ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520151
- 520151 Experts view
- Tomorrow's Movement 520151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreySh
Strong intraday Stock price targets for ShreySh are 142.18 and 148.28
| Intraday Target 1 | 137.57 |
| Intraday Target 2 | 140.68 |
| Intraday Target 3 | 143.66666666667 |
| Intraday Target 4 | 146.78 |
| Intraday Target 5 | 149.77 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 143.80 (1.41%) | 141.10 | 140.55 - 146.65 | 0.9855 times | Tue 20 January 2026 | 141.80 (-6.77%) | 153.00 | 140.05 - 156.00 | 2.5189 times | Mon 19 January 2026 | 152.10 (-8.98%) | 166.00 | 150.95 - 166.00 | 1.7408 times | Fri 16 January 2026 | 167.10 (0.33%) | 167.90 | 167.10 - 168.40 | 0.0737 times | Wed 14 January 2026 | 166.55 (1.12%) | 168.20 | 165.95 - 171.55 | 0.9783 times | Tue 13 January 2026 | 164.70 (-2.43%) | 170.75 | 164.40 - 170.75 | 2.1302 times | Mon 12 January 2026 | 168.80 (-3.46%) | 172.00 | 168.15 - 174.55 | 0.6137 times | Fri 09 January 2026 | 174.85 (-4.87%) | 184.35 | 171.95 - 184.35 | 0.6001 times | Thu 08 January 2026 | 183.80 (-3.29%) | 191.70 | 180.55 - 191.70 | 0.135 times | Wed 07 January 2026 | 190.05 (-1.3%) | 192.50 | 189.00 - 196.30 | 0.2237 times | Tue 06 January 2026 | 192.55 (-0.39%) | 195.30 | 192.00 - 199.35 | 1.7643 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 128.95 and 154.9
| Weekly Target 1 | 124 |
| Weekly Target 2 | 133.9 |
| Weekly Target 3 | 149.95 |
| Weekly Target 4 | 159.85 |
| Weekly Target 5 | 175.9 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 143.80 (-13.94%) | 166.00 | 140.05 - 166.00 | 0.7531 times | Fri 16 January 2026 | 167.10 (-4.43%) | 172.00 | 164.40 - 174.55 | 0.545 times | Fri 09 January 2026 | 174.85 (-11.69%) | 198.90 | 171.95 - 200.45 | 0.4337 times | Fri 02 January 2026 | 198.00 (-2.94%) | 190.20 | 190.20 - 209.30 | 0.1742 times | Fri 26 December 2025 | 204.00 (0.57%) | 199.10 | 194.15 - 212.50 | 1.6844 times | Fri 19 December 2025 | 202.85 (12.07%) | 182.70 | 182.70 - 228.20 | 3.5838 times | Fri 12 December 2025 | 181.00 (2.23%) | 175.75 | 167.20 - 183.60 | 0.6125 times | Fri 05 December 2025 | 177.05 (-14.92%) | 209.25 | 171.25 - 209.25 | 1.2634 times | Fri 28 November 2025 | 208.10 (-8.2%) | 226.70 | 200.00 - 226.70 | 0.5749 times | Fri 21 November 2025 | 226.70 (-4.1%) | 236.40 | 218.00 - 240.85 | 0.375 times | Fri 14 November 2025 | 236.40 (-2.56%) | 242.15 | 234.40 - 248.30 | 0.3055 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 110.55 and 173.3
| Monthly Target 1 | 99.47 |
| Monthly Target 2 | 121.63 |
| Monthly Target 3 | 162.21666666667 |
| Monthly Target 4 | 184.38 |
| Monthly Target 5 | 224.97 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 143.80 (-27.41%) | 200.00 | 140.05 - 202.80 | 0.5352 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 2.2211 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.4203 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.6658 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.4679 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.4244 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.6148 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 1.0207 times | Fri 30 May 2025 | 297.00 (7.24%) | 291.35 | 268.75 - 329.30 | 1.0959 times | Wed 30 April 2025 | 276.95 (10.43%) | 253.55 | 240.25 - 309.95 | 1.534 times | Fri 28 March 2025 | 250.80 (3.13%) | 249.70 | 235.45 - 291.45 | 3.5729 times |
Yearly price and charts ShreySh
Strong yearly Stock price targets for ShreySh 520151 are 110.55 and 173.3
| Yearly Target 1 | 99.47 |
| Yearly Target 2 | 121.63 |
| Yearly Target 3 | 162.21666666667 |
| Yearly Target 4 | 184.38 |
| Yearly Target 5 | 224.97 |
Yearly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 143.80 (-27.41%) | 200.00 | 140.05 - 202.80 | 0.0094 times | Wed 31 December 2025 | 198.10 (-52.12%) | 412.85 | 167.20 - 467.95 | 0.3399 times | Tue 31 December 2024 | 413.75 (48.16%) | 285.95 | 231.15 - 493.00 | 1.4786 times | Fri 29 December 2023 | 279.25 (-5.87%) | 300.70 | 212.20 - 506.00 | 1.7158 times | Fri 30 December 2022 | 296.65 (26.67%) | 235.30 | 234.05 - 429.45 | 1.4344 times | Fri 31 December 2021 | 234.20 (268.53%) | 64.70 | 63.40 - 448.00 | 3.1982 times | Thu 31 December 2020 | 63.55 (-10.49%) | 74.90 | 35.00 - 105.20 | 0.6968 times | Tue 31 December 2019 | 71.00 (-65.82%) | 209.25 | 62.55 - 230.70 | 0.0861 times | Mon 31 December 2018 | 207.75 (0%) | 235.00 | 154.10 - 266.00 | 0.0408 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreySh
Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrey Sh 520151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shrey Sh 520151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shrey Sh 520151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.68
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 20 points
Upper Bollinger band is at 222 and lower is at 143, while middle bands are at 163 and 202
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreySh (520151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreySh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreySh in short term and the sell signal is strong.
ShreySh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreySh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreySh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.56 and ShreySh 520151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.
ShreySh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 154.27 |
| 12 day DMA | 169.95 |
| 20 day DMA | 181.87 |
| 35 day DMA | 183.2 |
| 50 day DMA | 195.28 |
| 100 day DMA | 223.74 |
| 150 day DMA | 238.8 |
| 200 day DMA | 251.24 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.46 | 156.79 | 164.28 |
| 12 day EMA | 165.85 | 169.86 | 174.96 |
| 20 day EMA | 174.71 | 177.96 | 181.77 |
| 35 day EMA | 186.58 | 189.1 | 191.89 |
| 50 day EMA | 195.17 | 197.27 | 199.53 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.27 | 158.45 | 163.85 |
| 12 day SMA | 169.95 | 174.47 | 179.19 |
| 20 day SMA | 181.87 | 184.55 | 187.6 |
| 35 day SMA | 183.2 | 184.7 | 186.59 |
| 50 day SMA | 195.28 | 197.31 | 199.32 |
| 100 day SMA | 223.74 | 224.91 | 226.06 |
| 150 day SMA | 238.8 | 239.77 | 240.76 |
| 200 day SMA | 251.24 | 251.9 | 252.56 |


