ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoastalRoad

Strong intraday Stock price targets for CoastalRoad are 35.39 and 35.39

Intraday Target 135.39
Intraday Target 235.39
Intraday Target 335.39
Intraday Target 435.39
Intraday Target 535.39

Daily price and volume Coastal Road

Date Closing Open Range Volume
Tue 20 January 2026 35.39 (4.98%) 35.39 35.39 - 35.39 0.5 times
Mon 19 January 2026 33.71 (4.98%) 33.71 33.71 - 33.71 0.25 times
Fri 09 January 2026 32.11 (-5%) 32.11 32.11 - 32.11 2.5 times
Wed 07 January 2026 33.80 (4.87%) 33.80 33.80 - 33.80 0.25 times
Mon 05 January 2026 32.23 (4.98%) 32.23 30.00 - 32.23 5 times
Fri 12 December 2025 30.70 (-0.97%) 30.70 30.70 - 30.70 0.25 times
Tue 09 December 2025 31.00 (-4.62%) 31.00 31.00 - 31.00 0.25 times
Tue 02 December 2025 32.50 (-4.66%) 32.50 32.50 - 32.50 0.25 times
Thu 27 November 2025 34.09 (-4.94%) 34.10 34.07 - 34.10 0.5 times
Fri 21 November 2025 35.86 (4.98%) 35.86 35.86 - 35.86 0.25 times
Thu 20 November 2025 34.16 (-4.18%) 37.43 34.16 - 37.43 0.75 times

 Daily chart CoastalRoad

Weekly price and charts CoastalRoad

Strong weekly Stock price targets for CoastalRoad 520131 are 34.55 and 36.23

Weekly Target 133.15
Weekly Target 234.27
Weekly Target 334.83
Weekly Target 435.95
Weekly Target 536.51

Weekly price and volumes for Coastal Road

Date Closing Open Range Volume
Tue 20 January 2026 35.39 (10.21%) 33.71 33.71 - 35.39 0.3191 times
Fri 09 January 2026 32.11 (4.59%) 32.23 30.00 - 33.80 3.2979 times
Fri 12 December 2025 30.70 (-5.54%) 31.00 30.70 - 31.00 0.2128 times
Tue 02 December 2025 32.50 (-4.66%) 32.50 32.50 - 32.50 0.1064 times
Thu 27 November 2025 34.09 (-4.94%) 34.10 34.07 - 34.10 0.2128 times
Fri 21 November 2025 35.86 (-4.25%) 35.65 34.16 - 37.43 0.8511 times
Fri 07 November 2025 37.45 (-4.76%) 37.45 37.45 - 37.45 0.1064 times
Fri 31 October 2025 39.32 (-0.46%) 39.50 37.45 - 39.50 2.5532 times
Wed 08 October 2025 39.50 (-0.38%) 41.35 39.50 - 41.45 1.0638 times
Fri 03 October 2025 39.65 (4.76%) 39.50 38.00 - 39.74 1.2766 times
Fri 19 September 2025 37.85 (-0.66%) 38.75 36.82 - 38.75 1.383 times

 weekly chart CoastalRoad

Monthly price and charts CoastalRoad

Strong monthly Stock price targets for CoastalRoad 520131 are 32.7 and 38.09

Monthly Target 128.2
Monthly Target 231.8
Monthly Target 333.593333333333
Monthly Target 437.19
Monthly Target 538.98

Monthly price and volumes Coastal Road

Date Closing Open Range Volume
Tue 20 January 2026 35.39 (15.28%) 32.23 30.00 - 35.39 1.36 times
Fri 12 December 2025 30.70 (-9.94%) 32.50 30.70 - 32.50 0.12 times
Thu 27 November 2025 34.09 (-13.3%) 37.45 34.07 - 37.45 0.44 times
Fri 31 October 2025 39.32 (3.47%) 39.65 37.45 - 41.45 1.4 times
Thu 25 September 2025 38.00 (0.53%) 36.00 36.00 - 41.75 2.52 times
Mon 25 August 2025 37.80 (-2.45%) 40.00 36.10 - 40.00 0.8 times
Thu 24 July 2025 38.75 (27.05%) 31.00 31.00 - 42.89 2.32 times
Mon 23 June 2025 30.50 (-4.6%) 30.50 30.50 - 30.50 0.08 times
Mon 19 May 2025 31.97 (1.46%) 30.50 29.00 - 31.97 0.88 times
Fri 25 April 2025 31.51 (3.65%) 30.01 30.01 - 31.51 0.08 times
Tue 04 March 2025 30.40 (-5%) 32.00 30.40 - 32.00 0.68 times

 monthly chart CoastalRoad

Yearly price and charts CoastalRoad

Strong yearly Stock price targets for CoastalRoad 520131 are 32.7 and 38.09

Yearly Target 128.2
Yearly Target 231.8
Yearly Target 333.593333333333
Yearly Target 437.19
Yearly Target 538.98

Yearly price and volumes Coastal Road

Date Closing Open Range Volume
Tue 20 January 2026 35.39 (15.28%) 32.23 30.00 - 35.39 0.0714 times
Fri 12 December 2025 30.70 (-21.2%) 40.85 29.00 - 42.89 0.6472 times
Tue 31 December 2024 38.96 (-17.18%) 46.10 22.10 - 55.07 2.0383 times
Fri 29 December 2023 47.04 (15.29%) 39.65 19.10 - 55.43 1.3533 times
Fri 30 December 2022 40.80 (191.43%) 14.70 14.70 - 41.00 2.8704 times
Thu 30 December 2021 14.00 (-35.48%) 20.65 12.25 - 23.85 1.8219 times
Wed 30 December 2020 21.70 (-18.11%) 25.20 21.70 - 27.90 0.0609 times
Fri 06 December 2019 26.50 (55.88%) 17.50 17.50 - 29.25 0.1345 times
Fri 05 October 2018 17.00 (0%) 17.00 17.00 - 17.00 0.0021 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CoastalRoad

Tomorrow's movement Prediction of Coastal Road 520131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coastal Road 520131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coastal Road 520131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.96

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoastalRoad (520131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoastalRoad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CoastalRoad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoastalRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoastalRoad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoastalRoad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.56 and CoastalRoad 520131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoastalRoad 520131 stock. Volume based technical analysis of CoastalRoad 520131 stock is negative.

CoastalRoad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Road 520131

DMA (daily moving average) of Coastal Road 520131

DMA period DMA value
5 day DMA 33.45
12 day DMA 33.43
20 day DMA 35.61
35 day DMA 36.63
50 day DMA 36.62
100 day DMA 36.51
150 day DMA 36.13
200 day DMA 37.7

EMA (exponential moving average) of Coastal Road 520131

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7832.9732.6
12 day EMA34.0633.8233.84
20 day EMA34.834.7434.85
35 day EMA35.3135.335.39
50 day EMA35.8435.8635.95

SMA (simple moving average) of Coastal Road 520131

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4532.5131.97
12 day SMA33.4333.6134.07
20 day SMA35.6135.8236.04
35 day SMA36.6336.6536.77
50 day SMA36.6236.5636.52
100 day SMA36.5136.6236.76
150 day SMA36.1336.1636.21
200 day SMA37.737.6737.64

Fundamentals, profit and EPS of Coastal Road 520131

EPS is 3.30 and PE is: 10.72

Last quarter profit: (September 2025 quarter) 0.02 crores (-96.30%)

Debt: 0.04 in crores

Market capitalization: 12.87

EPS is 3.83 and PE is: 9.24

Last quarter profit: (June 2025 quarter) 0.86 crores (8.86%)

Debt: 0.14 in crores

Market capitalization: 15.69

Videos related to: CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top