ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoastalRoad

Strong intraday Stock price targets for CoastalRoad are 25.09 and 25.09

Intraday Target 125.09
Intraday Target 225.09
Intraday Target 325.09
Intraday Target 425.09
Intraday Target 525.09

Daily price and volume Coastal Road

Date Closing Open Range Volume
Fri 03 July 2026 25.09 (4.98%) 25.09 25.09 - 25.09 1.25 times
Thu 02 July 2026 23.90 (-2.73%) 23.40 23.40 - 23.90 0.8333 times
Tue 23 June 2026 24.57 (5%) 24.57 24.57 - 24.57 3.75 times
Tue 16 June 2026 23.40 (-4.49%) 23.40 23.40 - 23.40 0.4167 times
Fri 12 June 2026 24.50 (-4.85%) 24.50 24.50 - 24.50 0.4167 times
Fri 05 June 2026 25.75 (-4.98%) 25.75 25.75 - 25.75 1.6667 times
Tue 02 June 2026 27.10 (-4.91%) 27.10 27.10 - 27.10 0.4167 times
Mon 01 June 2026 28.50 (-5%) 28.50 28.50 - 28.50 0.4167 times
Fri 29 May 2026 30.00 (-4.76%) 30.00 30.00 - 30.00 0.4167 times
Tue 26 May 2026 31.50 (-4.95%) 31.50 31.50 - 31.50 0.4167 times
Fri 22 May 2026 33.14 (-4.99%) 35.70 33.14 - 35.70 1.25 times

 Daily chart CoastalRoad

Weekly price and charts CoastalRoad

Strong weekly Stock price targets for CoastalRoad 520131 are 24.25 and 25.94

Weekly Target 122.84
Weekly Target 223.96
Weekly Target 324.526666666667
Weekly Target 425.65
Weekly Target 526.22

Weekly price and volumes for Coastal Road

Date Closing Open Range Volume
Fri 03 July 2026 25.09 (7.22%) 24.57 23.40 - 25.09 2.2951 times
Tue 16 June 2026 23.40 (-4.49%) 23.40 23.40 - 23.40 0.1639 times
Fri 12 June 2026 24.50 (-4.85%) 24.50 24.50 - 24.50 0.1639 times
Fri 05 June 2026 25.75 (-14.17%) 28.50 25.75 - 28.50 0.9836 times
Fri 29 May 2026 30.00 (-9.47%) 31.50 30.00 - 31.50 0.3279 times
Fri 22 May 2026 33.14 (-0.48%) 31.64 31.64 - 35.70 0.9836 times
Fri 15 May 2026 33.30 (-5.24%) 35.14 33.30 - 36.85 0.6557 times
Tue 28 April 2026 35.14 (10.23%) 33.47 33.46 - 35.14 1.4754 times
Fri 24 April 2026 31.88 (15.67%) 28.93 28.93 - 31.88 2.1311 times
Thu 16 April 2026 27.56 (4.99%) 26.25 25.10 - 27.56 0.8197 times
Wed 01 April 2026 26.25 (-9.48%) 27.55 26.25 - 27.55 25.5738 times

 weekly chart CoastalRoad

Monthly price and charts CoastalRoad

Strong monthly Stock price targets for CoastalRoad 520131 are 24.25 and 25.94

Monthly Target 122.84
Monthly Target 223.96
Monthly Target 324.526666666667
Monthly Target 425.65
Monthly Target 526.22

Monthly price and volumes Coastal Road

Date Closing Open Range Volume
Fri 03 July 2026 25.09 (2.12%) 23.40 23.40 - 25.09 0.1044 times
Tue 23 June 2026 24.57 (-18.1%) 28.50 23.40 - 28.50 0.3549 times
Fri 29 May 2026 30.00 (-14.63%) 35.14 30.00 - 36.85 0.2505 times
Tue 28 April 2026 35.14 (27.55%) 26.25 25.10 - 35.14 3.6952 times
Mon 30 March 2026 27.55 (-21.29%) 35.00 27.55 - 35.00 3.6743 times
Wed 11 February 2026 35.00 (-1.1%) 33.65 33.65 - 35.00 0.1879 times
Tue 20 January 2026 35.39 (15.28%) 32.23 30.00 - 35.39 0.7098 times
Fri 12 December 2025 30.70 (-9.94%) 32.50 30.70 - 32.50 0.0626 times
Thu 27 November 2025 34.09 (-13.3%) 37.45 34.07 - 37.45 0.2296 times
Fri 31 October 2025 39.32 (3.47%) 39.65 37.45 - 41.45 0.7307 times
Thu 25 September 2025 38.00 (0.53%) 36.00 36.00 - 41.75 1.3152 times

 monthly chart CoastalRoad

Yearly price and charts CoastalRoad

Strong yearly Stock price targets for CoastalRoad 520131 are 17.52 and 30.97

Yearly Target 115
Yearly Target 220.04
Yearly Target 328.446666666667
Yearly Target 433.49
Yearly Target 541.9

Yearly price and volumes Coastal Road

Date Closing Open Range Volume
Fri 03 July 2026 25.09 (-18.27%) 32.23 23.40 - 36.85 0.8271 times
Fri 12 December 2025 30.70 (-21.2%) 40.85 29.00 - 42.89 0.5924 times
Tue 31 December 2024 38.96 (-17.18%) 46.10 22.10 - 55.07 1.8658 times
Fri 29 December 2023 47.04 (15.29%) 39.65 19.10 - 55.43 1.2387 times
Fri 30 December 2022 40.80 (191.43%) 14.70 14.70 - 41.00 2.6275 times
Thu 30 December 2021 14.00 (-35.48%) 20.65 12.25 - 23.85 1.6677 times
Wed 30 December 2020 21.70 (-18.11%) 25.20 21.70 - 27.90 0.0558 times
Fri 06 December 2019 26.50 (55.88%) 17.50 17.50 - 29.25 0.1231 times
Fri 05 October 2018 17.00 (0%) 17.00 17.00 - 17.00 0.0019 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of CoastalRoad

Tomorrow's movement Prediction of Coastal Road 520131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Road 520131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coastal Road 520131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.4

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 5 points

Upper Bollinger band is at 39 and lower is at 22, while middle bands are at 26 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoastalRoad (520131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoastalRoad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CoastalRoad in short term and the sell signal is strong.

CoastalRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoastalRoad in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoastalRoad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and CoastalRoad 520131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoastalRoad 520131 stock. Volume based technical analysis of CoastalRoad 520131 stock is negative.

CoastalRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Road 520131

DMA (daily moving average) of Coastal Road 520131

DMA period DMA value
5 day DMA 24.29
12 day DMA 27.69
20 day DMA 30.14
35 day DMA 30.36
50 day DMA 31.48
100 day DMA 33.74
150 day DMA 35.88
200 day DMA 35.56

EMA (exponential moving average) of Coastal Road 520131

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.925.4
12 day EMA26.927.2327.84
20 day EMA28.3628.729.2
35 day EMA30.2730.5730.96
50 day EMA31.3531.6131.92

SMA (simple moving average) of Coastal Road 520131

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.4225.06
12 day SMA27.6928.3729.02
20 day SMA30.1430.4130.66
35 day SMA30.3630.630.93
50 day SMA31.4831.7332
100 day SMA33.7433.8734.03
150 day SMA35.8835.9636.05
200 day SMA35.5635.6535.74

Fundamentals, profit and EPS of Coastal Road 520131

EPS is 3.76 and PE is: 6.67

Last quarter profit: (March 2026 quarter) 0.04 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 10.20

EPS is 3.79 and PE is: 6.62

Last quarter profit: (December 2025 quarter) 0.64 crores (45.45%)

Debt: 0.04 in crores

Market capitalization: 12.04

Videos related to: CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top