ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520151
- 520151 Experts view
- Tomorrow's Movement 520151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreySh
Strong intraday Stock price targets for ShreySh are 154.7 and 158.8
| Intraday Target 1 | 153.77 |
| Intraday Target 2 | 155.63 |
| Intraday Target 3 | 157.86666666667 |
| Intraday Target 4 | 159.73 |
| Intraday Target 5 | 161.97 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 157.50 (-6.19%) | 160.10 | 156.00 - 160.10 | 2.9346 times | Fri 03 July 2026 | 167.90 (2.79%) | 166.65 | 161.45 - 169.95 | 0.6609 times | Thu 02 July 2026 | 163.35 (-2.19%) | 166.00 | 162.00 - 166.00 | 0.5843 times | Wed 01 July 2026 | 167.00 (-0.98%) | 164.10 | 164.00 - 167.00 | 0.0478 times | Tue 30 June 2026 | 168.65 (1.17%) | 162.00 | 158.50 - 168.65 | 1.1766 times | Mon 29 June 2026 | 166.70 (-4.99%) | 166.70 | 166.70 - 166.75 | 0.1683 times | Thu 25 June 2026 | 175.45 (2.01%) | 172.00 | 164.35 - 175.70 | 1.5846 times | Wed 24 June 2026 | 172.00 (1.47%) | 177.45 | 172.00 - 177.45 | 0.189 times | Tue 23 June 2026 | 169.50 (-1.65%) | 173.00 | 169.50 - 173.00 | 0.5843 times | Mon 22 June 2026 | 172.35 (0.73%) | 178.00 | 172.20 - 179.65 | 2.0697 times | Fri 19 June 2026 | 171.10 (-4.79%) | 179.75 | 171.10 - 188.45 | 0.6235 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 154.7 and 158.8
| Weekly Target 1 | 153.77 |
| Weekly Target 2 | 155.63 |
| Weekly Target 3 | 157.86666666667 |
| Weekly Target 4 | 159.73 |
| Weekly Target 5 | 161.97 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 157.50 (-6.19%) | 160.10 | 156.00 - 160.10 | 0.4161 times | Fri 03 July 2026 | 167.90 (-4.3%) | 166.70 | 158.50 - 169.95 | 0.374 times | Thu 25 June 2026 | 175.45 (2.54%) | 178.00 | 164.35 - 179.65 | 0.6277 times | Fri 19 June 2026 | 171.10 (5.39%) | 158.05 | 158.05 - 196.80 | 4.0237 times | Fri 12 June 2026 | 162.35 (-0.46%) | 162.50 | 156.25 - 172.05 | 0.5897 times | Fri 05 June 2026 | 163.10 (0.65%) | 162.70 | 160.00 - 169.50 | 0.7771 times | Fri 29 May 2026 | 162.05 (0.19%) | 161.75 | 156.75 - 167.85 | 0.4074 times | Fri 22 May 2026 | 161.75 (7.62%) | 158.75 | 150.00 - 178.30 | 1.2188 times | Fri 15 May 2026 | 150.30 (-10.08%) | 165.95 | 147.25 - 167.55 | 0.7482 times | Fri 08 May 2026 | 167.15 (0.69%) | 171.00 | 166.00 - 177.70 | 0.8172 times | Thu 30 April 2026 | 166.00 (-3.04%) | 190.00 | 157.85 - 190.00 | 0.6446 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 149.78 and 163.73
| Monthly Target 1 | 147.2 |
| Monthly Target 2 | 152.35 |
| Monthly Target 3 | 161.15 |
| Monthly Target 4 | 166.3 |
| Monthly Target 5 | 175.1 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 157.50 (-6.61%) | 164.10 | 156.00 - 169.95 | 0.1616 times | Tue 30 June 2026 | 168.65 (4.07%) | 162.70 | 156.25 - 196.80 | 1.674 times | Fri 29 May 2026 | 162.05 (-2.38%) | 171.00 | 147.25 - 178.30 | 0.8605 times | Thu 30 April 2026 | 166.00 (43.29%) | 125.35 | 124.15 - 190.00 | 1.3093 times | Mon 30 March 2026 | 115.85 (-17.43%) | 140.00 | 114.10 - 140.00 | 1.3635 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.6193 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.4578 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 1.7152 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.3245 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.5141 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.1336 times |
Yearly price and charts ShreySh
Strong yearly Stock price targets for ShreySh 520151 are 91.45 and 180.15
| Yearly Target 1 | 69.43 |
| Yearly Target 2 | 113.47 |
| Yearly Target 3 | 158.13333333333 |
| Yearly Target 4 | 202.17 |
| Yearly Target 5 | 246.83 |
Yearly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 157.50 (-20.49%) | 200.00 | 114.10 - 202.80 | 0.1669 times | Wed 31 December 2025 | 198.10 (-52.12%) | 412.85 | 167.20 - 467.95 | 0.3339 times | Tue 31 December 2024 | 413.75 (48.16%) | 285.95 | 231.15 - 493.00 | 1.4527 times | Fri 29 December 2023 | 279.25 (-5.87%) | 300.70 | 212.20 - 506.00 | 1.6857 times | Fri 30 December 2022 | 296.65 (26.67%) | 235.30 | 234.05 - 429.45 | 1.4092 times | Fri 31 December 2021 | 234.20 (268.53%) | 64.70 | 63.40 - 448.00 | 3.1422 times | Thu 31 December 2020 | 63.55 (-10.49%) | 74.90 | 35.00 - 105.20 | 0.6846 times | Tue 31 December 2019 | 71.00 (-65.82%) | 209.25 | 62.55 - 230.70 | 0.0846 times | Mon 31 December 2018 | 207.75 (0%) | 235.00 | 154.10 - 266.00 | 0.0401 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreySh
Tomorrow's movement Prediction of Shrey Sh 520151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrey Sh 520151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shrey Sh 520151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shrey Sh 520151 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shrey Sh 520151 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shrey Sh 520151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.2
Tomorrow's movement Prediction of Shrey Sh 520151 looks bearish. It has broken an important moving average level of 167.71 with high volumes
Munafa value: -20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 9 points
Upper Bollinger band is at 187 and lower is at 154, while middle bands are at 162 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreySh (520151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreySh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreySh in short term but the sell signal is initial and weak.
ShreySh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreySh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreySh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.93 and ShreySh 520151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreySh 520151 stock. Volume based technical analysis of ShreySh 520151 stock is negative.
ShreySh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 164.88 |
| 12 day DMA | 169.27 |
| 20 day DMA | 169.92 |
| 35 day DMA | 166.06 |
| 50 day DMA | 166.18 |
| 100 day DMA | 156.64 |
| 150 day DMA | 165.75 |
| 200 day DMA | 186 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.17 | 167.5 | 167.3 |
| 12 day EMA | 167.32 | 169.1 | 169.32 |
| 20 day EMA | 167.88 | 168.97 | 169.08 |
| 35 day EMA | 167.67 | 168.27 | 168.29 |
| 50 day EMA | 166.01 | 166.36 | 166.3 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.88 | 166.72 | 168.23 |
| 12 day SMA | 169.27 | 171.49 | 173.4 |
| 20 day SMA | 169.92 | 170.2 | 169.83 |
| 35 day SMA | 166.06 | 165.96 | 165.6 |
| 50 day SMA | 166.18 | 166.6 | 166.6 |
| 100 day SMA | 156.64 | 156.86 | 156.9 |
| 150 day SMA | 165.75 | 166.15 | 166.54 |
| 200 day SMA | 186 | 186.53 | 187.03 |


