ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoastalRoad

Strong intraday Stock price targets for CoastalRoad are 24.5 and 24.5

Intraday Target 124.5
Intraday Target 224.5
Intraday Target 324.5
Intraday Target 424.5
Intraday Target 524.5

Daily price and volume Coastal Road

Date Closing Open Range Volume
Fri 12 June 2026 24.50 (-4.85%) 24.50 24.50 - 24.50 0.6667 times
Fri 05 June 2026 25.75 (-4.98%) 25.75 25.75 - 25.75 2.6667 times
Tue 02 June 2026 27.10 (-4.91%) 27.10 27.10 - 27.10 0.6667 times
Mon 01 June 2026 28.50 (-5%) 28.50 28.50 - 28.50 0.6667 times
Fri 29 May 2026 30.00 (-4.76%) 30.00 30.00 - 30.00 0.6667 times
Tue 26 May 2026 31.50 (-4.95%) 31.50 31.50 - 31.50 0.6667 times
Fri 22 May 2026 33.14 (-4.99%) 35.70 33.14 - 35.70 2 times
Thu 21 May 2026 34.88 (5%) 34.88 34.88 - 34.88 0.6667 times
Wed 20 May 2026 33.22 (4.99%) 33.22 33.22 - 33.22 0.6667 times
Mon 18 May 2026 31.64 (-4.98%) 31.64 31.64 - 31.64 0.6667 times
Fri 15 May 2026 33.30 (-4.88%) 33.30 33.30 - 33.30 0.6667 times

 Daily chart CoastalRoad

Weekly price and charts CoastalRoad

Strong weekly Stock price targets for CoastalRoad 520131 are 24.5 and 24.5

Weekly Target 124.5
Weekly Target 224.5
Weekly Target 324.5
Weekly Target 424.5
Weekly Target 524.5

Weekly price and volumes for Coastal Road

Date Closing Open Range Volume
Fri 12 June 2026 24.50 (-4.85%) 24.50 24.50 - 24.50 0.0273 times
Fri 05 June 2026 25.75 (-14.17%) 28.50 25.75 - 28.50 0.1639 times
Fri 29 May 2026 30.00 (-9.47%) 31.50 30.00 - 31.50 0.0546 times
Fri 22 May 2026 33.14 (-0.48%) 31.64 31.64 - 35.70 0.1639 times
Fri 15 May 2026 33.30 (-5.24%) 35.14 33.30 - 36.85 0.1093 times
Tue 28 April 2026 35.14 (10.23%) 33.47 33.46 - 35.14 0.2459 times
Fri 24 April 2026 31.88 (15.67%) 28.93 28.93 - 31.88 0.3552 times
Thu 16 April 2026 27.56 (4.99%) 26.25 25.10 - 27.56 0.1366 times
Wed 01 April 2026 26.25 (-9.48%) 27.55 26.25 - 27.55 4.2623 times
Fri 27 March 2026 29.00 (-9.57%) 30.50 28.95 - 30.50 4.4809 times
Thu 19 March 2026 32.07 (-8.37%) 34.99 32.07 - 34.99 0.1093 times

 weekly chart CoastalRoad

Monthly price and charts CoastalRoad

Strong monthly Stock price targets for CoastalRoad 520131 are 22.5 and 26.5

Monthly Target 121.83
Monthly Target 223.17
Monthly Target 325.833333333333
Monthly Target 427.17
Monthly Target 529.83

Monthly price and volumes Coastal Road

Date Closing Open Range Volume
Fri 12 June 2026 24.50 (-18.33%) 28.50 24.50 - 28.50 0.1328 times
Fri 29 May 2026 30.00 (-14.63%) 35.14 30.00 - 36.85 0.2277 times
Tue 28 April 2026 35.14 (27.55%) 26.25 25.10 - 35.14 3.3586 times
Mon 30 March 2026 27.55 (-21.29%) 35.00 27.55 - 35.00 3.3397 times
Wed 11 February 2026 35.00 (-1.1%) 33.65 33.65 - 35.00 0.1708 times
Tue 20 January 2026 35.39 (15.28%) 32.23 30.00 - 35.39 0.6452 times
Fri 12 December 2025 30.70 (-9.94%) 32.50 30.70 - 32.50 0.0569 times
Thu 27 November 2025 34.09 (-13.3%) 37.45 34.07 - 37.45 0.2087 times
Fri 31 October 2025 39.32 (3.47%) 39.65 37.45 - 41.45 0.6641 times
Thu 25 September 2025 38.00 (0.53%) 36.00 36.00 - 41.75 1.1954 times
Mon 25 August 2025 37.80 (-2.45%) 40.00 36.10 - 40.00 0.3795 times

 monthly chart CoastalRoad

Yearly price and charts CoastalRoad

Strong yearly Stock price targets for CoastalRoad 520131 are 18.33 and 30.68

Yearly Target 116.27
Yearly Target 220.38
Yearly Target 328.616666666667
Yearly Target 432.73
Yearly Target 540.97

Yearly price and volumes Coastal Road

Date Closing Open Range Volume
Fri 12 June 2026 24.50 (-20.2%) 32.23 24.50 - 36.85 0.8008 times
Fri 12 December 2025 30.70 (-21.2%) 40.85 29.00 - 42.89 0.5943 times
Tue 31 December 2024 38.96 (-17.18%) 46.10 22.10 - 55.07 1.8718 times
Fri 29 December 2023 47.04 (15.29%) 39.65 19.10 - 55.43 1.2427 times
Fri 30 December 2022 40.80 (191.43%) 14.70 14.70 - 41.00 2.6359 times
Thu 30 December 2021 14.00 (-35.48%) 20.65 12.25 - 23.85 1.673 times
Wed 30 December 2020 21.70 (-18.11%) 25.20 21.70 - 27.90 0.056 times
Fri 06 December 2019 26.50 (55.88%) 17.50 17.50 - 29.25 0.1235 times
Fri 05 October 2018 17.00 (0%) 17.00 17.00 - 17.00 0.0019 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of CoastalRoad

Tomorrow's movement Prediction of Coastal Road 520131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Road 520131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoastalRoad (520131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoastalRoad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoastalRoad in short term and the sell signal is strong.

CoastalRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoastalRoad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoastalRoad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.58 and CoastalRoad 520131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoastalRoad 520131 stock. Volume based technical analysis of CoastalRoad 520131 stock is negative.

CoastalRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Road 520131

DMA (daily moving average) of Coastal Road 520131

DMA period DMA value
5 day DMA 27.17
12 day DMA 30.71
20 day DMA 31.02
35 day DMA 31.44
50 day DMA 32.61
100 day DMA 34.29
150 day DMA 36.27
200 day DMA 35.89

EMA (exponential moving average) of Coastal Road 520131

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0228.2829.55
12 day EMA29.3430.2231.03
20 day EMA30.431.0231.57
35 day EMA31.8432.2732.65
50 day EMA32.6432.9733.26

SMA (simple moving average) of Coastal Road 520131

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1728.5730.05
12 day SMA30.7131.7432.52
20 day SMA31.0231.131.13
35 day SMA31.4431.7131.89
50 day SMA32.6132.9133.22
100 day SMA34.2934.3934.49
150 day SMA36.2736.3836.47
200 day SMA35.8935.9435.98

Fundamentals, profit and EPS of Coastal Road 520131

EPS is 3.79 and PE is: 6.46

Last quarter profit: (December 2025 quarter) 0.64 crores (45.45%)

Debt: 0.04 in crores

Market capitalization: 12.04

EPS is 3.30 and PE is: 7.42

Last quarter profit: (September 2025 quarter) 0.02 crores (-96.30%)

Debt: 0.04 in crores

Market capitalization: 12.87

Videos related to: CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top