ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreySh

Strong intraday Stock price targets for ShreySh are 174.15 and 180.9

Intraday Target 1168.68
Intraday Target 2172.87
Intraday Target 3175.43333333333
Intraday Target 4179.62
Intraday Target 5182.18

Daily price and volume Shrey Sh

Date Closing Open Range Volume
Fri 05 December 2025 177.05 (2.31%) 171.25 171.25 - 178.00 0.3428 times
Thu 04 December 2025 173.05 (-2.86%) 180.00 172.00 - 180.85 0.5497 times
Wed 03 December 2025 178.15 (-3.18%) 184.15 177.20 - 184.35 1.0535 times
Tue 02 December 2025 184.00 (-6.27%) 190.70 183.00 - 194.45 3.7112 times
Mon 01 December 2025 196.30 (-5.67%) 209.25 192.55 - 209.25 1.2155 times
Fri 28 November 2025 208.10 (-2.98%) 205.00 200.00 - 214.20 0.3062 times
Thu 27 November 2025 214.50 (-0.05%) 217.95 213.00 - 219.40 0.8105 times
Wed 26 November 2025 214.60 (-1.47%) 217.95 214.00 - 220.00 0.3327 times
Tue 25 November 2025 217.80 (0.35%) 217.05 211.60 - 218.00 0.4941 times
Mon 24 November 2025 217.05 (-4.26%) 226.70 212.20 - 226.70 1.1839 times
Fri 21 November 2025 226.70 (3.99%) 221.40 221.30 - 228.20 0.4768 times

 Daily chart ShreySh

Weekly price and charts ShreySh

Strong weekly Stock price targets for ShreySh 520151 are 155.15 and 193.15

Weekly Target 1147.85
Weekly Target 2162.45
Weekly Target 3185.85
Weekly Target 4200.45
Weekly Target 5223.85

Weekly price and volumes for Shrey Sh

Date Closing Open Range Volume
Fri 05 December 2025 177.05 (-14.92%) 209.25 171.25 - 209.25 2.5677 times
Fri 28 November 2025 208.10 (-8.2%) 226.70 200.00 - 226.70 1.1684 times
Fri 21 November 2025 226.70 (-4.1%) 236.40 218.00 - 240.85 0.7621 times
Fri 14 November 2025 236.40 (-2.56%) 242.15 234.40 - 248.30 0.6208 times
Fri 07 November 2025 242.60 (-1.88%) 247.05 240.00 - 250.95 0.2531 times
Fri 31 October 2025 247.25 (0.92%) 245.95 241.35 - 253.65 0.5655 times
Thu 23 October 2025 245.00 (0.25%) 248.00 241.10 - 252.80 0.2727 times
Fri 17 October 2025 244.40 (-0.95%) 246.75 241.00 - 251.75 1.1374 times
Fri 10 October 2025 246.75 (-2.1%) 250.70 245.00 - 252.55 2.2101 times
Fri 03 October 2025 252.05 (0.42%) 252.55 246.00 - 258.25 0.4421 times
Fri 26 September 2025 251.00 (-1.22%) 254.60 248.35 - 270.00 1.8762 times

 weekly chart ShreySh

Monthly price and charts ShreySh

Strong monthly Stock price targets for ShreySh 520151 are 155.15 and 193.15

Monthly Target 1147.85
Monthly Target 2162.45
Monthly Target 3185.85
Monthly Target 4200.45
Monthly Target 5223.85

Monthly price and volumes Shrey Sh

Date Closing Open Range Volume
Fri 05 December 2025 177.05 (-14.92%) 209.25 171.25 - 209.25 0.3435 times
Fri 28 November 2025 208.10 (-15.83%) 247.05 200.00 - 250.95 0.3752 times
Fri 31 October 2025 247.25 (-2.64%) 256.00 241.00 - 257.00 0.5944 times
Tue 30 September 2025 253.95 (2.54%) 251.60 240.75 - 285.00 1.3105 times
Fri 29 August 2025 247.65 (-6%) 266.70 244.80 - 277.10 0.3789 times
Thu 31 July 2025 263.45 (-1.94%) 271.50 256.90 - 288.70 0.5488 times
Mon 30 June 2025 268.65 (-9.55%) 294.00 260.55 - 300.80 0.9112 times
Fri 30 May 2025 297.00 (7.24%) 291.35 268.75 - 329.30 0.9783 times
Wed 30 April 2025 276.95 (10.43%) 253.55 240.25 - 309.95 1.3695 times
Fri 28 March 2025 250.80 (3.13%) 249.70 235.45 - 291.45 3.1897 times
Fri 28 February 2025 243.20 (-28.65%) 344.65 236.90 - 344.65 3.0866 times

 monthly chart ShreySh

Yearly price and charts ShreySh

Strong yearly Stock price targets for ShreySh 520151 are 25.8 and 322.5

Yearly Target 1-24.62
Yearly Target 276.22
Yearly Target 3272.08333333333
Yearly Target 4372.92
Yearly Target 5568.78

Yearly price and volumes Shrey Sh

Date Closing Open Range Volume
Fri 05 December 2025 177.05 (-57.21%) 412.85 171.25 - 467.95 0.2746 times
Tue 31 December 2024 413.75 (48.16%) 285.95 231.15 - 493.00 1.3205 times
Fri 29 December 2023 279.25 (-5.87%) 300.70 212.20 - 506.00 1.5322 times
Fri 30 December 2022 296.65 (26.67%) 235.30 234.05 - 429.45 1.2809 times
Fri 31 December 2021 234.20 (268.53%) 64.70 63.40 - 448.00 2.8561 times
Thu 31 December 2020 63.55 (-10.49%) 74.90 35.00 - 105.20 0.6223 times
Tue 31 December 2019 71.00 (-65.82%) 209.25 62.55 - 230.70 0.0769 times
Mon 31 December 2018 207.75 (0%) 235.00 154.10 - 266.00 0.0364 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ShreySh

Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrey Sh 520151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shrey Sh 520151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shrey Sh 520151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.7

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 23 points

Upper Bollinger band is at 260 and lower is at 172, while middle bands are at 194 and 238

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreySh (520151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreySh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreySh in short term and the sell signal is strong.

ShreySh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreySh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreySh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.85 and ShreySh 520151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.

ShreySh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrey Sh 520151

DMA (daily moving average) of Shrey Sh 520151

DMA period DMA value
5 day DMA 181.71
12 day DMA 202.11
20 day DMA 215.48
35 day DMA 228.53
50 day DMA 235.53
100 day DMA 248.87
150 day DMA 261.9
200 day DMA 265.43

EMA (exponential moving average) of Shrey Sh 520151

EMA period EMA current EMA prev EMA prev2
5 day EMA183.2186.28192.9
12 day EMA198.27202.13207.41
20 day EMA209.33212.73216.91
35 day EMA221.71224.34227.36
50 day EMA231.91234.15236.64

SMA (simple moving average) of Shrey Sh 520151

SMA period SMA current SMA prev SMA prev2
5 day SMA181.71187.92196.21
12 day SMA202.11206.04210.47
20 day SMA215.48218.75222.27
35 day SMA228.53230.37232.45
50 day SMA235.53237.21238.83
100 day SMA248.87249.87250.85
150 day SMA261.9262.66263.44
200 day SMA265.43266.18266.91

Videos related to: ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top