Munafa Stock Market Course + Intraday & FNO calls 
ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520151
- 520151 Experts view
- Tomorrow's Movement 520151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreySh
Strong intraday Stock price targets for ShreySh are 170 and 172
| Intraday Target 1 | 168.33 |
| Intraday Target 2 | 169.67 |
| Intraday Target 3 | 170.33333333333 |
| Intraday Target 4 | 171.67 |
| Intraday Target 5 | 172.33 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 171.00 (1.18%) | 169.00 | 169.00 - 171.00 | 0.0005 times | Thu 03 September 2026 | 169.00 (1.14%) | 164.50 | 164.50 - 170.40 | 0.287 times | Wed 02 September 2026 | 167.10 (-1.99%) | 167.10 | 167.10 - 167.10 | 0.0177 times | Tue 01 September 2026 | 170.50 (-1.76%) | 173.00 | 170.50 - 173.00 | 0.2406 times | Mon 31 August 2026 | 173.55 (-1.98%) | 173.55 | 173.55 - 173.55 | 0.003 times | Fri 28 August 2026 | 177.05 (-1.99%) | 177.05 | 177.05 - 177.05 | 0.0313 times | Thu 27 August 2026 | 180.65 (-1.98%) | 180.65 | 180.65 - 180.65 | 0.3941 times | Wed 26 August 2026 | 184.30 (-1.97%) | 184.25 | 184.25 - 184.30 | 0.3313 times | Tue 25 August 2026 | 188.00 (-1.98%) | 188.00 | 188.00 - 188.00 | 2.0489 times | Mon 24 August 2026 | 191.80 (4.98%) | 191.80 | 185.05 - 191.80 | 6.6455 times | Fri 21 August 2026 | 182.70 (5%) | 182.70 | 182.70 - 182.70 | 1.5282 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 163.23 and 172.28
| Weekly Target 1 | 160.63 |
| Weekly Target 2 | 165.82 |
| Weekly Target 3 | 169.68333333333 |
| Weekly Target 4 | 174.87 |
| Weekly Target 5 | 178.73 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 171.00 (-3.42%) | 173.55 | 164.50 - 173.55 | 0.2858 times | Fri 28 August 2026 | 177.05 (-3.09%) | 191.80 | 177.05 - 191.80 | 4.9224 times | Fri 21 August 2026 | 182.70 (17.12%) | 150.00 | 150.00 - 182.70 | 2.1485 times | Fri 14 August 2026 | 156.00 (-6.25%) | 169.00 | 153.35 - 169.00 | 0.3357 times | Fri 07 August 2026 | 166.40 (-1.65%) | 162.00 | 157.00 - 166.40 | 0.4449 times | Fri 31 July 2026 | 169.20 (7.19%) | 160.00 | 157.25 - 169.20 | 0.1212 times | Fri 24 July 2026 | 157.85 (-0.72%) | 158.00 | 154.05 - 165.60 | 0.2363 times | Fri 17 July 2026 | 159.00 (0.16%) | 157.30 | 153.65 - 163.00 | 0.4451 times | Fri 10 July 2026 | 158.75 (-5.45%) | 160.10 | 155.00 - 160.10 | 0.6427 times | Fri 03 July 2026 | 167.90 (-4.3%) | 166.70 | 158.50 - 169.95 | 0.4173 times | Thu 25 June 2026 | 175.45 (2.54%) | 178.00 | 164.35 - 179.65 | 0.7004 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 163.5 and 172
| Monthly Target 1 | 161 |
| Monthly Target 2 | 166 |
| Monthly Target 3 | 169.5 |
| Monthly Target 4 | 174.5 |
| Monthly Target 5 | 178 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 171.00 (-1.47%) | 173.00 | 164.50 - 173.00 | 0.0604 times | Mon 31 August 2026 | 173.55 (2.57%) | 162.00 | 150.00 - 191.80 | 1.6697 times | Fri 31 July 2026 | 169.20 (0.33%) | 164.10 | 153.65 - 169.95 | 0.3508 times | Tue 30 June 2026 | 168.65 (4.07%) | 162.70 | 156.25 - 196.80 | 1.473 times | Fri 29 May 2026 | 162.05 (-2.38%) | 171.00 | 147.25 - 178.30 | 0.7572 times | Thu 30 April 2026 | 166.00 (43.29%) | 125.35 | 124.15 - 190.00 | 1.1521 times | Mon 30 March 2026 | 115.85 (-17.43%) | 140.00 | 114.10 - 140.00 | 1.1998 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.5449 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.2828 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 1.5092 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.2856 times |
Yearly price and charts ShreySh
Strong yearly Stock price targets for ShreySh 520151 are 98.2 and 186.9
| Yearly Target 1 | 73.93 |
| Yearly Target 2 | 122.47 |
| Yearly Target 3 | 162.63333333333 |
| Yearly Target 4 | 211.17 |
| Yearly Target 5 | 251.33 |
Yearly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 171.00 (-13.68%) | 200.00 | 114.10 - 202.80 | 0.2151 times | Wed 31 December 2025 | 198.10 (-52.12%) | 412.85 | 167.20 - 467.95 | 0.3321 times | Tue 31 December 2024 | 413.75 (48.16%) | 285.95 | 231.15 - 493.00 | 1.4448 times | Fri 29 December 2023 | 279.25 (-5.87%) | 300.70 | 212.20 - 506.00 | 1.6765 times | Fri 30 December 2022 | 296.65 (26.67%) | 235.30 | 234.05 - 429.45 | 1.4016 times | Fri 31 December 2021 | 234.20 (268.53%) | 64.70 | 63.40 - 448.00 | 3.125 times | Thu 31 December 2020 | 63.55 (-10.49%) | 74.90 | 35.00 - 105.20 | 0.6809 times | Tue 31 December 2019 | 71.00 (-65.82%) | 209.25 | 62.55 - 230.70 | 0.0842 times | Mon 31 December 2018 | 207.75 (0%) | 235.00 | 154.10 - 266.00 | 0.0399 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreySh
Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 172.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrey Sh 520151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shrey Sh 520151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 11 points
Upper Bollinger band is at 193 and lower is at 149, while middle bands are at 160 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreySh (520151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreySh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreySh in short term but the sell signal is initial and weak.
ShreySh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreySh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreySh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.07 and ShreySh 520151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.
ShreySh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 170.23 |
| 12 day DMA | 177.47 |
| 20 day DMA | 170.25 |
| 35 day DMA | 166.31 |
| 50 day DMA | 165.68 |
| 100 day DMA | 165.01 |
| 150 day DMA | 160.02 |
| 200 day DMA | 168.49 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.3 | 171.45 | 172.68 |
| 12 day EMA | 172.35 | 172.6 | 173.26 |
| 20 day EMA | 171.1 | 171.11 | 171.33 |
| 35 day EMA | 169.62 | 169.54 | 169.57 |
| 50 day EMA | 167.26 | 167.11 | 167.03 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.23 | 171.44 | 173.77 |
| 12 day SMA | 177.47 | 177.03 | 176.11 |
| 20 day SMA | 170.25 | 169.63 | 169.17 |
| 35 day SMA | 166.31 | 165.96 | 165.76 |
| 50 day SMA | 165.68 | 165.7 | 165.74 |
| 100 day SMA | 165.01 | 164.72 | 164.38 |
| 150 day SMA | 160.02 | 160.03 | 159.86 |
| 200 day SMA | 168.49 | 168.84 | 169.22 |
Videos related to: ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
