ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoastalRoad

Strong intraday Stock price targets for CoastalRoad are 19 and 19

Intraday Target 119
Intraday Target 219
Intraday Target 319
Intraday Target 419
Intraday Target 519

Daily price and volume Coastal Road

Date Closing Open Range Volume
Fri 30 October 2026 19.00 (-3.85%) 19.00 19.00 - 19.00 0.3704 times
Tue 27 October 2026 19.76 (-4.95%) 19.76 19.76 - 19.76 0.3704 times
Thu 22 October 2026 20.79 (0%) 20.79 20.79 - 20.79 0.3704 times
Tue 13 October 2026 20.79 (5%) 20.79 20.79 - 20.79 4.8148 times
Tue 06 October 2026 19.80 (-4.81%) 19.80 19.80 - 19.80 0.3704 times
Mon 05 October 2026 20.80 (-4.59%) 20.80 20.80 - 20.80 0.3704 times
Thu 01 October 2026 21.80 (-9.09%) 21.80 21.80 - 21.80 0.3704 times
Fri 18 September 2026 23.98 (-4.99%) 23.98 23.98 - 23.98 0.7407 times
Thu 17 September 2026 25.24 (4.99%) 22.85 22.85 - 25.24 0.7407 times
Wed 26 August 2026 24.04 (0%) 24.10 24.04 - 24.10 1.4815 times
Tue 18 August 2026 24.04 (-4.98%) 24.04 24.04 - 24.04 0.3704 times

 Daily chart CoastalRoad

Weekly price and charts CoastalRoad

Strong weekly Stock price targets for CoastalRoad 520131 are 18.62 and 19.38

Weekly Target 118.49
Weekly Target 218.75
Weekly Target 319.253333333333
Weekly Target 419.51
Weekly Target 520.01

Weekly price and volumes for Coastal Road

Date Closing Open Range Volume
Fri 30 October 2026 19.00 (-8.61%) 19.76 19.00 - 19.76 0.3774 times
Thu 22 October 2026 20.79 (5%) 20.79 20.79 - 20.79 2.6415 times
Tue 06 October 2026 19.80 (-9.17%) 20.80 19.80 - 20.80 0.3774 times
Thu 01 October 2026 21.80 (-9.09%) 21.80 21.80 - 21.80 0.1887 times
Fri 18 September 2026 23.98 (-5.22%) 24.04 22.85 - 25.24 1.6981 times
Fri 14 August 2026 25.30 (-17.96%) 29.31 25.15 - 29.31 1.3208 times
Tue 28 July 2026 30.84 (-0.26%) 32.46 30.84 - 32.46 0.566 times
Fri 24 July 2026 30.92 (12.44%) 28.87 28.05 - 30.92 2.0755 times
Wed 15 July 2026 27.50 (4.4%) 27.50 27.50 - 27.50 0.566 times
Thu 09 July 2026 26.34 (4.98%) 26.34 26.34 - 26.34 0.1887 times
Fri 03 July 2026 25.09 (7.22%) 24.57 23.40 - 25.09 2.6415 times

 weekly chart CoastalRoad

Monthly price and charts CoastalRoad

Strong monthly Stock price targets for CoastalRoad 520131 are 17.6 and 20.4

Monthly Target 117.13
Monthly Target 218.07
Monthly Target 319.933333333333
Monthly Target 420.87
Monthly Target 522.73

Monthly price and volumes Coastal Road

Date Closing Open Range Volume
Fri 30 October 2026 19.00 (-20.77%) 21.80 19.00 - 21.80 0.3934 times
Fri 18 September 2026 23.98 (-0.25%) 22.85 22.85 - 25.24 0.0828 times
Wed 26 August 2026 24.04 (-22.05%) 29.31 24.04 - 29.31 0.2484 times
Tue 28 July 2026 30.84 (25.52%) 23.40 23.40 - 32.46 0.4762 times
Tue 23 June 2026 24.57 (-18.1%) 28.50 23.40 - 28.50 0.352 times
Fri 29 May 2026 30.00 (-14.63%) 35.14 30.00 - 36.85 0.2484 times
Tue 28 April 2026 35.14 (27.55%) 26.25 25.10 - 35.14 3.6646 times
Mon 30 March 2026 27.55 (-21.29%) 35.00 27.55 - 35.00 3.6439 times
Wed 11 February 2026 35.00 (-1.1%) 33.65 33.65 - 35.00 0.1863 times
Tue 20 January 2026 35.39 (15.28%) 32.23 30.00 - 35.39 0.7039 times
Fri 12 December 2025 30.70 (-9.94%) 32.50 30.70 - 32.50 0.0621 times

 monthly chart CoastalRoad

Yearly price and charts CoastalRoad

Strong yearly Stock price targets for CoastalRoad 520131 are 10.08 and 27.93

Yearly Target 17.1
Yearly Target 213.05
Yearly Target 324.95
Yearly Target 430.9
Yearly Target 542.8

Yearly price and volumes Coastal Road

Date Closing Open Range Volume
Fri 30 October 2026 19.00 (-38.11%) 32.23 19.00 - 36.85 0.9186 times
Fri 12 December 2025 30.70 (-21.2%) 40.85 29.00 - 42.89 0.5858 times
Tue 31 December 2024 38.96 (-17.18%) 46.10 22.10 - 55.07 1.8449 times
Fri 29 December 2023 47.04 (15.29%) 39.65 19.10 - 55.43 1.2249 times
Fri 30 December 2022 40.80 (191.43%) 14.70 14.70 - 41.00 2.5981 times
Thu 30 December 2021 14.00 (-35.48%) 20.65 12.25 - 23.85 1.649 times
Wed 30 December 2020 21.70 (-18.11%) 25.20 21.70 - 27.90 0.0552 times
Fri 06 December 2019 26.50 (55.88%) 17.50 17.50 - 29.25 0.1217 times
Fri 05 October 2018 17.00 (0%) 17.00 17.00 - 17.00 0.0019 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of CoastalRoad

Tomorrow's movement Prediction of Coastal Road 520131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Road 520131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coastal Road 520131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.79

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 5 points

Upper Bollinger band is at 34 and lower is at 17, while middle bands are at 21 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoastalRoad (520131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoastalRoad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoastalRoad in short term and the sell signal is strong.

CoastalRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoastalRoad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoastalRoad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.73 and CoastalRoad 520131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoastalRoad 520131 stock. Volume based technical analysis of CoastalRoad 520131 stock is negative.

CoastalRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Road 520131

DMA (daily moving average) of Coastal Road 520131

DMA period DMA value
5 day DMA 20.03
12 day DMA 22.11
20 day DMA 25.03
35 day DMA 26.29
50 day DMA 27.62
100 day DMA 32.03
150 day DMA 33.37
200 day DMA 34.01

EMA (exponential moving average) of Coastal Road 520131

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.7621.26
12 day EMA22.0522.623.12
20 day EMA23.624.0824.53
35 day EMA25.7326.1326.5
50 day EMA27.3227.6627.98

SMA (simple moving average) of Coastal Road 520131

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0320.3920.8
12 day SMA22.1122.7323.41
20 day SMA25.0325.4625.79
35 day SMA26.2926.6527.04
50 day SMA27.6227.8528.09
100 day SMA32.0332.2532.44
150 day SMA33.3733.4833.58
200 day SMA34.0134.0634.11

Fundamentals, profit and EPS of Coastal Road 520131

EPS is 3.76 and PE is: 5.05

Last quarter profit: (March 2026 quarter) 0.04 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 10.20

EPS is 3.79 and PE is: 5.01

Last quarter profit: (December 2025 quarter) 0.64 crores (45.45%)

Debt: 0.04 in crores

Market capitalization: 12.04

Videos related to: CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top