CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoastalRoad

Strong intraday Stock price targets for CoastalRoad are 30.6 and 34

Intraday Target 1	30.03
Intraday Target 2	31.17
Intraday Target 3	33.433333333333
Intraday Target 4	34.57
Intraday Target 5	36.83

Daily price and volume Coastal Road

Date	Closing	Open	Range	Volume
Thu 30 January 2025	32.30 (-5%)	35.70	32.30 - 35.70	0.7692 times
Tue 28 January 2025	34.00 (-0.67%)	34.00	34.00 - 34.00	0.3846 times
Fri 24 January 2025	34.23 (-4.97%)	34.23	34.23 - 34.23	0.3846 times
Thu 23 January 2025	36.02 (-4.99%)	36.02	36.02 - 36.02	0.3846 times
Wed 22 January 2025	37.91 (-4.99%)	37.91	37.91 - 37.91	0.7692 times
Thu 16 January 2025	39.90 (5%)	39.90	39.90 - 39.90	0.7692 times
Wed 15 January 2025	38.00 (4.6%)	38.00	38.00 - 38.00	0.7692 times
Fri 10 January 2025	36.33 (5%)	36.33	36.33 - 36.33	0.3846 times
Thu 09 January 2025	34.60 (-3.89%)	37.80	34.60 - 37.80	3.0769 times
Mon 06 January 2025	36.00 (-3.04%)	36.00	36.00 - 36.00	2.3077 times
Fri 03 January 2025	37.13 (-3.56%)	37.13	37.13 - 37.20	9.2308 times

Daily chart CoastalRoad

Weekly price and charts CoastalRoad

Strong weekly Stock price targets for CoastalRoad 520131 are 30.6 and 34

Weekly Target 1	30.03
Weekly Target 2	31.17
Weekly Target 3	33.433333333333
Weekly Target 4	34.57
Weekly Target 5	36.83

Weekly price and volumes for Coastal Road

Date	Closing	Open	Range	Volume
Thu 30 January 2025	32.30 (-5.64%)	34.00	32.30 - 35.70	0.1382 times
Fri 24 January 2025	34.23 (-14.21%)	37.91	34.23 - 37.91	0.1843 times
Thu 16 January 2025	39.90 (9.83%)	38.00	38.00 - 39.90	0.1843 times
Fri 10 January 2025	36.33 (-2.15%)	36.00	34.60 - 37.80	0.6912 times
Fri 03 January 2025	37.13 (0.05%)	35.26	35.26 - 40.90	2.1198 times
Tue 10 December 2024	37.11 (-3.66%)	37.75	37.11 - 37.75	0.0922 times
Thu 05 December 2024	38.52 (-5.82%)	40.09	38.52 - 40.09	0.1843 times
Thu 21 November 2024	40.90 (3.78%)	41.38	40.90 - 45.61	5.023 times
Fri 08 November 2024	39.41 (4.31%)	39.66	34.36 - 41.80	0.9217 times
Fri 25 October 2024	37.78 (9.95%)	36.07	36.07 - 41.74	0.4608 times
Fri 18 October 2024	34.36 (4.92%)	34.38	31.60 - 36.09	1.5207 times

weekly chart CoastalRoad

Monthly price and charts CoastalRoad

Strong monthly Stock price targets for CoastalRoad 520131 are 28 and 36.6

Monthly Target 1	26.57
Monthly Target 2	29.43
Monthly Target 3	35.166666666667
Monthly Target 4	38.03
Monthly Target 5	43.77

Monthly price and volumes Coastal Road

Date	Closing	Open	Range	Volume
Thu 30 January 2025	32.30 (-17.09%)	40.85	32.30 - 40.90	0.7958 times
Tue 31 December 2024	38.96 (-0.84%)	38.52	35.26 - 38.96	0.0692 times
Tue 26 November 2024	39.29 (8.78%)	34.36	34.36 - 45.61	1.4994 times
Mon 28 October 2024	36.12 (-7.76%)	35.50	31.60 - 41.74	0.5767 times
Fri 27 September 2024	39.16 (4.71%)	39.27	37.31 - 55.07	4.9712 times
Thu 29 August 2024	37.40 (-9.81%)	43.54	35.63 - 43.54	0.173 times
Wed 31 July 2024	41.47 (70.24%)	26.84	26.84 - 41.48	1.3841 times
Mon 24 June 2024	24.36 (-9.84%)	26.20	22.10 - 26.20	0.2076 times
Wed 29 May 2024	27.02 (-28.73%)	36.02	27.02 - 36.02	0.2768 times
Tue 30 April 2024	37.91 (-13.92%)	41.84	37.91 - 41.84	0.0461 times
Thu 28 March 2024	44.04 (5.74%)	42.48	42.48 - 48.63	0.0807 times

monthly chart CoastalRoad

Indicator Analysis of CoastalRoad

Tomorrow's movement Prediction of Coastal Road 520131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Road 520131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coastal Road 520131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Coastal Road 520131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.39

Munafa value: 10 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoastalRoad (520131) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CoastalRoad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoastalRoad in short term and the sell signal is strong.

CoastalRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoastalRoad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoastalRoad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.75 and CoastalRoad 520131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoastalRoad 520131 stock. Volume based technical analysis of CoastalRoad 520131 stock is negative.

CoastalRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Road 520131

DMA (daily moving average) of Coastal Road 520131

DMA period	DMA value
5 day DMA	34.89
12 day DMA	36.24
20 day DMA	37.4
35 day DMA	37.62
50 day DMA	39.81
100 day DMA	37.05
150 day DMA	37.63
200 day DMA	35.85

EMA (exponential moving average) of Coastal Road 520131

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.45	35.52	36.28
12 day EMA	36	36.67	37.15
20 day EMA	36.91	37.39	37.75
35 day EMA	38.15	38.49	38.75
50 day EMA	39.17	39.45	39.67

SMA (simple moving average) of Coastal Road 520131

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.89	36.41	37.21
12 day SMA	36.24	36.93	37.34
20 day SMA	37.4	37.86	38.33
35 day SMA	37.62	37.68	37.72
50 day SMA	39.81	39.99	40.1
100 day SMA	37.05	37.15	37.23
150 day SMA	37.63	37.57	37.51
200 day SMA	35.85	35.79	35.72

Fundamentals, profit and EPS of Coastal Road 520131

EPS is 2.99 and PE is: 10.8

Last quarter profit: (September 2024 quarter) 0.24 crores (242.86%)

Debt: 0.24 in crores

Market capitalization: 15.40

EPS is 3.67 and PE is: 8.8

Last quarter profit: (June 2024 quarter) 0.26 crores (30.00%)

Debt: 0.34 in crores

Market capitalization: 21.76