Munafa Stock Market Course + Intraday & FNO calls 
ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520151
- 520151 Experts view
- Tomorrow's Movement 520151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreySh
Strong intraday Stock price targets for ShreySh are 130.48 and 151.58
| Intraday Target 1 | 126.35 |
| Intraday Target 2 | 134.6 |
| Intraday Target 3 | 147.45 |
| Intraday Target 4 | 155.7 |
| Intraday Target 5 | 168.55 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.85 (-9.7%) | 156.30 | 139.20 - 160.30 | 5.618 times | Thu 19 February 2026 | 158.20 (-3.6%) | 165.20 | 154.90 - 165.20 | 0.6982 times | Wed 18 February 2026 | 164.10 (-1.2%) | 168.70 | 163.50 - 168.70 | 1.0626 times | Tue 17 February 2026 | 166.10 (-0.78%) | 168.40 | 164.45 - 168.85 | 0.3717 times | Mon 16 February 2026 | 167.40 (-8.45%) | 171.75 | 166.70 - 171.75 | 0.4692 times | Fri 13 February 2026 | 182.85 (-0.65%) | 178.15 | 174.50 - 182.85 | 0.2645 times | Thu 12 February 2026 | 184.05 (0.55%) | 182.65 | 182.65 - 188.00 | 0.2862 times | Wed 11 February 2026 | 183.05 (-0.44%) | 186.30 | 183.00 - 186.30 | 0.021 times | Tue 10 February 2026 | 183.85 (-1.29%) | 187.50 | 183.85 - 188.65 | 0.2483 times | Mon 09 February 2026 | 186.25 (8.79%) | 169.15 | 169.15 - 186.25 | 0.9603 times | Fri 06 February 2026 | 171.20 (-4.89%) | 176.65 | 169.15 - 179.05 | 0.3032 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 124.75 and 157.3
| Weekly Target 1 | 118.72 |
| Weekly Target 2 | 130.78 |
| Weekly Target 3 | 151.26666666667 |
| Weekly Target 4 | 163.33 |
| Weekly Target 5 | 183.82 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.85 (-21.88%) | 171.75 | 139.20 - 171.75 | 0.7181 times | Fri 13 February 2026 | 182.85 (6.8%) | 169.15 | 169.15 - 188.65 | 0.1555 times | Fri 06 February 2026 | 171.20 (-5.05%) | 182.10 | 169.15 - 185.30 | 0.3905 times | Fri 30 January 2026 | 180.30 (14.26%) | 158.00 | 156.30 - 184.70 | 0.5749 times | Fri 23 January 2026 | 157.80 (-5.57%) | 166.00 | 140.05 - 172.55 | 3.3317 times | Fri 16 January 2026 | 167.10 (-4.43%) | 172.00 | 164.40 - 174.55 | 0.4099 times | Fri 09 January 2026 | 174.85 (-11.69%) | 198.90 | 171.95 - 200.45 | 0.3262 times | Fri 02 January 2026 | 198.00 (-2.94%) | 190.20 | 190.20 - 209.30 | 0.131 times | Fri 26 December 2025 | 204.00 (0.57%) | 199.10 | 194.15 - 212.50 | 1.2668 times | Fri 19 December 2025 | 202.85 (12.07%) | 182.70 | 182.70 - 228.20 | 2.6954 times | Fri 12 December 2025 | 181.00 (2.23%) | 175.75 | 167.20 - 183.60 | 0.4606 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 116.3 and 165.75
| Monthly Target 1 | 107.45 |
| Monthly Target 2 | 125.15 |
| Monthly Target 3 | 156.9 |
| Monthly Target 4 | 174.6 |
| Monthly Target 5 | 206.35 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.85 (-20.77%) | 182.10 | 139.20 - 188.65 | 0.4955 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.8274 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 2.15 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.4068 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.6445 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.421 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.4109 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.5951 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 0.9881 times | Fri 30 May 2025 | 297.00 (7.24%) | 291.35 | 268.75 - 329.30 | 1.0608 times | Wed 30 April 2025 | 276.95 (10.43%) | 253.55 | 240.25 - 309.95 | 1.4849 times |
Yearly price and charts ShreySh
Strong yearly Stock price targets for ShreySh 520151 are 109.23 and 172.83
| Yearly Target 1 | 98.02 |
| Yearly Target 2 | 120.43 |
| Yearly Target 3 | 161.61666666667 |
| Yearly Target 4 | 184.03 |
| Yearly Target 5 | 225.22 |
Yearly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.85 (-27.89%) | 200.00 | 139.20 - 202.80 | 0.0421 times | Wed 31 December 2025 | 198.10 (-52.12%) | 412.85 | 167.20 - 467.95 | 0.3386 times | Tue 31 December 2024 | 413.75 (48.16%) | 285.95 | 231.15 - 493.00 | 1.4732 times | Fri 29 December 2023 | 279.25 (-5.87%) | 300.70 | 212.20 - 506.00 | 1.7095 times | Fri 30 December 2022 | 296.65 (26.67%) | 235.30 | 234.05 - 429.45 | 1.4292 times | Fri 31 December 2021 | 234.20 (268.53%) | 64.70 | 63.40 - 448.00 | 3.1866 times | Thu 31 December 2020 | 63.55 (-10.49%) | 74.90 | 35.00 - 105.20 | 0.6943 times | Tue 31 December 2019 | 71.00 (-65.82%) | 209.25 | 62.55 - 230.70 | 0.0858 times | Mon 31 December 2018 | 207.75 (0%) | 235.00 | 154.10 - 266.00 | 0.0406 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreySh
Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrey Sh 520151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shrey Sh 520151 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shrey Sh 520151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 11 points
Upper Bollinger band is at 195 and lower is at 153, while middle bands are at 164 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreySh (520151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreySh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreySh in short term and the sell signal is strong.
ShreySh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreySh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreySh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.7 and ShreySh 520151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.
ShreySh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 159.73 |
| 12 day DMA | 172.49 |
| 20 day DMA | 173.73 |
| 35 day DMA | 172.64 |
| 50 day DMA | 179.77 |
| 100 day DMA | 204.92 |
| 150 day DMA | 223.79 |
| 200 day DMA | 239.73 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.54 | 166.39 | 170.48 |
| 12 day EMA | 167.2 | 171.62 | 174.06 |
| 20 day EMA | 170.32 | 173.21 | 174.79 |
| 35 day EMA | 175.22 | 177.13 | 178.24 |
| 50 day EMA | 177.16 | 178.56 | 179.39 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.73 | 167.73 | 172.9 |
| 12 day SMA | 172.49 | 175.49 | 176.66 |
| 20 day SMA | 173.73 | 174.48 | 175.19 |
| 35 day SMA | 172.64 | 174.23 | 175.37 |
| 50 day SMA | 179.77 | 180.34 | 180.65 |
| 100 day SMA | 204.92 | 206.1 | 207.19 |
| 150 day SMA | 223.79 | 224.67 | 225.44 |
| 200 day SMA | 239.73 | 240.44 | 241.06 |
Videos related to: ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
