ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoastalRoad

Strong intraday Stock price targets for CoastalRoad are 32.46 and 32.46

Intraday Target 132.46
Intraday Target 232.46
Intraday Target 332.46
Intraday Target 432.46
Intraday Target 532.46

Daily price and volume Coastal Road

Date Closing Open Range Volume
Mon 27 July 2026 32.46 (4.98%) 32.46 32.46 - 32.46 0.625 times
Fri 24 July 2026 30.92 (4.99%) 30.92 30.92 - 30.92 0.3125 times
Thu 23 July 2026 29.45 (4.99%) 29.45 29.45 - 29.45 1.875 times
Wed 22 July 2026 28.05 (2%) 28.87 28.05 - 28.87 1.25 times
Wed 15 July 2026 27.50 (4.4%) 27.50 27.50 - 27.50 0.9375 times
Thu 09 July 2026 26.34 (4.98%) 26.34 26.34 - 26.34 0.3125 times
Fri 03 July 2026 25.09 (4.98%) 25.09 25.09 - 25.09 0.9375 times
Thu 02 July 2026 23.90 (-2.73%) 23.40 23.40 - 23.90 0.625 times
Tue 23 June 2026 24.57 (5%) 24.57 24.57 - 24.57 2.8125 times
Tue 16 June 2026 23.40 (-4.49%) 23.40 23.40 - 23.40 0.3125 times
Fri 12 June 2026 24.50 (-4.85%) 24.50 24.50 - 24.50 0.3125 times

 Daily chart CoastalRoad

Weekly price and charts CoastalRoad

Strong weekly Stock price targets for CoastalRoad 520131 are 32.46 and 32.46

Weekly Target 132.46
Weekly Target 232.46
Weekly Target 332.46
Weekly Target 432.46
Weekly Target 532.46

Weekly price and volumes for Coastal Road

Date Closing Open Range Volume
Mon 27 July 2026 32.46 (4.98%) 32.46 32.46 - 32.46 0.4255 times
Fri 24 July 2026 30.92 (12.44%) 28.87 28.05 - 30.92 2.3404 times
Wed 15 July 2026 27.50 (4.4%) 27.50 27.50 - 27.50 0.6383 times
Thu 09 July 2026 26.34 (4.98%) 26.34 26.34 - 26.34 0.2128 times
Fri 03 July 2026 25.09 (7.22%) 24.57 23.40 - 25.09 2.9787 times
Tue 16 June 2026 23.40 (-4.49%) 23.40 23.40 - 23.40 0.2128 times
Fri 12 June 2026 24.50 (-4.85%) 24.50 24.50 - 24.50 0.2128 times
Fri 05 June 2026 25.75 (-14.17%) 28.50 25.75 - 28.50 1.2766 times
Fri 29 May 2026 30.00 (-9.47%) 31.50 30.00 - 31.50 0.4255 times
Fri 22 May 2026 33.14 (-0.48%) 31.64 31.64 - 35.70 1.2766 times
Fri 15 May 2026 33.30 (-5.24%) 35.14 33.30 - 36.85 0.8511 times

 weekly chart CoastalRoad

Monthly price and charts CoastalRoad

Strong monthly Stock price targets for CoastalRoad 520131 are 27.93 and 36.99

Monthly Target 120.38
Monthly Target 226.42
Monthly Target 329.44
Monthly Target 435.48
Monthly Target 538.5

Monthly price and volumes Coastal Road

Date Closing Open Range Volume
Mon 27 July 2026 32.46 (32.11%) 23.40 23.40 - 32.46 0.4435 times
Tue 23 June 2026 24.57 (-18.1%) 28.50 23.40 - 28.50 0.3427 times
Fri 29 May 2026 30.00 (-14.63%) 35.14 30.00 - 36.85 0.2419 times
Tue 28 April 2026 35.14 (27.55%) 26.25 25.10 - 35.14 3.5685 times
Mon 30 March 2026 27.55 (-21.29%) 35.00 27.55 - 35.00 3.5484 times
Wed 11 February 2026 35.00 (-1.1%) 33.65 33.65 - 35.00 0.1815 times
Tue 20 January 2026 35.39 (15.28%) 32.23 30.00 - 35.39 0.6855 times
Fri 12 December 2025 30.70 (-9.94%) 32.50 30.70 - 32.50 0.0605 times
Thu 27 November 2025 34.09 (-13.3%) 37.45 34.07 - 37.45 0.2218 times
Fri 31 October 2025 39.32 (3.47%) 39.65 37.45 - 41.45 0.7056 times
Thu 25 September 2025 38.00 (0.53%) 36.00 36.00 - 41.75 1.2702 times

 monthly chart CoastalRoad

Yearly price and charts CoastalRoad

Strong yearly Stock price targets for CoastalRoad 520131 are 27.93 and 41.38

Yearly Target 117.45
Yearly Target 224.96
Yearly Target 330.903333333333
Yearly Target 438.41
Yearly Target 544.35

Yearly price and volumes Coastal Road

Date Closing Open Range Volume
Mon 27 July 2026 32.46 (5.73%) 32.23 23.40 - 36.85 0.8567 times
Fri 12 December 2025 30.70 (-21.2%) 40.85 29.00 - 42.89 0.5903 times
Tue 31 December 2024 38.96 (-17.18%) 46.10 22.10 - 55.07 1.859 times
Fri 29 December 2023 47.04 (15.29%) 39.65 19.10 - 55.43 1.2342 times
Fri 30 December 2022 40.80 (191.43%) 14.70 14.70 - 41.00 2.618 times
Thu 30 December 2021 14.00 (-35.48%) 20.65 12.25 - 23.85 1.6616 times
Wed 30 December 2020 21.70 (-18.11%) 25.20 21.70 - 27.90 0.0556 times
Fri 06 December 2019 26.50 (55.88%) 17.50 17.50 - 29.25 0.1227 times
Fri 05 October 2018 17.00 (0%) 17.00 17.00 - 17.00 0.0019 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of CoastalRoad

Tomorrow's movement Prediction of Coastal Road 520131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coastal Road 520131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coastal Road 520131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.36

Munafa value: 55 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 22, while middle bands are at 26 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoastalRoad (520131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoastalRoad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoastalRoad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoastalRoad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoastalRoad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoastalRoad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.91 and CoastalRoad 520131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoastalRoad 520131 stock. Volume based technical analysis of CoastalRoad 520131 stock is negative.

CoastalRoad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Road 520131

DMA (daily moving average) of Coastal Road 520131

DMA period DMA value
5 day DMA 29.68
12 day DMA 26.83
20 day DMA 28.6
35 day DMA 29.47
50 day DMA 30.65
100 day DMA 33.48
150 day DMA 35.43
200 day DMA 35.17

EMA (exponential moving average) of Coastal Road 520131

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9928.7527.66
12 day EMA28.6727.9827.45
20 day EMA28.8428.4628.2
35 day EMA29.6529.4829.4
50 day EMA30.9530.8930.89

SMA (simple moving average) of Coastal Road 520131

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6828.4527.29
12 day SMA26.8326.3826.18
20 day SMA28.628.6428.84
35 day SMA29.4729.4629.54
50 day SMA30.6530.6830.78
100 day SMA33.4833.4833.49
150 day SMA35.4335.5135.59
200 day SMA35.1735.2235.27

Fundamentals, profit and EPS of Coastal Road 520131

EPS is 3.76 and PE is: 8.63

Last quarter profit: (March 2026 quarter) 0.04 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 10.20

EPS is 3.79 and PE is: 8.56

Last quarter profit: (December 2025 quarter) 0.64 crores (45.45%)

Debt: 0.04 in crores

Market capitalization: 12.04

Videos related to: CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top