ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520151
- 520151 Experts view
- Tomorrow's Movement 520151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreySh
Strong intraday Stock price targets for ShreySh are 182.85 and 185.15
| Intraday Target 1 | 181.27 |
| Intraday Target 2 | 182.13 |
| Intraday Target 3 | 183.56666666667 |
| Intraday Target 4 | 184.43 |
| Intraday Target 5 | 185.87 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 183.00 (1.1%) | 182.70 | 182.70 - 185.00 | 1.0112 times | Fri 12 December 2025 | 181.00 (6.13%) | 171.95 | 168.00 - 183.60 | 2.6281 times | Thu 11 December 2025 | 170.55 (-0.44%) | 170.20 | 167.20 - 173.15 | 0.1253 times | Wed 10 December 2025 | 171.30 (-1.55%) | 172.85 | 169.25 - 174.65 | 0.3515 times | Tue 09 December 2025 | 174.00 (1.87%) | 173.35 | 169.00 - 174.00 | 0.0158 times | Mon 08 December 2025 | 170.80 (-3.53%) | 175.75 | 169.25 - 175.75 | 0.2109 times | Fri 05 December 2025 | 177.05 (2.31%) | 171.25 | 171.25 - 178.00 | 0.3428 times | Thu 04 December 2025 | 173.05 (-2.86%) | 180.00 | 172.00 - 180.85 | 0.5497 times | Wed 03 December 2025 | 178.15 (-3.18%) | 184.15 | 177.20 - 184.35 | 1.0535 times | Tue 02 December 2025 | 184.00 (-6.27%) | 190.70 | 183.00 - 194.45 | 3.7112 times | Mon 01 December 2025 | 196.30 (-5.67%) | 209.25 | 192.55 - 209.25 | 1.2155 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 182.85 and 185.15
| Weekly Target 1 | 181.27 |
| Weekly Target 2 | 182.13 |
| Weekly Target 3 | 183.56666666667 |
| Weekly Target 4 | 184.43 |
| Weekly Target 5 | 185.87 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 183.00 (1.1%) | 182.70 | 182.70 - 185.00 | 0.4212 times | Fri 12 December 2025 | 181.00 (2.23%) | 175.75 | 167.20 - 183.60 | 1.3876 times | Fri 05 December 2025 | 177.05 (-14.92%) | 209.25 | 171.25 - 209.25 | 2.8624 times | Fri 28 November 2025 | 208.10 (-8.2%) | 226.70 | 200.00 - 226.70 | 1.3025 times | Fri 21 November 2025 | 226.70 (-4.1%) | 236.40 | 218.00 - 240.85 | 0.8495 times | Fri 14 November 2025 | 236.40 (-2.56%) | 242.15 | 234.40 - 248.30 | 0.6921 times | Fri 07 November 2025 | 242.60 (-1.88%) | 247.05 | 240.00 - 250.95 | 0.2822 times | Fri 31 October 2025 | 247.25 (0.92%) | 245.95 | 241.35 - 253.65 | 0.6304 times | Thu 23 October 2025 | 245.00 (0.25%) | 248.00 | 241.10 - 252.80 | 0.304 times | Fri 17 October 2025 | 244.40 (-0.95%) | 246.75 | 241.00 - 251.75 | 1.268 times | Fri 10 October 2025 | 246.75 (-2.1%) | 250.70 | 245.00 - 252.55 | 2.4638 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 154.08 and 196.13
| Monthly Target 1 | 144.43 |
| Monthly Target 2 | 163.72 |
| Monthly Target 3 | 186.48333333333 |
| Monthly Target 4 | 205.77 |
| Monthly Target 5 | 228.53 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 183.00 (-12.06%) | 209.25 | 167.20 - 209.25 | 0.5487 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.3672 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.5817 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.2827 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.3709 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.5372 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 0.8919 times | Fri 30 May 2025 | 297.00 (7.24%) | 291.35 | 268.75 - 329.30 | 0.9575 times | Wed 30 April 2025 | 276.95 (10.43%) | 253.55 | 240.25 - 309.95 | 1.3404 times | Fri 28 March 2025 | 250.80 (3.13%) | 249.70 | 235.45 - 291.45 | 3.1219 times | Fri 28 February 2025 | 243.20 (-28.65%) | 344.65 | 236.90 - 344.65 | 3.021 times |
Yearly price and charts ShreySh
Strong yearly Stock price targets for ShreySh 520151 are 24.73 and 325.48
| Yearly Target 1 | -28.03 |
| Yearly Target 2 | 77.48 |
| Yearly Target 3 | 272.71666666667 |
| Yearly Target 4 | 378.23 |
| Yearly Target 5 | 573.47 |
Yearly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 183.00 (-55.77%) | 412.85 | 167.20 - 467.95 | 0.2783 times | Tue 31 December 2024 | 413.75 (48.16%) | 285.95 | 231.15 - 493.00 | 1.3198 times | Fri 29 December 2023 | 279.25 (-5.87%) | 300.70 | 212.20 - 506.00 | 1.5315 times | Fri 30 December 2022 | 296.65 (26.67%) | 235.30 | 234.05 - 429.45 | 1.2803 times | Fri 31 December 2021 | 234.20 (268.53%) | 64.70 | 63.40 - 448.00 | 2.8548 times | Thu 31 December 2020 | 63.55 (-10.49%) | 74.90 | 35.00 - 105.20 | 0.622 times | Tue 31 December 2019 | 71.00 (-65.82%) | 209.25 | 62.55 - 230.70 | 0.0769 times | Mon 31 December 2018 | 207.75 (0%) | 235.00 | 154.10 - 266.00 | 0.0364 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreySh
Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrey Sh 520151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 22 points
Upper Bollinger band is at 239 and lower is at 154, while middle bands are at 176 and 218
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreySh (520151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreySh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreySh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreySh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreySh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreySh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.74 and ShreySh 520151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.
ShreySh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 175.97 |
| 12 day DMA | 180.61 |
| 20 day DMA | 196.32 |
| 35 day DMA | 216.43 |
| 50 day DMA | 225.58 |
| 100 day DMA | 242.92 |
| 150 day DMA | 257.69 |
| 200 day DMA | 261.28 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.45 | 176.17 | 173.75 |
| 12 day EMA | 184.36 | 184.61 | 185.27 |
| 20 day EMA | 194.2 | 195.38 | 196.89 |
| 35 day EMA | 208.3 | 209.79 | 211.49 |
| 50 day EMA | 223.31 | 224.95 | 226.74 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.97 | 173.53 | 172.74 |
| 12 day SMA | 180.61 | 183.23 | 186.03 |
| 20 day SMA | 196.32 | 198.94 | 201.71 |
| 35 day SMA | 216.43 | 218.2 | 220.09 |
| 50 day SMA | 225.58 | 227 | 228.46 |
| 100 day SMA | 242.92 | 243.82 | 244.75 |
| 150 day SMA | 257.69 | 258.3 | 258.98 |
| 200 day SMA | 261.28 | 261.83 | 262.42 |


