CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520131
- 520131 Experts view
- Tomorrow's Movement 520131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalRoad
Strong intraday Stock price targets for CoastalRoad are 35.14 and 35.14
| Intraday Target 1 | 35.14 |
| Intraday Target 2 | 35.14 |
| Intraday Target 3 | 35.14 |
| Intraday Target 4 | 35.14 |
| Intraday Target 5 | 35.14 |
Daily price and volume Coastal Road
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 35.14 (4.99%) | 35.14 | 35.14 - 35.14 | 0.2732 times | Mon 27 April 2026 | 33.47 (4.99%) | 33.47 | 33.46 - 33.47 | 0.2186 times | Fri 24 April 2026 | 31.88 (4.97%) | 31.88 | 31.88 - 31.88 | 0.6011 times | Thu 23 April 2026 | 30.37 (4.98%) | 30.37 | 30.37 - 30.37 | 0.0546 times | Tue 21 April 2026 | 28.93 (4.97%) | 28.93 | 28.93 - 28.93 | 0.0546 times | Thu 16 April 2026 | 27.56 (0%) | 27.56 | 27.56 - 27.56 | 0.0546 times | Wed 15 April 2026 | 27.56 (4.99%) | 25.10 | 25.10 - 27.56 | 0.1639 times | Mon 06 April 2026 | 26.25 (0%) | 26.25 | 26.25 - 26.25 | 0.0546 times | Wed 01 April 2026 | 26.25 (-4.72%) | 26.25 | 26.25 - 26.25 | 8.1967 times | Mon 30 March 2026 | 27.55 (-5%) | 27.55 | 27.55 - 27.55 | 0.3279 times | Fri 27 March 2026 | 29.00 (-4.82%) | 28.95 | 28.95 - 29.00 | 8.7978 times |
Weekly price and charts CoastalRoad
Strong weekly Stock price targets for CoastalRoad 520131 are 34.3 and 35.98
| Weekly Target 1 | 32.9 |
| Weekly Target 2 | 34.02 |
| Weekly Target 3 | 34.58 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Coastal Road
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 35.14 (10.23%) | 33.47 | 33.46 - 35.14 | 0.2273 times | Fri 24 April 2026 | 31.88 (15.67%) | 28.93 | 28.93 - 31.88 | 0.3283 times | Thu 16 April 2026 | 27.56 (4.99%) | 26.25 | 25.10 - 27.56 | 0.1263 times | Wed 01 April 2026 | 26.25 (-9.48%) | 27.55 | 26.25 - 27.55 | 3.9394 times | Fri 27 March 2026 | 29.00 (-9.57%) | 30.50 | 28.95 - 30.50 | 4.1414 times | Thu 19 March 2026 | 32.07 (-8.37%) | 34.99 | 32.07 - 34.99 | 0.101 times | Fri 06 March 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.0505 times | Wed 11 February 2026 | 35.00 (-1.1%) | 33.65 | 33.65 - 35.00 | 0.2273 times | Tue 20 January 2026 | 35.39 (10.21%) | 33.71 | 33.71 - 35.39 | 0.0758 times | Fri 09 January 2026 | 32.11 (4.59%) | 32.23 | 30.00 - 33.80 | 0.7828 times | Fri 12 December 2025 | 30.70 (-5.54%) | 31.00 | 30.70 - 31.00 | 0.0505 times |
Monthly price and charts CoastalRoad
Strong monthly Stock price targets for CoastalRoad 520131 are 30.12 and 40.16
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 31.793333333333 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Coastal Road
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 35.14 (27.55%) | 26.25 | 25.10 - 35.14 | 3.0205 times | Mon 30 March 2026 | 27.55 (-21.29%) | 35.00 | 27.55 - 35.00 | 3.0034 times | Wed 11 February 2026 | 35.00 (-1.1%) | 33.65 | 33.65 - 35.00 | 0.1536 times | Tue 20 January 2026 | 35.39 (15.28%) | 32.23 | 30.00 - 35.39 | 0.5802 times | Fri 12 December 2025 | 30.70 (-9.94%) | 32.50 | 30.70 - 32.50 | 0.0512 times | Thu 27 November 2025 | 34.09 (-13.3%) | 37.45 | 34.07 - 37.45 | 0.1877 times | Fri 31 October 2025 | 39.32 (3.47%) | 39.65 | 37.45 - 41.45 | 0.5973 times | Thu 25 September 2025 | 38.00 (0.53%) | 36.00 | 36.00 - 41.75 | 1.0751 times | Mon 25 August 2025 | 37.80 (-2.45%) | 40.00 | 36.10 - 40.00 | 0.3413 times | Thu 24 July 2025 | 38.75 (27.05%) | 31.00 | 31.00 - 42.89 | 0.9898 times | Mon 23 June 2025 | 30.50 (-4.6%) | 30.50 | 30.50 - 30.50 | 0.0341 times |
Yearly price and charts CoastalRoad
Strong yearly Stock price targets for CoastalRoad 520131 are 30.12 and 40.41
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 28.36 |
| Yearly Target 3 | 31.876666666667 |
| Yearly Target 4 | 38.65 |
| Yearly Target 5 | 42.17 |
Yearly price and volumes Coastal Road
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 35.14 (14.46%) | 32.23 | 25.10 - 35.39 | 0.7673 times | Fri 12 December 2025 | 30.70 (-21.2%) | 40.85 | 29.00 - 42.89 | 0.5968 times | Tue 31 December 2024 | 38.96 (-17.18%) | 46.10 | 22.10 - 55.07 | 1.8794 times | Fri 29 December 2023 | 47.04 (15.29%) | 39.65 | 19.10 - 55.43 | 1.2478 times | Fri 30 December 2022 | 40.80 (191.43%) | 14.70 | 14.70 - 41.00 | 2.6467 times | Thu 30 December 2021 | 14.00 (-35.48%) | 20.65 | 12.25 - 23.85 | 1.6799 times | Wed 30 December 2020 | 21.70 (-18.11%) | 25.20 | 21.70 - 27.90 | 0.0562 times | Fri 06 December 2019 | 26.50 (55.88%) | 17.50 | 17.50 - 29.25 | 0.124 times | Fri 05 October 2018 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0019 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalRoad
Tomorrow's movement Prediction of Coastal Road 520131 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Road 520131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coastal Road 520131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.36
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoastalRoad (520131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastalRoad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoastalRoad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalRoad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalRoad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoastalRoad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and CoastalRoad 520131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoastalRoad 520131 stock. Volume based technical analysis of CoastalRoad 520131 stock is negative.
CoastalRoad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Road 520131
DMA (daily moving average) of Coastal Road 520131
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 29.54 |
| 20 day DMA | 31.46 |
| 35 day DMA | 32.76 |
| 50 day DMA | 34.56 |
| 100 day DMA | 35.24 |
| 150 day DMA | 36.47 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Coastal Road 520131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 31.08 | 29.88 |
| 12 day EMA | 31.21 | 30.49 | 29.95 |
| 20 day EMA | 31.51 | 31.13 | 30.88 |
| 35 day EMA | 32.86 | 32.73 | 32.69 |
| 50 day EMA | 34.51 | 34.48 | 34.52 |
SMA (simple moving average) of Coastal Road 520131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 30.44 | 29.26 |
| 12 day SMA | 29.54 | 29.28 | 29.3 |
| 20 day SMA | 31.46 | 31.39 | 31.32 |
| 35 day SMA | 32.76 | 32.88 | 33.04 |
| 50 day SMA | 34.56 | 34.61 | 34.66 |
| 100 day SMA | 35.24 | 35.33 | 35.41 |
| 150 day SMA | 36.47 | 36.4 | 36.34 |
| 200 day SMA | 36.51 | 36.56 | 36.63 |
Fundamentals, profit and EPS of Coastal Road 520131
EPS is 3.79 and PE is: 9.27
Last quarter profit: (December 2025 quarter) 0.64 crores (45.45%)
Debt: 0.04 in crores
Market capitalization: 12.04
EPS is 3.30 and PE is: 10.65
Last quarter profit: (September 2025 quarter) 0.02 crores (-96.30%)
Debt: 0.04 in crores
Market capitalization: 12.87
Videos related to: CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


