CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520131
- 520131 Experts view
- Tomorrow's Movement 520131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalRoad
Strong intraday Stock price targets for CoastalRoad are 24.5 and 24.5
| Intraday Target 1 | 24.5 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 24.5 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 24.5 |
Daily price and volume Coastal Road
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.50 (-4.85%) | 24.50 | 24.50 - 24.50 | 0.6667 times | Fri 05 June 2026 | 25.75 (-4.98%) | 25.75 | 25.75 - 25.75 | 2.6667 times | Tue 02 June 2026 | 27.10 (-4.91%) | 27.10 | 27.10 - 27.10 | 0.6667 times | Mon 01 June 2026 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.6667 times | Fri 29 May 2026 | 30.00 (-4.76%) | 30.00 | 30.00 - 30.00 | 0.6667 times | Tue 26 May 2026 | 31.50 (-4.95%) | 31.50 | 31.50 - 31.50 | 0.6667 times | Fri 22 May 2026 | 33.14 (-4.99%) | 35.70 | 33.14 - 35.70 | 2 times | Thu 21 May 2026 | 34.88 (5%) | 34.88 | 34.88 - 34.88 | 0.6667 times | Wed 20 May 2026 | 33.22 (4.99%) | 33.22 | 33.22 - 33.22 | 0.6667 times | Mon 18 May 2026 | 31.64 (-4.98%) | 31.64 | 31.64 - 31.64 | 0.6667 times | Fri 15 May 2026 | 33.30 (-4.88%) | 33.30 | 33.30 - 33.30 | 0.6667 times |
Weekly price and charts CoastalRoad
Strong weekly Stock price targets for CoastalRoad 520131 are 24.5 and 24.5
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.5 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Coastal Road
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.50 (-4.85%) | 24.50 | 24.50 - 24.50 | 0.0273 times | Fri 05 June 2026 | 25.75 (-14.17%) | 28.50 | 25.75 - 28.50 | 0.1639 times | Fri 29 May 2026 | 30.00 (-9.47%) | 31.50 | 30.00 - 31.50 | 0.0546 times | Fri 22 May 2026 | 33.14 (-0.48%) | 31.64 | 31.64 - 35.70 | 0.1639 times | Fri 15 May 2026 | 33.30 (-5.24%) | 35.14 | 33.30 - 36.85 | 0.1093 times | Tue 28 April 2026 | 35.14 (10.23%) | 33.47 | 33.46 - 35.14 | 0.2459 times | Fri 24 April 2026 | 31.88 (15.67%) | 28.93 | 28.93 - 31.88 | 0.3552 times | Thu 16 April 2026 | 27.56 (4.99%) | 26.25 | 25.10 - 27.56 | 0.1366 times | Wed 01 April 2026 | 26.25 (-9.48%) | 27.55 | 26.25 - 27.55 | 4.2623 times | Fri 27 March 2026 | 29.00 (-9.57%) | 30.50 | 28.95 - 30.50 | 4.4809 times | Thu 19 March 2026 | 32.07 (-8.37%) | 34.99 | 32.07 - 34.99 | 0.1093 times |
Monthly price and charts CoastalRoad
Strong monthly Stock price targets for CoastalRoad 520131 are 22.5 and 26.5
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 25.833333333333 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Coastal Road
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.50 (-18.33%) | 28.50 | 24.50 - 28.50 | 0.1328 times | Fri 29 May 2026 | 30.00 (-14.63%) | 35.14 | 30.00 - 36.85 | 0.2277 times | Tue 28 April 2026 | 35.14 (27.55%) | 26.25 | 25.10 - 35.14 | 3.3586 times | Mon 30 March 2026 | 27.55 (-21.29%) | 35.00 | 27.55 - 35.00 | 3.3397 times | Wed 11 February 2026 | 35.00 (-1.1%) | 33.65 | 33.65 - 35.00 | 0.1708 times | Tue 20 January 2026 | 35.39 (15.28%) | 32.23 | 30.00 - 35.39 | 0.6452 times | Fri 12 December 2025 | 30.70 (-9.94%) | 32.50 | 30.70 - 32.50 | 0.0569 times | Thu 27 November 2025 | 34.09 (-13.3%) | 37.45 | 34.07 - 37.45 | 0.2087 times | Fri 31 October 2025 | 39.32 (3.47%) | 39.65 | 37.45 - 41.45 | 0.6641 times | Thu 25 September 2025 | 38.00 (0.53%) | 36.00 | 36.00 - 41.75 | 1.1954 times | Mon 25 August 2025 | 37.80 (-2.45%) | 40.00 | 36.10 - 40.00 | 0.3795 times |
Yearly price and charts CoastalRoad
Strong yearly Stock price targets for CoastalRoad 520131 are 18.33 and 30.68
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 20.38 |
| Yearly Target 3 | 28.616666666667 |
| Yearly Target 4 | 32.73 |
| Yearly Target 5 | 40.97 |
Yearly price and volumes Coastal Road
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.50 (-20.2%) | 32.23 | 24.50 - 36.85 | 0.8008 times | Fri 12 December 2025 | 30.70 (-21.2%) | 40.85 | 29.00 - 42.89 | 0.5943 times | Tue 31 December 2024 | 38.96 (-17.18%) | 46.10 | 22.10 - 55.07 | 1.8718 times | Fri 29 December 2023 | 47.04 (15.29%) | 39.65 | 19.10 - 55.43 | 1.2427 times | Fri 30 December 2022 | 40.80 (191.43%) | 14.70 | 14.70 - 41.00 | 2.6359 times | Thu 30 December 2021 | 14.00 (-35.48%) | 20.65 | 12.25 - 23.85 | 1.673 times | Wed 30 December 2020 | 21.70 (-18.11%) | 25.20 | 21.70 - 27.90 | 0.056 times | Fri 06 December 2019 | 26.50 (55.88%) | 17.50 | 17.50 - 29.25 | 0.1235 times | Fri 05 October 2018 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0019 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalRoad
Tomorrow's movement Prediction of Coastal Road 520131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Road 520131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoastalRoad (520131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoastalRoad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoastalRoad in short term and the sell signal is strong.
CoastalRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoastalRoad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoastalRoad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.58 and CoastalRoad 520131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoastalRoad 520131 stock. Volume based technical analysis of CoastalRoad 520131 stock is negative.
CoastalRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Road 520131
DMA (daily moving average) of Coastal Road 520131
| DMA period | DMA value |
| 5 day DMA | 27.17 |
| 12 day DMA | 30.71 |
| 20 day DMA | 31.02 |
| 35 day DMA | 31.44 |
| 50 day DMA | 32.61 |
| 100 day DMA | 34.29 |
| 150 day DMA | 36.27 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Coastal Road 520131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 28.28 | 29.55 |
| 12 day EMA | 29.34 | 30.22 | 31.03 |
| 20 day EMA | 30.4 | 31.02 | 31.57 |
| 35 day EMA | 31.84 | 32.27 | 32.65 |
| 50 day EMA | 32.64 | 32.97 | 33.26 |
SMA (simple moving average) of Coastal Road 520131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.17 | 28.57 | 30.05 |
| 12 day SMA | 30.71 | 31.74 | 32.52 |
| 20 day SMA | 31.02 | 31.1 | 31.13 |
| 35 day SMA | 31.44 | 31.71 | 31.89 |
| 50 day SMA | 32.61 | 32.91 | 33.22 |
| 100 day SMA | 34.29 | 34.39 | 34.49 |
| 150 day SMA | 36.27 | 36.38 | 36.47 |
| 200 day SMA | 35.89 | 35.94 | 35.98 |
Fundamentals, profit and EPS of Coastal Road 520131
EPS is 3.79 and PE is: 6.46
Last quarter profit: (December 2025 quarter) 0.64 crores (45.45%)
Debt: 0.04 in crores
Market capitalization: 12.04
EPS is 3.30 and PE is: 7.42
Last quarter profit: (September 2025 quarter) 0.02 crores (-96.30%)
Debt: 0.04 in crores
Market capitalization: 12.87
Videos related to: CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


