Munafa Stock Market Course + Intraday & FNO calls 
CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520131
- 520131 Experts view
- Tomorrow's Movement 520131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalRoad
Strong intraday Stock price targets for CoastalRoad are 33.22 and 33.22
| Intraday Target 1 | 33.22 |
| Intraday Target 2 | 33.22 |
| Intraday Target 3 | 33.22 |
| Intraday Target 4 | 33.22 |
| Intraday Target 5 | 33.22 |
Daily price and volume Coastal Road
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.22 (4.99%) | 33.22 | 33.22 - 33.22 | 0.3571 times | Mon 18 May 2026 | 31.64 (-4.98%) | 31.64 | 31.64 - 31.64 | 0.3571 times | Fri 15 May 2026 | 33.30 (-4.88%) | 33.30 | 33.30 - 33.30 | 0.3571 times | Wed 13 May 2026 | 35.01 (-4.99%) | 35.01 | 35.01 - 35.01 | 0.3571 times | Mon 04 May 2026 | 36.85 (4.87%) | 35.14 | 35.14 - 36.85 | 0.7143 times | Tue 28 April 2026 | 35.14 (4.99%) | 35.14 | 35.14 - 35.14 | 1.7857 times | Mon 27 April 2026 | 33.47 (4.99%) | 33.47 | 33.46 - 33.47 | 1.4286 times | Fri 24 April 2026 | 31.88 (4.97%) | 31.88 | 31.88 - 31.88 | 3.9286 times | Thu 23 April 2026 | 30.37 (4.98%) | 30.37 | 30.37 - 30.37 | 0.3571 times | Tue 21 April 2026 | 28.93 (4.97%) | 28.93 | 28.93 - 28.93 | 0.3571 times | Thu 16 April 2026 | 27.56 (0%) | 27.56 | 27.56 - 27.56 | 0.3571 times |
Weekly price and charts CoastalRoad
Strong weekly Stock price targets for CoastalRoad 520131 are 32.43 and 34.01
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 32.693333333333 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for Coastal Road
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.22 (-0.24%) | 31.64 | 31.64 - 33.22 | 0.0543 times | Fri 15 May 2026 | 33.30 (-5.24%) | 35.14 | 33.30 - 36.85 | 0.1087 times | Tue 28 April 2026 | 35.14 (10.23%) | 33.47 | 33.46 - 35.14 | 0.2446 times | Fri 24 April 2026 | 31.88 (15.67%) | 28.93 | 28.93 - 31.88 | 0.3533 times | Thu 16 April 2026 | 27.56 (4.99%) | 26.25 | 25.10 - 27.56 | 0.1359 times | Wed 01 April 2026 | 26.25 (-9.48%) | 27.55 | 26.25 - 27.55 | 4.2391 times | Fri 27 March 2026 | 29.00 (-9.57%) | 30.50 | 28.95 - 30.50 | 4.4565 times | Thu 19 March 2026 | 32.07 (-8.37%) | 34.99 | 32.07 - 34.99 | 0.1087 times | Fri 06 March 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.0543 times | Wed 11 February 2026 | 35.00 (-1.1%) | 33.65 | 33.65 - 35.00 | 0.2446 times | Tue 20 January 2026 | 35.39 (10.21%) | 33.71 | 33.71 - 35.39 | 0.0815 times |
Monthly price and charts CoastalRoad
Strong monthly Stock price targets for CoastalRoad 520131 are 29.83 and 35.04
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 33.903333333333 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes Coastal Road
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.22 (-5.46%) | 35.14 | 31.64 - 36.85 | 0.1124 times | Tue 28 April 2026 | 35.14 (27.55%) | 26.25 | 25.10 - 35.14 | 3.3146 times | Mon 30 March 2026 | 27.55 (-21.29%) | 35.00 | 27.55 - 35.00 | 3.2959 times | Wed 11 February 2026 | 35.00 (-1.1%) | 33.65 | 33.65 - 35.00 | 0.1685 times | Tue 20 January 2026 | 35.39 (15.28%) | 32.23 | 30.00 - 35.39 | 0.6367 times | Fri 12 December 2025 | 30.70 (-9.94%) | 32.50 | 30.70 - 32.50 | 0.0562 times | Thu 27 November 2025 | 34.09 (-13.3%) | 37.45 | 34.07 - 37.45 | 0.206 times | Fri 31 October 2025 | 39.32 (3.47%) | 39.65 | 37.45 - 41.45 | 0.6554 times | Thu 25 September 2025 | 38.00 (0.53%) | 36.00 | 36.00 - 41.75 | 1.1798 times | Mon 25 August 2025 | 37.80 (-2.45%) | 40.00 | 36.10 - 40.00 | 0.3745 times | Thu 24 July 2025 | 38.75 (27.05%) | 31.00 | 31.00 - 42.89 | 1.0861 times |
Yearly price and charts CoastalRoad
Strong yearly Stock price targets for CoastalRoad 520131 are 29.16 and 40.91
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 26.6 |
| Yearly Target 3 | 31.723333333333 |
| Yearly Target 4 | 38.35 |
| Yearly Target 5 | 43.47 |
Yearly price and volumes Coastal Road
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.22 (8.21%) | 32.23 | 25.10 - 36.85 | 0.7779 times | Fri 12 December 2025 | 30.70 (-21.2%) | 40.85 | 29.00 - 42.89 | 0.596 times | Tue 31 December 2024 | 38.96 (-17.18%) | 46.10 | 22.10 - 55.07 | 1.877 times | Fri 29 December 2023 | 47.04 (15.29%) | 39.65 | 19.10 - 55.43 | 1.2462 times | Fri 30 December 2022 | 40.80 (191.43%) | 14.70 | 14.70 - 41.00 | 2.6433 times | Thu 30 December 2021 | 14.00 (-35.48%) | 20.65 | 12.25 - 23.85 | 1.6777 times | Wed 30 December 2020 | 21.70 (-18.11%) | 25.20 | 21.70 - 27.90 | 0.0561 times | Fri 06 December 2019 | 26.50 (55.88%) | 17.50 | 17.50 - 29.25 | 0.1238 times | Fri 05 October 2018 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0019 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalRoad
Tomorrow's movement Prediction of Coastal Road 520131 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Road 520131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 29 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoastalRoad (520131) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CoastalRoad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoastalRoad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalRoad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoastalRoad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and CoastalRoad 520131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastalRoad 520131 stock. Volume based technical analysis of CoastalRoad 520131 stock is negative.
CoastalRoad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Road 520131
DMA (daily moving average) of Coastal Road 520131
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 32.08 |
| 20 day DMA | 31.26 |
| 35 day DMA | 32.27 |
| 50 day DMA | 34.14 |
| 100 day DMA | 34.94 |
| 150 day DMA | 36.62 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Coastal Road 520131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.19 | 33.18 | 33.95 |
| 12 day EMA | 32.6 | 32.49 | 32.65 |
| 20 day EMA | 32.41 | 32.33 | 32.4 |
| 35 day EMA | 33.17 | 33.17 | 33.26 |
| 50 day EMA | 34.44 | 34.49 | 34.61 |
SMA (simple moving average) of Coastal Road 520131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 34.39 | 34.75 |
| 12 day SMA | 32.08 | 31.5 | 31.05 |
| 20 day SMA | 31.26 | 31.35 | 31.52 |
| 35 day SMA | 32.27 | 32.34 | 32.51 |
| 50 day SMA | 34.14 | 34.24 | 34.4 |
| 100 day SMA | 34.94 | 34.99 | 35.07 |
| 150 day SMA | 36.62 | 36.61 | 36.61 |
| 200 day SMA | 36.24 | 36.29 | 36.35 |
Fundamentals, profit and EPS of Coastal Road 520131
EPS is 3.79 and PE is: 8.77
Last quarter profit: (December 2025 quarter) 0.64 crores (45.45%)
Debt: 0.04 in crores
Market capitalization: 12.04
EPS is 3.30 and PE is: 10.07
Last quarter profit: (September 2025 quarter) 0.02 crores (-96.30%)
Debt: 0.04 in crores
Market capitalization: 12.87
Videos related to: CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
