ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoastalRoad

Strong intraday Stock price targets for CoastalRoad are 30.7 and 30.7

Intraday Target 130.7
Intraday Target 230.7
Intraday Target 330.7
Intraday Target 430.7
Intraday Target 530.7

Daily price and volume Coastal Road

Date Closing Open Range Volume
Fri 12 December 2025 30.70 (-0.97%) 30.70 30.70 - 30.70 0.4762 times
Tue 09 December 2025 31.00 (-4.62%) 31.00 31.00 - 31.00 0.4762 times
Tue 02 December 2025 32.50 (-4.66%) 32.50 32.50 - 32.50 0.4762 times
Thu 27 November 2025 34.09 (-4.94%) 34.10 34.07 - 34.10 0.9524 times
Fri 21 November 2025 35.86 (4.98%) 35.86 35.86 - 35.86 0.4762 times
Thu 20 November 2025 34.16 (-4.18%) 37.43 34.16 - 37.43 1.4286 times
Tue 18 November 2025 35.65 (-4.81%) 35.65 35.65 - 35.70 1.9048 times
Fri 07 November 2025 37.45 (-4.76%) 37.45 37.45 - 37.45 0.4762 times
Fri 31 October 2025 39.32 (4.99%) 39.32 39.32 - 39.32 2.8571 times
Thu 30 October 2025 37.45 (0%) 37.45 37.45 - 37.45 0.4762 times
Wed 29 October 2025 37.45 (-4.39%) 39.17 37.45 - 39.17 1.4286 times

 Daily chart CoastalRoad

Weekly price and charts CoastalRoad

Strong weekly Stock price targets for CoastalRoad 520131 are 30.55 and 30.85

Weekly Target 130.5
Weekly Target 230.6
Weekly Target 330.8
Weekly Target 430.9
Weekly Target 531.1

Weekly price and volumes for Coastal Road

Date Closing Open Range Volume
Fri 12 December 2025 30.70 (-5.54%) 31.00 30.70 - 31.00 0.2381 times
Tue 02 December 2025 32.50 (-4.66%) 32.50 32.50 - 32.50 0.119 times
Thu 27 November 2025 34.09 (-4.94%) 34.10 34.07 - 34.10 0.2381 times
Fri 21 November 2025 35.86 (-4.25%) 35.65 34.16 - 37.43 0.9524 times
Fri 07 November 2025 37.45 (-4.76%) 37.45 37.45 - 37.45 0.119 times
Fri 31 October 2025 39.32 (-0.46%) 39.50 37.45 - 39.50 2.8571 times
Wed 08 October 2025 39.50 (-0.38%) 41.35 39.50 - 41.45 1.1905 times
Fri 03 October 2025 39.65 (4.76%) 39.50 38.00 - 39.74 1.4286 times
Fri 19 September 2025 37.85 (-0.66%) 38.75 36.82 - 38.75 1.5476 times
Fri 12 September 2025 38.10 (-3.23%) 41.00 38.10 - 41.75 1.3095 times
Thu 04 September 2025 39.37 (4.15%) 36.00 36.00 - 39.37 3.3333 times

 weekly chart CoastalRoad

Monthly price and charts CoastalRoad

Strong monthly Stock price targets for CoastalRoad 520131 are 29.8 and 31.6

Monthly Target 129.5
Monthly Target 230.1
Monthly Target 331.3
Monthly Target 431.9
Monthly Target 533.1

Monthly price and volumes Coastal Road

Date Closing Open Range Volume
Fri 12 December 2025 30.70 (-9.94%) 32.50 30.70 - 32.50 0.1288 times
Thu 27 November 2025 34.09 (-13.3%) 37.45 34.07 - 37.45 0.4721 times
Fri 31 October 2025 39.32 (3.47%) 39.65 37.45 - 41.45 1.5021 times
Thu 25 September 2025 38.00 (0.53%) 36.00 36.00 - 41.75 2.7039 times
Mon 25 August 2025 37.80 (-2.45%) 40.00 36.10 - 40.00 0.8584 times
Thu 24 July 2025 38.75 (27.05%) 31.00 31.00 - 42.89 2.4893 times
Mon 23 June 2025 30.50 (-4.6%) 30.50 30.50 - 30.50 0.0858 times
Mon 19 May 2025 31.97 (1.46%) 30.50 29.00 - 31.97 0.9442 times
Fri 25 April 2025 31.51 (3.65%) 30.01 30.01 - 31.51 0.0858 times
Tue 04 March 2025 30.40 (-5%) 32.00 30.40 - 32.00 0.7296 times
Wed 12 February 2025 32.00 (-0.93%) 32.00 32.00 - 32.00 0.2575 times

 monthly chart CoastalRoad

Yearly price and charts CoastalRoad

Strong yearly Stock price targets for CoastalRoad 520131 are 22.91 and 36.8

Yearly Target 120.31
Yearly Target 225.5
Yearly Target 334.196666666667
Yearly Target 439.39
Yearly Target 548.09

Yearly price and volumes Coastal Road

Date Closing Open Range Volume
Fri 12 December 2025 30.70 (-21.2%) 40.85 29.00 - 42.89 0.5799 times
Tue 31 December 2024 38.96 (-17.18%) 46.10 22.10 - 55.07 1.8263 times
Fri 29 December 2023 47.04 (15.29%) 39.65 19.10 - 55.43 1.2125 times
Fri 30 December 2022 40.80 (191.43%) 14.70 14.70 - 41.00 2.5719 times
Thu 30 December 2021 14.00 (-35.48%) 20.65 12.25 - 23.85 1.6324 times
Wed 30 December 2020 21.70 (-18.11%) 25.20 21.70 - 27.90 0.0546 times
Fri 06 December 2019 26.50 (55.88%) 17.50 17.50 - 29.25 0.1205 times
Fri 05 October 2018 17.00 (0%) 17.00 17.00 - 17.00 0.0019 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of CoastalRoad

Tomorrow's movement Prediction of Coastal Road 520131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Road 520131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coastal Road 520131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.5

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoastalRoad (520131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoastalRoad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoastalRoad in short term and the sell signal is strong.

CoastalRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoastalRoad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoastalRoad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.91 and CoastalRoad 520131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoastalRoad 520131 stock. Volume based technical analysis of CoastalRoad 520131 stock is negative.

CoastalRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Road 520131

DMA (daily moving average) of Coastal Road 520131

DMA period DMA value
5 day DMA 32.83
12 day DMA 35.4
20 day DMA 36.85
35 day DMA 37.3
50 day DMA 36.36
100 day DMA 37.3
150 day DMA 36.44
200 day DMA 37.53

EMA (exponential moving average) of Coastal Road 520131

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4533.3234.48
12 day EMA34.5835.2936.07
20 day EMA35.636.1236.66
35 day EMA35.8136.1136.41
50 day EMA35.5735.7735.96

SMA (simple moving average) of Coastal Road 520131

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8333.5234.45
12 day SMA35.436.1136.81
20 day SMA36.8537.2537.61
35 day SMA37.337.5937.81
50 day SMA36.3636.3736.35
100 day SMA37.337.4737.66
150 day SMA36.4436.5336.61
200 day SMA37.5337.537.45

Fundamentals, profit and EPS of Coastal Road 520131

EPS is 3.30 and PE is: 9.3

Last quarter profit: (September 2025 quarter) 0.02 crores (-96.30%)

Debt: 0.04 in crores

Market capitalization: 12.87

EPS is 3.83 and PE is: 8.02

Last quarter profit: (June 2025 quarter) 0.86 crores (8.86%)

Debt: 0.14 in crores

Market capitalization: 15.69

Videos related to: CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top