Munafa Stock Market Course + Intraday & FNO calls 
ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520151
- 520151 Experts view
- Tomorrow's Movement 520151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreySh
Strong intraday Stock price targets for ShreySh are 185.33 and 199.98
| Intraday Target 1 | 173.12 |
| Intraday Target 2 | 182.88 |
| Intraday Target 3 | 187.76666666667 |
| Intraday Target 4 | 197.53 |
| Intraday Target 5 | 202.42 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 192.65 (19.99%) | 184.60 | 178.00 - 192.65 | 8.9268 times | Mon 19 October 2026 | 160.55 (1.45%) | 167.00 | 160.10 - 167.00 | 0.0379 times | Fri 16 October 2026 | 158.25 (-2.97%) | 163.10 | 158.25 - 163.10 | 0.0391 times | Thu 15 October 2026 | 163.10 (0.96%) | 163.55 | 163.10 - 164.35 | 0.0434 times | Wed 14 October 2026 | 161.55 (4.97%) | 159.90 | 159.90 - 161.55 | 0.5614 times | Tue 13 October 2026 | 153.90 (-0.06%) | 153.90 | 153.90 - 153.90 | 0.0121 times | Mon 12 October 2026 | 154.00 (0.65%) | 149.00 | 149.00 - 155.30 | 0.1283 times | Tue 06 October 2026 | 153.00 (-1.45%) | 153.70 | 153.00 - 155.00 | 0.0031 times | Mon 05 October 2026 | 155.25 (-2.97%) | 160.00 | 153.30 - 160.00 | 0.2044 times | Thu 01 October 2026 | 160.00 (-0.31%) | 161.95 | 160.00 - 161.95 | 0.0435 times | Tue 29 September 2026 | 160.50 (-1.41%) | 160.00 | 160.00 - 160.50 | 0.0785 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 176.38 and 208.93
| Weekly Target 1 | 149.25 |
| Weekly Target 2 | 170.95 |
| Weekly Target 3 | 181.8 |
| Weekly Target 4 | 203.5 |
| Weekly Target 5 | 214.35 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 192.65 (21.74%) | 167.00 | 160.10 - 192.65 | 4.2922 times | Fri 16 October 2026 | 158.25 (3.43%) | 149.00 | 149.00 - 164.35 | 0.3755 times | Tue 06 October 2026 | 153.00 (-4.38%) | 160.00 | 153.00 - 160.00 | 0.0994 times | Thu 01 October 2026 | 160.00 (-3.67%) | 162.80 | 160.00 - 162.80 | 0.0608 times | Fri 25 September 2026 | 166.10 (1.28%) | 165.00 | 163.00 - 167.90 | 0.4205 times | Fri 18 September 2026 | 164.00 (-0.88%) | 168.75 | 164.00 - 168.75 | 0.1158 times | Thu 10 September 2026 | 165.45 (-3.25%) | 172.00 | 165.45 - 172.00 | 0.1299 times | Fri 04 September 2026 | 171.00 (-3.42%) | 173.55 | 164.50 - 173.55 | 0.1751 times | Fri 28 August 2026 | 177.05 (-3.09%) | 191.80 | 177.05 - 191.80 | 3.0148 times | Fri 21 August 2026 | 182.70 (17.12%) | 150.00 | 150.00 - 182.70 | 1.3159 times | Fri 14 August 2026 | 156.00 (-6.25%) | 169.00 | 153.35 - 169.00 | 0.2056 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 170.83 and 214.48
| Monthly Target 1 | 134.45 |
| Monthly Target 2 | 163.55 |
| Monthly Target 3 | 178.1 |
| Monthly Target 4 | 207.2 |
| Monthly Target 5 | 221.75 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 192.65 (20.03%) | 161.95 | 149.00 - 192.65 | 1.5985 times | Tue 29 September 2026 | 160.50 (-7.52%) | 173.00 | 160.00 - 173.00 | 0.2939 times | Mon 31 August 2026 | 173.55 (2.57%) | 162.00 | 150.00 - 191.80 | 1.6058 times | Fri 31 July 2026 | 169.20 (0.33%) | 164.10 | 153.65 - 169.95 | 0.3374 times | Tue 30 June 2026 | 168.65 (4.07%) | 162.70 | 156.25 - 196.80 | 1.4166 times | Fri 29 May 2026 | 162.05 (-2.38%) | 171.00 | 147.25 - 178.30 | 0.7282 times | Thu 30 April 2026 | 166.00 (43.29%) | 125.35 | 124.15 - 190.00 | 1.108 times | Mon 30 March 2026 | 115.85 (-17.43%) | 140.00 | 114.10 - 140.00 | 1.1538 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.5241 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.2337 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 1.4515 times |
Yearly price and charts ShreySh
Strong yearly Stock price targets for ShreySh 520151 are 109.03 and 197.73
| Yearly Target 1 | 81.15 |
| Yearly Target 2 | 136.9 |
| Yearly Target 3 | 169.85 |
| Yearly Target 4 | 225.6 |
| Yearly Target 5 | 258.55 |
Yearly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 192.65 (-2.75%) | 200.00 | 114.10 - 202.80 | 0.2621 times | Wed 31 December 2025 | 198.10 (-52.12%) | 412.85 | 167.20 - 467.95 | 0.3303 times | Tue 31 December 2024 | 413.75 (48.16%) | 285.95 | 231.15 - 493.00 | 1.4371 times | Fri 29 December 2023 | 279.25 (-5.87%) | 300.70 | 212.20 - 506.00 | 1.6675 times | Fri 30 December 2022 | 296.65 (26.67%) | 235.30 | 234.05 - 429.45 | 1.3941 times | Fri 31 December 2021 | 234.20 (268.53%) | 64.70 | 63.40 - 448.00 | 3.1083 times | Thu 31 December 2020 | 63.55 (-10.49%) | 74.90 | 35.00 - 105.20 | 0.6772 times | Tue 31 December 2019 | 71.00 (-65.82%) | 209.25 | 62.55 - 230.70 | 0.0837 times | Mon 31 December 2018 | 207.75 (0%) | 235.00 | 154.10 - 266.00 | 0.0396 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreySh
Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shrey Sh 520151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shrey Sh 520151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shrey Sh 520151 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shrey Sh 520151 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shrey Sh 520151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.98
Tomorrow's movement Prediction of Shrey Sh 520151 looks bullish. It has broken an important Moving average of 164.57 with high volumes
Munafa value: 130 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 9 points
Upper Bollinger band is at 180 and lower is at 147, while middle bands are at 155 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreySh (520151) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreySh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreySh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreySh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreySh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreySh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.06 and ShreySh 520151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.
ShreySh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 167.22 |
| 12 day DMA | 161.3 |
| 20 day DMA | 163.09 |
| 35 day DMA | 168.35 |
| 50 day DMA | 166.21 |
| 100 day DMA | 165.24 |
| 150 day DMA | 159.17 |
| 200 day DMA | 163.8 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.57 | 159.53 | 159.02 |
| 12 day EMA | 165.06 | 160.04 | 159.95 |
| 20 day EMA | 164.56 | 161.6 | 161.71 |
| 35 day EMA | 164.5 | 162.84 | 162.98 |
| 50 day EMA | 165.93 | 164.84 | 165.02 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.22 | 159.47 | 158.16 |
| 12 day SMA | 161.3 | 159.08 | 159.4 |
| 20 day SMA | 163.09 | 161.73 | 162.14 |
| 35 day SMA | 168.35 | 167.82 | 167.97 |
| 50 day SMA | 166.21 | 165.6 | 165.59 |
| 100 day SMA | 165.24 | 164.86 | 164.8 |
| 150 day SMA | 159.17 | 158.82 | 158.7 |
| 200 day SMA | 163.8 | 163.75 | 163.86 |
Videos related to: ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
