ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreySh

Strong intraday Stock price targets for ShreySh are 154.7 and 158.8

Intraday Target 1153.77
Intraday Target 2155.63
Intraday Target 3157.86666666667
Intraday Target 4159.73
Intraday Target 5161.97

Daily price and volume Shrey Sh

Date Closing Open Range Volume
Tue 07 July 2026 157.50 (-6.19%) 160.10 156.00 - 160.10 2.9346 times
Fri 03 July 2026 167.90 (2.79%) 166.65 161.45 - 169.95 0.6609 times
Thu 02 July 2026 163.35 (-2.19%) 166.00 162.00 - 166.00 0.5843 times
Wed 01 July 2026 167.00 (-0.98%) 164.10 164.00 - 167.00 0.0478 times
Tue 30 June 2026 168.65 (1.17%) 162.00 158.50 - 168.65 1.1766 times
Mon 29 June 2026 166.70 (-4.99%) 166.70 166.70 - 166.75 0.1683 times
Thu 25 June 2026 175.45 (2.01%) 172.00 164.35 - 175.70 1.5846 times
Wed 24 June 2026 172.00 (1.47%) 177.45 172.00 - 177.45 0.189 times
Tue 23 June 2026 169.50 (-1.65%) 173.00 169.50 - 173.00 0.5843 times
Mon 22 June 2026 172.35 (0.73%) 178.00 172.20 - 179.65 2.0697 times
Fri 19 June 2026 171.10 (-4.79%) 179.75 171.10 - 188.45 0.6235 times

 Daily chart ShreySh

Weekly price and charts ShreySh

Strong weekly Stock price targets for ShreySh 520151 are 154.7 and 158.8

Weekly Target 1153.77
Weekly Target 2155.63
Weekly Target 3157.86666666667
Weekly Target 4159.73
Weekly Target 5161.97

Weekly price and volumes for Shrey Sh

Date Closing Open Range Volume
Tue 07 July 2026 157.50 (-6.19%) 160.10 156.00 - 160.10 0.4161 times
Fri 03 July 2026 167.90 (-4.3%) 166.70 158.50 - 169.95 0.374 times
Thu 25 June 2026 175.45 (2.54%) 178.00 164.35 - 179.65 0.6277 times
Fri 19 June 2026 171.10 (5.39%) 158.05 158.05 - 196.80 4.0237 times
Fri 12 June 2026 162.35 (-0.46%) 162.50 156.25 - 172.05 0.5897 times
Fri 05 June 2026 163.10 (0.65%) 162.70 160.00 - 169.50 0.7771 times
Fri 29 May 2026 162.05 (0.19%) 161.75 156.75 - 167.85 0.4074 times
Fri 22 May 2026 161.75 (7.62%) 158.75 150.00 - 178.30 1.2188 times
Fri 15 May 2026 150.30 (-10.08%) 165.95 147.25 - 167.55 0.7482 times
Fri 08 May 2026 167.15 (0.69%) 171.00 166.00 - 177.70 0.8172 times
Thu 30 April 2026 166.00 (-3.04%) 190.00 157.85 - 190.00 0.6446 times

 weekly chart ShreySh

Monthly price and charts ShreySh

Strong monthly Stock price targets for ShreySh 520151 are 149.78 and 163.73

Monthly Target 1147.2
Monthly Target 2152.35
Monthly Target 3161.15
Monthly Target 4166.3
Monthly Target 5175.1

Monthly price and volumes Shrey Sh

Date Closing Open Range Volume
Tue 07 July 2026 157.50 (-6.61%) 164.10 156.00 - 169.95 0.1616 times
Tue 30 June 2026 168.65 (4.07%) 162.70 156.25 - 196.80 1.674 times
Fri 29 May 2026 162.05 (-2.38%) 171.00 147.25 - 178.30 0.8605 times
Thu 30 April 2026 166.00 (43.29%) 125.35 124.15 - 190.00 1.3093 times
Mon 30 March 2026 115.85 (-17.43%) 140.00 114.10 - 140.00 1.3635 times
Fri 27 February 2026 140.30 (-22.19%) 182.10 137.60 - 188.65 0.6193 times
Fri 30 January 2026 180.30 (-8.99%) 200.00 140.05 - 202.80 1.4578 times
Wed 31 December 2025 198.10 (-4.81%) 209.25 167.20 - 228.20 1.7152 times
Fri 28 November 2025 208.10 (-15.83%) 247.05 200.00 - 250.95 0.3245 times
Fri 31 October 2025 247.25 (-2.64%) 256.00 241.00 - 257.00 0.5141 times
Tue 30 September 2025 253.95 (2.54%) 251.60 240.75 - 285.00 1.1336 times

 monthly chart ShreySh

Yearly price and charts ShreySh

Strong yearly Stock price targets for ShreySh 520151 are 91.45 and 180.15

Yearly Target 169.43
Yearly Target 2113.47
Yearly Target 3158.13333333333
Yearly Target 4202.17
Yearly Target 5246.83

Yearly price and volumes Shrey Sh

Date Closing Open Range Volume
Tue 07 July 2026 157.50 (-20.49%) 200.00 114.10 - 202.80 0.1669 times
Wed 31 December 2025 198.10 (-52.12%) 412.85 167.20 - 467.95 0.3339 times
Tue 31 December 2024 413.75 (48.16%) 285.95 231.15 - 493.00 1.4527 times
Fri 29 December 2023 279.25 (-5.87%) 300.70 212.20 - 506.00 1.6857 times
Fri 30 December 2022 296.65 (26.67%) 235.30 234.05 - 429.45 1.4092 times
Fri 31 December 2021 234.20 (268.53%) 64.70 63.40 - 448.00 3.1422 times
Thu 31 December 2020 63.55 (-10.49%) 74.90 35.00 - 105.20 0.6846 times
Tue 31 December 2019 71.00 (-65.82%) 209.25 62.55 - 230.70 0.0846 times
Mon 31 December 2018 207.75 (0%) 235.00 154.10 - 266.00 0.0401 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of ShreySh

Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrey Sh 520151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shrey Sh 520151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shrey Sh 520151 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shrey Sh 520151 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shrey Sh 520151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.2

Tomorrow's movement Prediction of Shrey Sh 520151 looks bearish. It has broken an important moving average level of 167.71 with high volumes

Munafa value: -20 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 9 points

Upper Bollinger band is at 187 and lower is at 154, while middle bands are at 162 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreySh (520151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreySh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreySh in short term but the sell signal is initial and weak.

ShreySh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreySh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreySh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.93 and ShreySh 520151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.

ShreySh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrey Sh 520151

DMA (daily moving average) of Shrey Sh 520151

DMA period DMA value
5 day DMA 164.88
12 day DMA 169.27
20 day DMA 169.92
35 day DMA 166.06
50 day DMA 166.18
100 day DMA 156.64
150 day DMA 165.75
200 day DMA 186

EMA (exponential moving average) of Shrey Sh 520151

EMA period EMA current EMA prev EMA prev2
5 day EMA164.17167.5167.3
12 day EMA167.32169.1169.32
20 day EMA167.88168.97169.08
35 day EMA167.67168.27168.29
50 day EMA166.01166.36166.3

SMA (simple moving average) of Shrey Sh 520151

SMA period SMA current SMA prev SMA prev2
5 day SMA164.88166.72168.23
12 day SMA169.27171.49173.4
20 day SMA169.92170.2169.83
35 day SMA166.06165.96165.6
50 day SMA166.18166.6166.6
100 day SMA156.64156.86156.9
150 day SMA165.75166.15166.54
200 day SMA186186.53187.03

Videos related to: ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top