ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoastalRoad

Strong intraday Stock price targets for CoastalRoad are 26.25 and 26.25

Intraday Target 126.25
Intraday Target 226.25
Intraday Target 326.25
Intraday Target 426.25
Intraday Target 526.25

Daily price and volume Coastal Road

Date Closing Open Range Volume
Mon 06 April 2026 26.25 (0%) 26.25 26.25 - 26.25 0.0306 times
Wed 01 April 2026 26.25 (-4.72%) 26.25 26.25 - 26.25 4.5872 times
Mon 30 March 2026 27.55 (-5%) 27.55 27.55 - 27.55 0.1835 times
Fri 27 March 2026 29.00 (-4.82%) 28.95 28.95 - 29.00 4.9235 times
Wed 25 March 2026 30.47 (-4.99%) 30.50 30.47 - 30.50 0.0917 times
Thu 19 March 2026 32.07 (-4.98%) 32.07 32.07 - 32.07 0.0306 times
Tue 17 March 2026 33.75 (-3.54%) 33.25 33.25 - 33.75 0.0612 times
Mon 16 March 2026 34.99 (-0.03%) 34.99 34.99 - 34.99 0.0306 times
Fri 06 March 2026 35.00 (0%) 35.00 35.00 - 35.00 0.0306 times
Mon 02 March 2026 35.00 (0%) 35.00 35.00 - 35.00 0.0306 times
Wed 11 February 2026 35.00 (4.01%) 35.00 35.00 - 35.00 0.2446 times

 Daily chart CoastalRoad

Weekly price and charts CoastalRoad

Strong weekly Stock price targets for CoastalRoad 520131 are 26.25 and 26.25

Weekly Target 126.25
Weekly Target 226.25
Weekly Target 326.25
Weekly Target 426.25
Weekly Target 526.25

Weekly price and volumes for Coastal Road

Date Closing Open Range Volume
Mon 06 April 2026 26.25 (0%) 26.25 26.25 - 26.25 0.0268 times
Wed 01 April 2026 26.25 (-9.48%) 27.55 26.25 - 27.55 4.1823 times
Fri 27 March 2026 29.00 (-9.57%) 30.50 28.95 - 30.50 4.3968 times
Thu 19 March 2026 32.07 (-8.37%) 34.99 32.07 - 34.99 0.1072 times
Fri 06 March 2026 35.00 (0%) 35.00 35.00 - 35.00 0.0536 times
Wed 11 February 2026 35.00 (-1.1%) 33.65 33.65 - 35.00 0.2413 times
Tue 20 January 2026 35.39 (10.21%) 33.71 33.71 - 35.39 0.0804 times
Fri 09 January 2026 32.11 (4.59%) 32.23 30.00 - 33.80 0.8311 times
Fri 12 December 2025 30.70 (-5.54%) 31.00 30.70 - 31.00 0.0536 times
Tue 02 December 2025 32.50 (-4.66%) 32.50 32.50 - 32.50 0.0268 times
Thu 27 November 2025 34.09 (-4.94%) 34.10 34.07 - 34.10 0.0536 times

 weekly chart CoastalRoad

Monthly price and charts CoastalRoad

Strong monthly Stock price targets for CoastalRoad 520131 are 26.25 and 26.25

Monthly Target 126.25
Monthly Target 226.25
Monthly Target 326.25
Monthly Target 426.25
Monthly Target 526.25

Monthly price and volumes Coastal Road

Date Closing Open Range Volume
Mon 06 April 2026 26.25 (-4.72%) 26.25 26.25 - 26.25 2.6964 times
Mon 30 March 2026 27.55 (-21.29%) 35.00 27.55 - 35.00 3.1429 times
Wed 11 February 2026 35.00 (-1.1%) 33.65 33.65 - 35.00 0.1607 times
Tue 20 January 2026 35.39 (15.28%) 32.23 30.00 - 35.39 0.6071 times
Fri 12 December 2025 30.70 (-9.94%) 32.50 30.70 - 32.50 0.0536 times
Thu 27 November 2025 34.09 (-13.3%) 37.45 34.07 - 37.45 0.1964 times
Fri 31 October 2025 39.32 (3.47%) 39.65 37.45 - 41.45 0.625 times
Thu 25 September 2025 38.00 (0.53%) 36.00 36.00 - 41.75 1.125 times
Mon 25 August 2025 37.80 (-2.45%) 40.00 36.10 - 40.00 0.3571 times
Thu 24 July 2025 38.75 (27.05%) 31.00 31.00 - 42.89 1.0357 times
Mon 23 June 2025 30.50 (-4.6%) 30.50 30.50 - 30.50 0.0357 times

 monthly chart CoastalRoad

Yearly price and charts CoastalRoad

Strong yearly Stock price targets for CoastalRoad 520131 are 21.68 and 30.82

Yearly Target 120.16
Yearly Target 223.2
Yearly Target 329.296666666667
Yearly Target 432.34
Yearly Target 538.44

Yearly price and volumes Coastal Road

Date Closing Open Range Volume
Mon 06 April 2026 26.25 (-14.5%) 32.23 26.25 - 35.39 0.7209 times
Fri 12 December 2025 30.70 (-21.2%) 40.85 29.00 - 42.89 0.6001 times
Tue 31 December 2024 38.96 (-17.18%) 46.10 22.10 - 55.07 1.89 times
Fri 29 December 2023 47.04 (15.29%) 39.65 19.10 - 55.43 1.2548 times
Fri 30 December 2022 40.80 (191.43%) 14.70 14.70 - 41.00 2.6616 times
Thu 30 December 2021 14.00 (-35.48%) 20.65 12.25 - 23.85 1.6893 times
Wed 30 December 2020 21.70 (-18.11%) 25.20 21.70 - 27.90 0.0565 times
Fri 06 December 2019 26.50 (55.88%) 17.50 17.50 - 29.25 0.1247 times
Fri 05 October 2018 17.00 (0%) 17.00 17.00 - 17.00 0.0019 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of CoastalRoad

Tomorrow's movement Prediction of Coastal Road 520131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Road 520131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoastalRoad (520131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoastalRoad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoastalRoad in short term and the sell signal is strong.

CoastalRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoastalRoad in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoastalRoad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.81 and CoastalRoad 520131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoastalRoad 520131 stock. Volume based technical analysis of CoastalRoad 520131 stock is negative.

CoastalRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Road 520131

DMA (daily moving average) of Coastal Road 520131

DMA period DMA value
5 day DMA 27.9
12 day DMA 31.58
20 day DMA 32.02
35 day DMA 34.53
50 day DMA 35.46
100 day DMA 35.85
150 day DMA 36.13
200 day DMA 37.13

EMA (exponential moving average) of Coastal Road 520131

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9628.8230.11
12 day EMA30.3531.131.98
20 day EMA31.8132.433.05
35 day EMA33.5533.9834.44
50 day EMA35.0635.4235.79

SMA (simple moving average) of Coastal Road 520131

SMA period SMA current SMA prev SMA prev2
5 day SMA27.929.0730.57
12 day SMA31.5832.3432.97
20 day SMA32.0232.4132.89
35 day SMA34.5334.8635.16
50 day SMA35.4635.7335.98
100 day SMA35.8535.9936.11
150 day SMA36.1336.1336.13
200 day SMA37.1337.2637.39

Fundamentals, profit and EPS of Coastal Road 520131

EPS is 3.79 and PE is: 6.93

Last quarter profit: (December 2025 quarter) 0.64 crores (45.45%)

Debt: 0.04 in crores

Market capitalization: 12.04

EPS is 3.30 and PE is: 7.95

Last quarter profit: (September 2025 quarter) 0.02 crores (-96.30%)

Debt: 0.04 in crores

Market capitalization: 12.87

Videos related to: CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top