ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoastalRoad

Strong intraday Stock price targets for CoastalRoad are 24.01 and 24.07

Intraday Target 124
Intraday Target 224.02
Intraday Target 324.06
Intraday Target 424.08
Intraday Target 524.12

Daily price and volume Coastal Road

Date Closing Open Range Volume
Wed 26 August 2026 24.04 (0%) 24.10 24.04 - 24.10 1.8182 times
Tue 18 August 2026 24.04 (-4.98%) 24.04 24.04 - 24.04 0.4545 times
Fri 14 August 2026 25.30 (-4.38%) 25.15 25.15 - 25.30 1.3636 times
Thu 13 August 2026 26.46 (-4.99%) 26.46 26.46 - 26.46 0.4545 times
Wed 05 August 2026 27.85 (-4.95%) 27.85 27.85 - 27.85 0.4545 times
Tue 04 August 2026 29.30 (-4.99%) 29.31 29.30 - 29.31 0.9091 times
Tue 28 July 2026 30.84 (-4.99%) 30.84 30.84 - 30.84 0.4545 times
Mon 27 July 2026 32.46 (4.98%) 32.46 32.46 - 32.46 0.9091 times
Fri 24 July 2026 30.92 (4.99%) 30.92 30.92 - 30.92 0.4545 times
Thu 23 July 2026 29.45 (4.99%) 29.45 29.45 - 29.45 2.7273 times
Wed 22 July 2026 28.05 (2%) 28.87 28.05 - 28.87 1.8182 times

 Daily chart CoastalRoad

Weekly price and charts CoastalRoad

Strong weekly Stock price targets for CoastalRoad 520131 are 24.01 and 24.07

Weekly Target 124
Weekly Target 224.02
Weekly Target 324.06
Weekly Target 424.08
Weekly Target 524.12

Weekly price and volumes for Coastal Road

Date Closing Open Range Volume
Wed 26 August 2026 24.04 (-4.98%) 24.04 24.04 - 24.10 0.9615 times
Fri 14 August 2026 25.30 (-17.96%) 29.31 25.15 - 29.31 1.3462 times
Tue 28 July 2026 30.84 (-0.26%) 32.46 30.84 - 32.46 0.5769 times
Fri 24 July 2026 30.92 (12.44%) 28.87 28.05 - 30.92 2.1154 times
Wed 15 July 2026 27.50 (4.4%) 27.50 27.50 - 27.50 0.5769 times
Thu 09 July 2026 26.34 (4.98%) 26.34 26.34 - 26.34 0.1923 times
Fri 03 July 2026 25.09 (7.22%) 24.57 23.40 - 25.09 2.6923 times
Tue 16 June 2026 23.40 (-4.49%) 23.40 23.40 - 23.40 0.1923 times
Fri 12 June 2026 24.50 (-4.85%) 24.50 24.50 - 24.50 0.1923 times
Fri 05 June 2026 25.75 (-14.17%) 28.50 25.75 - 28.50 1.1538 times
Fri 29 May 2026 30.00 (-9.47%) 31.50 30.00 - 31.50 0.3846 times

 weekly chart CoastalRoad

Monthly price and charts CoastalRoad

Strong monthly Stock price targets for CoastalRoad 520131 are 21.41 and 26.68

Monthly Target 120.53
Monthly Target 222.28
Monthly Target 325.796666666667
Monthly Target 427.55
Monthly Target 531.07

Monthly price and volumes Coastal Road

Date Closing Open Range Volume
Wed 26 August 2026 24.04 (-22.05%) 29.31 24.04 - 29.31 0.2532 times
Tue 28 July 2026 30.84 (25.52%) 23.40 23.40 - 32.46 0.4852 times
Tue 23 June 2026 24.57 (-18.1%) 28.50 23.40 - 28.50 0.3586 times
Fri 29 May 2026 30.00 (-14.63%) 35.14 30.00 - 36.85 0.2532 times
Tue 28 April 2026 35.14 (27.55%) 26.25 25.10 - 35.14 3.7342 times
Mon 30 March 2026 27.55 (-21.29%) 35.00 27.55 - 35.00 3.7131 times
Wed 11 February 2026 35.00 (-1.1%) 33.65 33.65 - 35.00 0.1899 times
Tue 20 January 2026 35.39 (15.28%) 32.23 30.00 - 35.39 0.7173 times
Fri 12 December 2025 30.70 (-9.94%) 32.50 30.70 - 32.50 0.0633 times
Thu 27 November 2025 34.09 (-13.3%) 37.45 34.07 - 37.45 0.2321 times
Fri 31 October 2025 39.32 (3.47%) 39.65 37.45 - 41.45 0.7384 times

 monthly chart CoastalRoad

Yearly price and charts CoastalRoad

Strong yearly Stock price targets for CoastalRoad 520131 are 17 and 30.45

Yearly Target 114.65
Yearly Target 219.34
Yearly Target 328.096666666667
Yearly Target 432.79
Yearly Target 541.55

Yearly price and volumes Coastal Road

Date Closing Open Range Volume
Wed 26 August 2026 24.04 (-21.69%) 32.23 23.40 - 36.85 0.8792 times
Fri 12 December 2025 30.70 (-21.2%) 40.85 29.00 - 42.89 0.5887 times
Tue 31 December 2024 38.96 (-17.18%) 46.10 22.10 - 55.07 1.8539 times
Fri 29 December 2023 47.04 (15.29%) 39.65 19.10 - 55.43 1.2308 times
Fri 30 December 2022 40.80 (191.43%) 14.70 14.70 - 41.00 2.6107 times
Thu 30 December 2021 14.00 (-35.48%) 20.65 12.25 - 23.85 1.657 times
Wed 30 December 2020 21.70 (-18.11%) 25.20 21.70 - 27.90 0.0554 times
Fri 06 December 2019 26.50 (55.88%) 17.50 17.50 - 29.25 0.1223 times
Fri 05 October 2018 17.00 (0%) 17.00 17.00 - 17.00 0.0019 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of CoastalRoad

Tomorrow's movement Prediction of Coastal Road 520131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Road 520131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoastalRoad (520131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoastalRoad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CoastalRoad in short term and the sell signal is strong.

CoastalRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CoastalRoad in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoastalRoad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.84 and CoastalRoad 520131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoastalRoad 520131 stock. Volume based technical analysis of CoastalRoad 520131 stock is negative.

CoastalRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Road 520131

DMA (daily moving average) of Coastal Road 520131

DMA period DMA value
5 day DMA 25.54
12 day DMA 28.02
20 day DMA 26.84
35 day DMA 29.28
50 day DMA 29.88
100 day DMA 33.22
150 day DMA 34.37
200 day DMA 34.59

EMA (exponential moving average) of Coastal Road 520131

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4926.2227.31
12 day EMA26.8827.428.01
20 day EMA27.6127.9928.41
35 day EMA28.5628.8329.11
50 day EMA29.6429.8730.11

SMA (simple moving average) of Coastal Road 520131

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5426.5927.95
12 day SMA28.0228.2128.3
20 day SMA26.8427.0727.36
35 day SMA29.2829.3829.48
50 day SMA29.8830.0830.24
100 day SMA33.2233.333.36
150 day SMA34.3734.5334.71
200 day SMA34.5934.6834.77

Fundamentals, profit and EPS of Coastal Road 520131

EPS is 3.76 and PE is: 6.39

Last quarter profit: (March 2026 quarter) 0.04 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 10.20

EPS is 3.79 and PE is: 6.34

Last quarter profit: (December 2025 quarter) 0.64 crores (45.45%)

Debt: 0.04 in crores

Market capitalization: 12.04

Videos related to: CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top