CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520131
- 520131 Experts view
- Tomorrow's Movement 520131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalRoad
Strong intraday Stock price targets for CoastalRoad are 26.25 and 26.25
| Intraday Target 1 | 26.25 |
| Intraday Target 2 | 26.25 |
| Intraday Target 3 | 26.25 |
| Intraday Target 4 | 26.25 |
| Intraday Target 5 | 26.25 |
Daily price and volume Coastal Road
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.25 (0%) | 26.25 | 26.25 - 26.25 | 0.0306 times | Wed 01 April 2026 | 26.25 (-4.72%) | 26.25 | 26.25 - 26.25 | 4.5872 times | Mon 30 March 2026 | 27.55 (-5%) | 27.55 | 27.55 - 27.55 | 0.1835 times | Fri 27 March 2026 | 29.00 (-4.82%) | 28.95 | 28.95 - 29.00 | 4.9235 times | Wed 25 March 2026 | 30.47 (-4.99%) | 30.50 | 30.47 - 30.50 | 0.0917 times | Thu 19 March 2026 | 32.07 (-4.98%) | 32.07 | 32.07 - 32.07 | 0.0306 times | Tue 17 March 2026 | 33.75 (-3.54%) | 33.25 | 33.25 - 33.75 | 0.0612 times | Mon 16 March 2026 | 34.99 (-0.03%) | 34.99 | 34.99 - 34.99 | 0.0306 times | Fri 06 March 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.0306 times | Mon 02 March 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.0306 times | Wed 11 February 2026 | 35.00 (4.01%) | 35.00 | 35.00 - 35.00 | 0.2446 times |
Weekly price and charts CoastalRoad
Strong weekly Stock price targets for CoastalRoad 520131 are 26.25 and 26.25
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 26.25 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Coastal Road
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.25 (0%) | 26.25 | 26.25 - 26.25 | 0.0268 times | Wed 01 April 2026 | 26.25 (-9.48%) | 27.55 | 26.25 - 27.55 | 4.1823 times | Fri 27 March 2026 | 29.00 (-9.57%) | 30.50 | 28.95 - 30.50 | 4.3968 times | Thu 19 March 2026 | 32.07 (-8.37%) | 34.99 | 32.07 - 34.99 | 0.1072 times | Fri 06 March 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.0536 times | Wed 11 February 2026 | 35.00 (-1.1%) | 33.65 | 33.65 - 35.00 | 0.2413 times | Tue 20 January 2026 | 35.39 (10.21%) | 33.71 | 33.71 - 35.39 | 0.0804 times | Fri 09 January 2026 | 32.11 (4.59%) | 32.23 | 30.00 - 33.80 | 0.8311 times | Fri 12 December 2025 | 30.70 (-5.54%) | 31.00 | 30.70 - 31.00 | 0.0536 times | Tue 02 December 2025 | 32.50 (-4.66%) | 32.50 | 32.50 - 32.50 | 0.0268 times | Thu 27 November 2025 | 34.09 (-4.94%) | 34.10 | 34.07 - 34.10 | 0.0536 times |
Monthly price and charts CoastalRoad
Strong monthly Stock price targets for CoastalRoad 520131 are 26.25 and 26.25
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 26.25 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Coastal Road
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.25 (-4.72%) | 26.25 | 26.25 - 26.25 | 2.6964 times | Mon 30 March 2026 | 27.55 (-21.29%) | 35.00 | 27.55 - 35.00 | 3.1429 times | Wed 11 February 2026 | 35.00 (-1.1%) | 33.65 | 33.65 - 35.00 | 0.1607 times | Tue 20 January 2026 | 35.39 (15.28%) | 32.23 | 30.00 - 35.39 | 0.6071 times | Fri 12 December 2025 | 30.70 (-9.94%) | 32.50 | 30.70 - 32.50 | 0.0536 times | Thu 27 November 2025 | 34.09 (-13.3%) | 37.45 | 34.07 - 37.45 | 0.1964 times | Fri 31 October 2025 | 39.32 (3.47%) | 39.65 | 37.45 - 41.45 | 0.625 times | Thu 25 September 2025 | 38.00 (0.53%) | 36.00 | 36.00 - 41.75 | 1.125 times | Mon 25 August 2025 | 37.80 (-2.45%) | 40.00 | 36.10 - 40.00 | 0.3571 times | Thu 24 July 2025 | 38.75 (27.05%) | 31.00 | 31.00 - 42.89 | 1.0357 times | Mon 23 June 2025 | 30.50 (-4.6%) | 30.50 | 30.50 - 30.50 | 0.0357 times |
Yearly price and charts CoastalRoad
Strong yearly Stock price targets for CoastalRoad 520131 are 21.68 and 30.82
| Yearly Target 1 | 20.16 |
| Yearly Target 2 | 23.2 |
| Yearly Target 3 | 29.296666666667 |
| Yearly Target 4 | 32.34 |
| Yearly Target 5 | 38.44 |
Yearly price and volumes Coastal Road
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.25 (-14.5%) | 32.23 | 26.25 - 35.39 | 0.7209 times | Fri 12 December 2025 | 30.70 (-21.2%) | 40.85 | 29.00 - 42.89 | 0.6001 times | Tue 31 December 2024 | 38.96 (-17.18%) | 46.10 | 22.10 - 55.07 | 1.89 times | Fri 29 December 2023 | 47.04 (15.29%) | 39.65 | 19.10 - 55.43 | 1.2548 times | Fri 30 December 2022 | 40.80 (191.43%) | 14.70 | 14.70 - 41.00 | 2.6616 times | Thu 30 December 2021 | 14.00 (-35.48%) | 20.65 | 12.25 - 23.85 | 1.6893 times | Wed 30 December 2020 | 21.70 (-18.11%) | 25.20 | 21.70 - 27.90 | 0.0565 times | Fri 06 December 2019 | 26.50 (55.88%) | 17.50 | 17.50 - 29.25 | 0.1247 times | Fri 05 October 2018 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0019 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalRoad
Tomorrow's movement Prediction of Coastal Road 520131 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Road 520131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoastalRoad (520131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoastalRoad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoastalRoad in short term and the sell signal is strong.
CoastalRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoastalRoad in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoastalRoad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.81 and CoastalRoad 520131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoastalRoad 520131 stock. Volume based technical analysis of CoastalRoad 520131 stock is negative.
CoastalRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Road 520131
DMA (daily moving average) of Coastal Road 520131
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 31.58 |
| 20 day DMA | 32.02 |
| 35 day DMA | 34.53 |
| 50 day DMA | 35.46 |
| 100 day DMA | 35.85 |
| 150 day DMA | 36.13 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Coastal Road 520131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 28.82 | 30.11 |
| 12 day EMA | 30.35 | 31.1 | 31.98 |
| 20 day EMA | 31.81 | 32.4 | 33.05 |
| 35 day EMA | 33.55 | 33.98 | 34.44 |
| 50 day EMA | 35.06 | 35.42 | 35.79 |
SMA (simple moving average) of Coastal Road 520131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 29.07 | 30.57 |
| 12 day SMA | 31.58 | 32.34 | 32.97 |
| 20 day SMA | 32.02 | 32.41 | 32.89 |
| 35 day SMA | 34.53 | 34.86 | 35.16 |
| 50 day SMA | 35.46 | 35.73 | 35.98 |
| 100 day SMA | 35.85 | 35.99 | 36.11 |
| 150 day SMA | 36.13 | 36.13 | 36.13 |
| 200 day SMA | 37.13 | 37.26 | 37.39 |
Fundamentals, profit and EPS of Coastal Road 520131
EPS is 3.79 and PE is: 6.93
Last quarter profit: (December 2025 quarter) 0.64 crores (45.45%)
Debt: 0.04 in crores
Market capitalization: 12.04
EPS is 3.30 and PE is: 7.95
Last quarter profit: (September 2025 quarter) 0.02 crores (-96.30%)
Debt: 0.04 in crores
Market capitalization: 12.87
Videos related to: CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


