ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreySh

Strong intraday Stock price targets for ShreySh are 137.43 and 146.58

Intraday Target 1134
Intraday Target 2138
Intraday Target 3143.15
Intraday Target 4147.15
Intraday Target 5152.3

Daily price and volume Shrey Sh

Date Closing Open Range Volume
Wed 08 April 2026 142.00 (4.95%) 142.00 139.15 - 148.30 1.2654 times
Tue 07 April 2026 135.30 (0.33%) 131.50 131.50 - 137.20 0.4837 times
Mon 06 April 2026 134.85 (1.39%) 133.00 133.00 - 135.00 0.0304 times
Thu 02 April 2026 133.00 (1.26%) 128.25 127.50 - 133.40 0.5172 times
Wed 01 April 2026 131.35 (13.38%) 125.35 124.15 - 133.15 0.54 times
Mon 30 March 2026 115.85 (-6.19%) 126.25 114.10 - 126.25 1.1035 times
Fri 27 March 2026 123.50 (-7.63%) 133.30 123.35 - 134.65 1.9547 times
Wed 25 March 2026 133.70 (2.73%) 133.80 131.90 - 135.00 1.8852 times
Tue 24 March 2026 130.15 (0.04%) 133.25 129.75 - 135.60 1.6454 times
Mon 23 March 2026 130.10 (-2.36%) 135.00 129.70 - 135.00 0.5746 times
Fri 20 March 2026 133.25 (0.11%) 135.30 133.25 - 136.10 0.8485 times

 Daily chart ShreySh

Weekly price and charts ShreySh

Strong weekly Stock price targets for ShreySh 520151 are 136.75 and 153.55

Weekly Target 1123.8
Weekly Target 2132.9
Weekly Target 3140.6
Weekly Target 4149.7
Weekly Target 5157.4

Weekly price and volumes for Shrey Sh

Date Closing Open Range Volume
Wed 08 April 2026 142.00 (6.77%) 133.00 131.50 - 148.30 0.4804 times
Thu 02 April 2026 133.00 (7.69%) 126.25 114.10 - 133.40 0.5833 times
Fri 27 March 2026 123.50 (-7.32%) 135.00 123.35 - 135.60 1.6358 times
Fri 20 March 2026 133.25 (2.5%) 128.15 125.00 - 139.25 0.8457 times
Fri 13 March 2026 130.00 (-1.96%) 131.50 125.00 - 139.00 2.7919 times
Fri 06 March 2026 132.60 (-5.49%) 140.00 127.35 - 140.00 0.7787 times
Fri 27 February 2026 140.30 (-1.79%) 146.25 137.60 - 160.25 1.0433 times
Fri 20 February 2026 142.85 (-21.88%) 171.75 139.20 - 171.75 1.0458 times
Fri 13 February 2026 182.85 (6.8%) 169.15 169.15 - 188.65 0.2265 times
Fri 06 February 2026 171.20 (-5.05%) 182.10 169.15 - 185.30 0.5687 times
Fri 30 January 2026 180.30 (14.26%) 158.00 156.30 - 184.70 0.8373 times

 weekly chart ShreySh

Monthly price and charts ShreySh

Strong monthly Stock price targets for ShreySh 520151 are 133.08 and 157.23

Monthly Target 1114
Monthly Target 2128
Monthly Target 3138.15
Monthly Target 4152.15
Monthly Target 5162.3

Monthly price and volumes Shrey Sh

Date Closing Open Range Volume
Wed 08 April 2026 142.00 (22.57%) 125.35 124.15 - 148.30 0.2031 times
Mon 30 March 2026 115.85 (-17.43%) 140.00 114.10 - 140.00 1.6844 times
Fri 27 February 2026 140.30 (-22.19%) 182.10 137.60 - 188.65 0.7651 times
Fri 30 January 2026 180.30 (-8.99%) 200.00 140.05 - 202.80 1.8009 times
Wed 31 December 2025 198.10 (-4.81%) 209.25 167.20 - 228.20 2.1188 times
Fri 28 November 2025 208.10 (-15.83%) 247.05 200.00 - 250.95 0.4009 times
Fri 31 October 2025 247.25 (-2.64%) 256.00 241.00 - 257.00 0.6351 times
Tue 30 September 2025 253.95 (2.54%) 251.60 240.75 - 285.00 1.4003 times
Fri 29 August 2025 247.65 (-6%) 266.70 244.80 - 277.10 0.4049 times
Thu 31 July 2025 263.45 (-1.94%) 271.50 256.90 - 288.70 0.5865 times
Mon 30 June 2025 268.65 (-9.55%) 294.00 260.55 - 300.80 0.9737 times

 monthly chart ShreySh

Yearly price and charts ShreySh

Strong yearly Stock price targets for ShreySh 520151 are 83.7 and 172.4

Yearly Target 164.27
Yearly Target 2103.13
Yearly Target 3152.96666666667
Yearly Target 4191.83
Yearly Target 5241.67

Yearly price and volumes Shrey Sh

Date Closing Open Range Volume
Wed 08 April 2026 142.00 (-28.32%) 200.00 114.10 - 202.80 0.0816 times
Wed 31 December 2025 198.10 (-52.12%) 412.85 167.20 - 467.95 0.3371 times
Tue 31 December 2024 413.75 (48.16%) 285.95 231.15 - 493.00 1.4667 times
Fri 29 December 2023 279.25 (-5.87%) 300.70 212.20 - 506.00 1.702 times
Fri 30 December 2022 296.65 (26.67%) 235.30 234.05 - 429.45 1.4229 times
Fri 31 December 2021 234.20 (268.53%) 64.70 63.40 - 448.00 3.1725 times
Thu 31 December 2020 63.55 (-10.49%) 74.90 35.00 - 105.20 0.6912 times
Tue 31 December 2019 71.00 (-65.82%) 209.25 62.55 - 230.70 0.0854 times
Mon 31 December 2018 207.75 (0%) 235.00 154.10 - 266.00 0.0405 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of ShreySh

Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shrey Sh 520151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shrey Sh 520151 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 121, while middle bands are at 127 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreySh (520151) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShreySh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreySh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreySh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreySh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreySh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.91 and ShreySh 520151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.

ShreySh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrey Sh 520151

DMA (daily moving average) of Shrey Sh 520151

DMA period DMA value
5 day DMA 135.3
12 day DMA 131.35
20 day DMA 131.35
35 day DMA 138.59
50 day DMA 150.03
100 day DMA 171.98
150 day DMA 198.6
200 day DMA 216.03

EMA (exponential moving average) of Shrey Sh 520151

EMA period EMA current EMA prev EMA prev2
5 day EMA135.59132.38130.92
12 day EMA133.1131.48130.78
20 day EMA134.32133.51133.32
35 day EMA141.15141.1141.44
50 day EMA149.05149.34149.91

SMA (simple moving average) of Shrey Sh 520151

SMA period SMA current SMA prev SMA prev2
5 day SMA135.3130.07127.71
12 day SMA131.35130.68130.33
20 day SMA131.35130.88130.77
35 day SMA138.59139.79141.15
50 day SMA150.03150.64150.81
100 day SMA171.98172.96174.06
150 day SMA198.6199.37200.21
200 day SMA216.03216.76217.53

Videos related to: ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top