Munafa Stock Market Course + Intraday & FNO calls 
CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520131
- 520131 Experts view
- Tomorrow's Movement 520131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalRoad
Strong intraday Stock price targets for CoastalRoad are 32.5 and 32.5
| Intraday Target 1 | 32.5 |
| Intraday Target 2 | 32.5 |
| Intraday Target 3 | 32.5 |
| Intraday Target 4 | 32.5 |
| Intraday Target 5 | 32.5 |
Daily price and volume Coastal Road
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 32.50 (-4.66%) | 32.50 | 32.50 - 32.50 | 0.4348 times | Thu 27 November 2025 | 34.09 (-4.94%) | 34.10 | 34.07 - 34.10 | 0.8696 times | Fri 21 November 2025 | 35.86 (4.98%) | 35.86 | 35.86 - 35.86 | 0.4348 times | Thu 20 November 2025 | 34.16 (-4.18%) | 37.43 | 34.16 - 37.43 | 1.3043 times | Tue 18 November 2025 | 35.65 (-4.81%) | 35.65 | 35.65 - 35.70 | 1.7391 times | Fri 07 November 2025 | 37.45 (-4.76%) | 37.45 | 37.45 - 37.45 | 0.4348 times | Fri 31 October 2025 | 39.32 (4.99%) | 39.32 | 39.32 - 39.32 | 2.6087 times | Thu 30 October 2025 | 37.45 (0%) | 37.45 | 37.45 - 37.45 | 0.4348 times | Wed 29 October 2025 | 37.45 (-4.39%) | 39.17 | 37.45 - 39.17 | 1.3043 times | Tue 28 October 2025 | 39.17 (0%) | 39.17 | 39.17 - 39.17 | 0.4348 times | Mon 13 October 2025 | 39.17 (-0.84%) | 39.50 | 39.00 - 39.50 | 5.6522 times |
Weekly price and charts CoastalRoad
Strong weekly Stock price targets for CoastalRoad 520131 are 32.5 and 32.5
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 32.5 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Coastal Road
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 32.50 (-4.66%) | 32.50 | 32.50 - 32.50 | 0.0909 times | Thu 27 November 2025 | 34.09 (-4.94%) | 34.10 | 34.07 - 34.10 | 0.1818 times | Fri 21 November 2025 | 35.86 (-4.25%) | 35.65 | 34.16 - 37.43 | 0.7273 times | Fri 07 November 2025 | 37.45 (-4.76%) | 37.45 | 37.45 - 37.45 | 0.0909 times | Fri 31 October 2025 | 39.32 (-0.46%) | 39.50 | 37.45 - 39.50 | 2.1818 times | Wed 08 October 2025 | 39.50 (-0.38%) | 41.35 | 39.50 - 41.45 | 0.9091 times | Fri 03 October 2025 | 39.65 (4.76%) | 39.50 | 38.00 - 39.74 | 1.0909 times | Fri 19 September 2025 | 37.85 (-0.66%) | 38.75 | 36.82 - 38.75 | 1.1818 times | Fri 12 September 2025 | 38.10 (-3.23%) | 41.00 | 38.10 - 41.75 | 1 times | Thu 04 September 2025 | 39.37 (4.15%) | 36.00 | 36.00 - 39.37 | 2.5455 times | Mon 25 August 2025 | 37.80 (4.68%) | 37.90 | 37.80 - 37.90 | 0.3636 times |
Monthly price and charts CoastalRoad
Strong monthly Stock price targets for CoastalRoad 520131 are 32.5 and 32.5
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Coastal Road
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 32.50 (-4.66%) | 32.50 | 32.50 - 32.50 | 0.0433 times | Thu 27 November 2025 | 34.09 (-13.3%) | 37.45 | 34.07 - 37.45 | 0.4762 times | Fri 31 October 2025 | 39.32 (3.47%) | 39.65 | 37.45 - 41.45 | 1.5152 times | Thu 25 September 2025 | 38.00 (0.53%) | 36.00 | 36.00 - 41.75 | 2.7273 times | Mon 25 August 2025 | 37.80 (-2.45%) | 40.00 | 36.10 - 40.00 | 0.8658 times | Thu 24 July 2025 | 38.75 (27.05%) | 31.00 | 31.00 - 42.89 | 2.5108 times | Mon 23 June 2025 | 30.50 (-4.6%) | 30.50 | 30.50 - 30.50 | 0.0866 times | Mon 19 May 2025 | 31.97 (1.46%) | 30.50 | 29.00 - 31.97 | 0.9524 times | Fri 25 April 2025 | 31.51 (3.65%) | 30.01 | 30.01 - 31.51 | 0.0866 times | Tue 04 March 2025 | 30.40 (-5%) | 32.00 | 30.40 - 32.00 | 0.7359 times | Wed 12 February 2025 | 32.00 (-0.93%) | 32.00 | 32.00 - 32.00 | 0.2597 times |
Yearly price and charts CoastalRoad
Strong yearly Stock price targets for CoastalRoad 520131 are 23.81 and 37.7
| Yearly Target 1 | 20.91 |
| Yearly Target 2 | 26.7 |
| Yearly Target 3 | 34.796666666667 |
| Yearly Target 4 | 40.59 |
| Yearly Target 5 | 48.69 |
Yearly price and volumes Coastal Road
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 32.50 (-16.58%) | 40.85 | 29.00 - 42.89 | 0.5764 times | Tue 31 December 2024 | 38.96 (-17.18%) | 46.10 | 22.10 - 55.07 | 1.8272 times | Fri 29 December 2023 | 47.04 (15.29%) | 39.65 | 19.10 - 55.43 | 1.2131 times | Fri 30 December 2022 | 40.80 (191.43%) | 14.70 | 14.70 - 41.00 | 2.5731 times | Thu 30 December 2021 | 14.00 (-35.48%) | 20.65 | 12.25 - 23.85 | 1.6332 times | Wed 30 December 2020 | 21.70 (-18.11%) | 25.20 | 21.70 - 27.90 | 0.0546 times | Fri 06 December 2019 | 26.50 (55.88%) | 17.50 | 17.50 - 29.25 | 0.1206 times | Fri 05 October 2018 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0019 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CoastalRoad
Tomorrow's movement Prediction of Coastal Road 520131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Road 520131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coastal Road 520131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.07
Munafa value: 25 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoastalRoad (520131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoastalRoad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoastalRoad in short term and the sell signal is strong.
CoastalRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoastalRoad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoastalRoad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and CoastalRoad 520131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoastalRoad 520131 stock. Volume based technical analysis of CoastalRoad 520131 stock is negative.
CoastalRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Road 520131
DMA (daily moving average) of Coastal Road 520131
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 36.81 |
| 20 day DMA | 37.61 |
| 35 day DMA | 37.81 |
| 50 day DMA | 36.35 |
| 100 day DMA | 37.66 |
| 150 day DMA | 36.61 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Coastal Road 520131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 35.47 | 36.16 |
| 12 day EMA | 36.07 | 36.72 | 37.2 |
| 20 day EMA | 36.69 | 37.13 | 37.45 |
| 35 day EMA | 36.43 | 36.66 | 36.81 |
| 50 day EMA | 35.8 | 35.93 | 36.01 |
SMA (simple moving average) of Coastal Road 520131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 35.44 | 36.49 |
| 12 day SMA | 36.81 | 37.56 | 38.02 |
| 20 day SMA | 37.61 | 37.98 | 38.25 |
| 35 day SMA | 37.81 | 38.05 | 38.19 |
| 50 day SMA | 36.35 | 36.31 | 36.27 |
| 100 day SMA | 37.66 | 37.81 | 37.93 |
| 150 day SMA | 36.61 | 36.68 | 36.73 |
| 200 day SMA | 37.45 | 37.39 | 37.33 |
Fundamentals, profit and EPS of Coastal Road 520131
EPS is 3.83 and PE is: 8.49
Last quarter profit: (June 2025 quarter) 0.86 crores (8.86%)
Debt: 0.14 in crores
Market capitalization: 15.69
EPS is 3.55 and PE is: 9.15
Last quarter profit: (March 2025 quarter) 0.05 crores (-92.31%)
Debt: 0.14 in crores
Market capitalization: 13.27
Videos related to: CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
