Munafa Stock Market Course + Intraday & FNO calls 
ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520151
- 520151 Experts view
- Tomorrow's Movement 520151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreySh
Strong intraday Stock price targets for ShreySh are 160.7 and 164.55
| Intraday Target 1 | 157.58 |
| Intraday Target 2 | 159.97 |
| Intraday Target 3 | 161.43333333333 |
| Intraday Target 4 | 163.82 |
| Intraday Target 5 | 165.28 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 162.35 (2.79%) | 159.40 | 159.05 - 162.90 | 0.4608 times | Thu 11 June 2026 | 157.95 (-4.19%) | 163.00 | 156.25 - 163.05 | 2.1414 times | Wed 10 June 2026 | 164.85 (-1.93%) | 172.05 | 164.25 - 172.05 | 1.1517 times | Tue 09 June 2026 | 168.10 (3.45%) | 168.50 | 162.00 - 168.50 | 0.5594 times | Mon 08 June 2026 | 162.50 (-0.37%) | 162.50 | 162.50 - 162.50 | 0.0012 times | Fri 05 June 2026 | 163.10 (1.62%) | 168.00 | 163.10 - 168.00 | 0.5397 times | Thu 04 June 2026 | 160.50 (0.06%) | 162.65 | 160.40 - 162.65 | 0.8774 times | Wed 03 June 2026 | 160.40 (-1.69%) | 163.15 | 160.00 - 167.70 | 0.7399 times | Tue 02 June 2026 | 163.15 (0.87%) | 165.50 | 161.25 - 169.50 | 2.4594 times | Mon 01 June 2026 | 161.75 (-0.19%) | 162.70 | 160.95 - 166.40 | 1.0692 times | Fri 29 May 2026 | 162.05 (0.53%) | 164.45 | 160.25 - 165.20 | 0.67 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 151.4 and 167.2
| Weekly Target 1 | 147.75 |
| Weekly Target 2 | 155.05 |
| Weekly Target 3 | 163.55 |
| Weekly Target 4 | 170.85 |
| Weekly Target 5 | 179.35 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 162.35 (-0.46%) | 162.50 | 156.25 - 172.05 | 0.6419 times | Fri 05 June 2026 | 163.10 (0.65%) | 162.70 | 160.00 - 169.50 | 0.8459 times | Fri 29 May 2026 | 162.05 (0.19%) | 161.75 | 156.75 - 167.85 | 0.4434 times | Fri 22 May 2026 | 161.75 (7.62%) | 158.75 | 150.00 - 178.30 | 1.3265 times | Fri 15 May 2026 | 150.30 (-10.08%) | 165.95 | 147.25 - 167.55 | 0.8144 times | Fri 08 May 2026 | 167.15 (0.69%) | 171.00 | 166.00 - 177.70 | 0.8895 times | Thu 30 April 2026 | 166.00 (-3.04%) | 190.00 | 157.85 - 190.00 | 0.7016 times | Fri 24 April 2026 | 171.20 (7.03%) | 166.00 | 163.55 - 183.00 | 2.2943 times | Fri 17 April 2026 | 159.95 (12.4%) | 142.30 | 139.70 - 166.50 | 1.356 times | Fri 10 April 2026 | 142.30 (6.99%) | 133.00 | 131.50 - 148.30 | 0.6864 times | Thu 02 April 2026 | 133.00 (7.69%) | 126.25 | 114.10 - 133.40 | 0.5056 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 151.4 and 167.2
| Monthly Target 1 | 147.75 |
| Monthly Target 2 | 155.05 |
| Monthly Target 3 | 163.55 |
| Monthly Target 4 | 170.85 |
| Monthly Target 5 | 179.35 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 162.35 (0.19%) | 162.70 | 156.25 - 172.05 | 0.3812 times | Fri 29 May 2026 | 162.05 (-2.38%) | 171.00 | 147.25 - 178.30 | 0.8902 times | Thu 30 April 2026 | 166.00 (43.29%) | 125.35 | 124.15 - 190.00 | 1.3545 times | Mon 30 March 2026 | 115.85 (-17.43%) | 140.00 | 114.10 - 140.00 | 1.4105 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.6407 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.5081 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 1.7744 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.3357 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.5319 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.1727 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.3391 times |
Yearly price and charts ShreySh
Strong yearly Stock price targets for ShreySh 520151 are 93.87 and 182.58
| Yearly Target 1 | 71.05 |
| Yearly Target 2 | 116.7 |
| Yearly Target 3 | 159.75 |
| Yearly Target 4 | 205.4 |
| Yearly Target 5 | 248.45 |
Yearly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 162.35 (-18.05%) | 200.00 | 114.10 - 202.80 | 0.1345 times | Wed 31 December 2025 | 198.10 (-52.12%) | 412.85 | 167.20 - 467.95 | 0.3351 times | Tue 31 December 2024 | 413.75 (48.16%) | 285.95 | 231.15 - 493.00 | 1.458 times | Fri 29 December 2023 | 279.25 (-5.87%) | 300.70 | 212.20 - 506.00 | 1.6919 times | Fri 30 December 2022 | 296.65 (26.67%) | 235.30 | 234.05 - 429.45 | 1.4144 times | Fri 31 December 2021 | 234.20 (268.53%) | 64.70 | 63.40 - 448.00 | 3.1537 times | Thu 31 December 2020 | 63.55 (-10.49%) | 74.90 | 35.00 - 105.20 | 0.6871 times | Tue 31 December 2019 | 71.00 (-65.82%) | 209.25 | 62.55 - 230.70 | 0.0849 times | Mon 31 December 2018 | 207.75 (0%) | 235.00 | 154.10 - 266.00 | 0.0402 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreySh
Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shrey Sh 520151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shrey Sh 520151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 154, while middle bands are at 158 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreySh (520151) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreySh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreySh in short term but the sell signal is initial and weak.
ShreySh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreySh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreySh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.88 and ShreySh 520151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.
ShreySh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 163.15 |
| 12 day DMA | 162.33 |
| 20 day DMA | 161.48 |
| 35 day DMA | 163.6 |
| 50 day DMA | 158.7 |
| 100 day DMA | 155.88 |
| 150 day DMA | 172.04 |
| 200 day DMA | 192.44 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.25 | 162.2 | 164.33 |
| 12 day EMA | 162.25 | 162.23 | 163.01 |
| 20 day EMA | 161.68 | 161.61 | 162 |
| 35 day EMA | 159.04 | 158.84 | 158.89 |
| 50 day EMA | 156.8 | 156.57 | 156.51 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.15 | 163.3 | 163.81 |
| 12 day SMA | 162.33 | 162.36 | 162.65 |
| 20 day SMA | 161.48 | 161.06 | 160.92 |
| 35 day SMA | 163.6 | 164.08 | 164.35 |
| 50 day SMA | 158.7 | 157.92 | 157.44 |
| 100 day SMA | 155.88 | 155.9 | 156.01 |
| 150 day SMA | 172.04 | 172.6 | 173.21 |
| 200 day SMA | 192.44 | 192.87 | 193.31 |
Videos related to: ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
