ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoastalRoad

Strong intraday Stock price targets for CoastalRoad are 33.5 and 34

Intraday Target 133.08
Intraday Target 233.42
Intraday Target 333.583333333333
Intraday Target 433.92
Intraday Target 534.08

Daily price and volume Coastal Road

Date Closing Open Range Volume
Tue 17 March 2026 33.75 (-3.54%) 33.25 33.25 - 33.75 0.7143 times
Mon 16 March 2026 34.99 (-0.03%) 34.99 34.99 - 34.99 0.3571 times
Fri 06 March 2026 35.00 (0%) 35.00 35.00 - 35.00 0.3571 times
Mon 02 March 2026 35.00 (0%) 35.00 35.00 - 35.00 0.3571 times
Wed 11 February 2026 35.00 (4.01%) 35.00 35.00 - 35.00 2.8571 times
Tue 03 February 2026 33.65 (-4.92%) 33.65 33.65 - 33.65 0.3571 times
Tue 20 January 2026 35.39 (4.98%) 35.39 35.39 - 35.39 0.7143 times
Mon 19 January 2026 33.71 (4.98%) 33.71 33.71 - 33.71 0.3571 times
Fri 09 January 2026 32.11 (-5%) 32.11 32.11 - 32.11 3.5714 times
Wed 07 January 2026 33.80 (4.87%) 33.80 33.80 - 33.80 0.3571 times
Mon 05 January 2026 32.23 (4.98%) 32.23 30.00 - 32.23 7.1429 times

 Daily chart CoastalRoad

Weekly price and charts CoastalRoad

Strong weekly Stock price targets for CoastalRoad 520131 are 32.63 and 34.37

Weekly Target 132.26
Weekly Target 233
Weekly Target 333.996666666667
Weekly Target 434.74
Weekly Target 535.74

Weekly price and volumes for Coastal Road

Date Closing Open Range Volume
Tue 17 March 2026 33.75 (-3.57%) 34.99 33.25 - 34.99 0.4839 times
Fri 06 March 2026 35.00 (0%) 35.00 35.00 - 35.00 0.3226 times
Wed 11 February 2026 35.00 (-1.1%) 33.65 33.65 - 35.00 1.4516 times
Tue 20 January 2026 35.39 (10.21%) 33.71 33.71 - 35.39 0.4839 times
Fri 09 January 2026 32.11 (4.59%) 32.23 30.00 - 33.80 5 times
Fri 12 December 2025 30.70 (-5.54%) 31.00 30.70 - 31.00 0.3226 times
Tue 02 December 2025 32.50 (-4.66%) 32.50 32.50 - 32.50 0.1613 times
Thu 27 November 2025 34.09 (-4.94%) 34.10 34.07 - 34.10 0.3226 times
Fri 21 November 2025 35.86 (-4.25%) 35.65 34.16 - 37.43 1.2903 times
Fri 07 November 2025 37.45 (-4.76%) 37.45 37.45 - 37.45 0.1613 times
Fri 31 October 2025 39.32 (-0.46%) 39.50 37.45 - 39.50 3.871 times

 weekly chart CoastalRoad

Monthly price and charts CoastalRoad

Strong monthly Stock price targets for CoastalRoad 520131 are 32.63 and 34.38

Monthly Target 132.25
Monthly Target 233
Monthly Target 334
Monthly Target 434.75
Monthly Target 535.75

Monthly price and volumes Coastal Road

Date Closing Open Range Volume
Tue 17 March 2026 33.75 (-3.57%) 35.00 33.25 - 35.00 0.2083 times
Wed 11 February 2026 35.00 (-1.1%) 33.65 33.65 - 35.00 0.375 times
Tue 20 January 2026 35.39 (15.28%) 32.23 30.00 - 35.39 1.4167 times
Fri 12 December 2025 30.70 (-9.94%) 32.50 30.70 - 32.50 0.125 times
Thu 27 November 2025 34.09 (-13.3%) 37.45 34.07 - 37.45 0.4583 times
Fri 31 October 2025 39.32 (3.47%) 39.65 37.45 - 41.45 1.4583 times
Thu 25 September 2025 38.00 (0.53%) 36.00 36.00 - 41.75 2.625 times
Mon 25 August 2025 37.80 (-2.45%) 40.00 36.10 - 40.00 0.8333 times
Thu 24 July 2025 38.75 (27.05%) 31.00 31.00 - 42.89 2.4167 times
Mon 23 June 2025 30.50 (-4.6%) 30.50 30.50 - 30.50 0.0833 times
Mon 19 May 2025 31.97 (1.46%) 30.50 29.00 - 31.97 0.9167 times

 monthly chart CoastalRoad

Yearly price and charts CoastalRoad

Strong yearly Stock price targets for CoastalRoad 520131 are 31.88 and 37.27

Yearly Target 127.66
Yearly Target 230.7
Yearly Target 333.046666666667
Yearly Target 436.09
Yearly Target 538.44

Yearly price and volumes Coastal Road

Date Closing Open Range Volume
Tue 17 March 2026 33.75 (9.93%) 32.23 30.00 - 35.39 0.1005 times
Fri 12 December 2025 30.70 (-21.2%) 40.85 29.00 - 42.89 0.6451 times
Tue 31 December 2024 38.96 (-17.18%) 46.10 22.10 - 55.07 2.0317 times
Fri 29 December 2023 47.04 (15.29%) 39.65 19.10 - 55.43 1.3488 times
Fri 30 December 2022 40.80 (191.43%) 14.70 14.70 - 41.00 2.8611 times
Thu 30 December 2021 14.00 (-35.48%) 20.65 12.25 - 23.85 1.8159 times
Wed 30 December 2020 21.70 (-18.11%) 25.20 21.70 - 27.90 0.0607 times
Fri 06 December 2019 26.50 (55.88%) 17.50 17.50 - 29.25 0.134 times
Fri 05 October 2018 17.00 (0%) 17.00 17.00 - 17.00 0.0021 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of CoastalRoad

Tomorrow's movement Prediction of Coastal Road 520131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Road 520131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coastal Road 520131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coastal Road 520131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoastalRoad (520131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoastalRoad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CoastalRoad in short term but the buy signal is initial and weak.

CoastalRoad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoastalRoad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoastalRoad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.77 and CoastalRoad 520131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CoastalRoad 520131 stock. Volume based technical analysis of CoastalRoad 520131 stock is negative.

CoastalRoad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Road 520131

DMA (daily moving average) of Coastal Road 520131

DMA period DMA value
5 day DMA 34.75
12 day DMA 33.78
20 day DMA 34.27
35 day DMA 36.22
50 day DMA 36.79
100 day DMA 36.32
150 day DMA 36.12
200 day DMA 37.68

EMA (exponential moving average) of Coastal Road 520131

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4234.7534.63
12 day EMA34.3734.4834.39
20 day EMA34.7234.8234.8
35 day EMA35.3235.4135.44
50 day EMA36.3336.4436.5

SMA (simple moving average) of Coastal Road 520131

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7534.7334.81
12 day SMA33.7833.5533.34
20 day SMA34.2734.4534.58
35 day SMA36.2236.3336.36
50 day SMA36.7936.8636.86
100 day SMA36.3236.3136.31
150 day SMA36.1236.136.09
200 day SMA37.6837.7137.73

Fundamentals, profit and EPS of Coastal Road 520131

EPS is 3.30 and PE is: 10.23

Last quarter profit: (September 2025 quarter) 0.02 crores (-96.30%)

Debt: 0.04 in crores

Market capitalization: 12.87

EPS is 3.83 and PE is: 8.81

Last quarter profit: (June 2025 quarter) 0.86 crores (8.86%)

Debt: 0.14 in crores

Market capitalization: 15.69

Videos related to: CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top