3 | 162.83 |
| 50 day EMA | 163.43 | 163.73 | 164.15 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.77 | 159.27 | 160.55 |
| 12 day SMA | 160.4 | 160.74 | 161.11 |
| 20 day SMA | 160.49 | 160.63 | 161.06 |
| 35 day SMA | 162.07 | 162.54 | 163.05 |
| 50 day SMA | 164.2 | 164.32 | 164.49 |
| 100 day SMA | 158.56 | 158.3 | 158.11 |
| 150 day SMA | 160 | 160.28 | 160.57 |
| 200 day SMA | 173.84 | 174.3 | 174.76 |
Videos related to: ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
