Munafa Stock Market Course + Intraday & FNO calls 
CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520131
- 520131 Experts view
- Tomorrow's Movement 520131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalRoad
Strong intraday Stock price targets for CoastalRoad are 35 and 35
| Intraday Target 1 | 35 |
| Intraday Target 2 | 35 |
| Intraday Target 3 | 35 |
| Intraday Target 4 | 35 |
| Intraday Target 5 | 35 |
Daily price and volume Coastal Road
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.00 (4.01%) | 35.00 | 35.00 - 35.00 | 1.7391 times | Tue 03 February 2026 | 33.65 (-4.92%) | 33.65 | 33.65 - 33.65 | 0.2174 times | Tue 20 January 2026 | 35.39 (4.98%) | 35.39 | 35.39 - 35.39 | 0.4348 times | Mon 19 January 2026 | 33.71 (4.98%) | 33.71 | 33.71 - 33.71 | 0.2174 times | Fri 09 January 2026 | 32.11 (-5%) | 32.11 | 32.11 - 32.11 | 2.1739 times | Wed 07 January 2026 | 33.80 (4.87%) | 33.80 | 33.80 - 33.80 | 0.2174 times | Mon 05 January 2026 | 32.23 (4.98%) | 32.23 | 30.00 - 32.23 | 4.3478 times | Fri 12 December 2025 | 30.70 (-0.97%) | 30.70 | 30.70 - 30.70 | 0.2174 times | Tue 09 December 2025 | 31.00 (-4.62%) | 31.00 | 31.00 - 31.00 | 0.2174 times | Tue 02 December 2025 | 32.50 (-4.66%) | 32.50 | 32.50 - 32.50 | 0.2174 times | Thu 27 November 2025 | 34.09 (-4.94%) | 34.10 | 34.07 - 34.10 | 0.4348 times |
Weekly price and charts CoastalRoad
Strong weekly Stock price targets for CoastalRoad 520131 are 34.33 and 35.68
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 34.55 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Coastal Road
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.00 (-1.1%) | 33.65 | 33.65 - 35.00 | 0.989 times | Tue 20 January 2026 | 35.39 (10.21%) | 33.71 | 33.71 - 35.39 | 0.3297 times | Fri 09 January 2026 | 32.11 (4.59%) | 32.23 | 30.00 - 33.80 | 3.4066 times | Fri 12 December 2025 | 30.70 (-5.54%) | 31.00 | 30.70 - 31.00 | 0.2198 times | Tue 02 December 2025 | 32.50 (-4.66%) | 32.50 | 32.50 - 32.50 | 0.1099 times | Thu 27 November 2025 | 34.09 (-4.94%) | 34.10 | 34.07 - 34.10 | 0.2198 times | Fri 21 November 2025 | 35.86 (-4.25%) | 35.65 | 34.16 - 37.43 | 0.8791 times | Fri 07 November 2025 | 37.45 (-4.76%) | 37.45 | 37.45 - 37.45 | 0.1099 times | Fri 31 October 2025 | 39.32 (-0.46%) | 39.50 | 37.45 - 39.50 | 2.6374 times | Wed 08 October 2025 | 39.50 (-0.38%) | 41.35 | 39.50 - 41.45 | 1.0989 times | Fri 03 October 2025 | 39.65 (4.76%) | 39.50 | 38.00 - 39.74 | 1.3187 times |
Monthly price and charts CoastalRoad
Strong monthly Stock price targets for CoastalRoad 520131 are 34.33 and 35.68
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 34.55 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Coastal Road
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.00 (-1.1%) | 33.65 | 33.65 - 35.00 | 0.3502 times | Tue 20 January 2026 | 35.39 (15.28%) | 32.23 | 30.00 - 35.39 | 1.323 times | Fri 12 December 2025 | 30.70 (-9.94%) | 32.50 | 30.70 - 32.50 | 0.1167 times | Thu 27 November 2025 | 34.09 (-13.3%) | 37.45 | 34.07 - 37.45 | 0.428 times | Fri 31 October 2025 | 39.32 (3.47%) | 39.65 | 37.45 - 41.45 | 1.3619 times | Thu 25 September 2025 | 38.00 (0.53%) | 36.00 | 36.00 - 41.75 | 2.4514 times | Mon 25 August 2025 | 37.80 (-2.45%) | 40.00 | 36.10 - 40.00 | 0.7782 times | Thu 24 July 2025 | 38.75 (27.05%) | 31.00 | 31.00 - 42.89 | 2.2568 times | Mon 23 June 2025 | 30.50 (-4.6%) | 30.50 | 30.50 - 30.50 | 0.0778 times | Mon 19 May 2025 | 31.97 (1.46%) | 30.50 | 29.00 - 31.97 | 0.856 times | Fri 25 April 2025 | 31.51 (3.65%) | 30.01 | 30.01 - 31.51 | 0.0778 times |
Yearly price and charts CoastalRoad
Strong yearly Stock price targets for CoastalRoad 520131 are 32.5 and 37.89
| Yearly Target 1 | 28.07 |
| Yearly Target 2 | 31.54 |
| Yearly Target 3 | 33.463333333333 |
| Yearly Target 4 | 36.93 |
| Yearly Target 5 | 38.85 |
Yearly price and volumes Coastal Road
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.00 (14.01%) | 32.23 | 30.00 - 35.39 | 0.0902 times | Fri 12 December 2025 | 30.70 (-21.2%) | 40.85 | 29.00 - 42.89 | 0.6459 times | Tue 31 December 2024 | 38.96 (-17.18%) | 46.10 | 22.10 - 55.07 | 2.034 times | Fri 29 December 2023 | 47.04 (15.29%) | 39.65 | 19.10 - 55.43 | 1.3504 times | Fri 30 December 2022 | 40.80 (191.43%) | 14.70 | 14.70 - 41.00 | 2.8644 times | Thu 30 December 2021 | 14.00 (-35.48%) | 20.65 | 12.25 - 23.85 | 1.818 times | Wed 30 December 2020 | 21.70 (-18.11%) | 25.20 | 21.70 - 27.90 | 0.0608 times | Fri 06 December 2019 | 26.50 (55.88%) | 17.50 | 17.50 - 29.25 | 0.1342 times | Fri 05 October 2018 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0021 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalRoad
Tomorrow's movement Prediction of Coastal Road 520131 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Road 520131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoastalRoad (520131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastalRoad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoastalRoad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalRoad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalRoad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoastalRoad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and CoastalRoad 520131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastalRoad 520131 stock. Volume based technical analysis of CoastalRoad 520131 stock is negative.
CoastalRoad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Road 520131
DMA (daily moving average) of Coastal Road 520131
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 33.34 |
| 20 day DMA | 34.99 |
| 35 day DMA | 36.47 |
| 50 day DMA | 36.78 |
| 100 day DMA | 36.35 |
| 150 day DMA | 36.09 |
| 200 day DMA | 37.73 |
EMA (exponential moving average) of Coastal Road 520131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 33.74 | 33.78 |
| 12 day EMA | 34.15 | 34 | 34.06 |
| 20 day EMA | 34.75 | 34.72 | 34.83 |
| 35 day EMA | 35.27 | 35.29 | 35.39 |
| 50 day EMA | 36.05 | 36.09 | 36.19 |
SMA (simple moving average) of Coastal Road 520131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 33.73 | 33.45 |
| 12 day SMA | 33.34 | 33.27 | 33.43 |
| 20 day SMA | 34.99 | 35.22 | 35.61 |
| 35 day SMA | 36.47 | 36.5 | 36.63 |
| 50 day SMA | 36.78 | 36.69 | 36.62 |
| 100 day SMA | 36.35 | 36.42 | 36.51 |
| 150 day SMA | 36.09 | 36.1 | 36.13 |
| 200 day SMA | 37.73 | 37.71 | 37.7 |
Fundamentals, profit and EPS of Coastal Road 520131
EPS is 3.30 and PE is: 10.61
Last quarter profit: (September 2025 quarter) 0.02 crores (-96.30%)
Debt: 0.04 in crores
Market capitalization: 12.87
EPS is 3.83 and PE is: 9.14
Last quarter profit: (June 2025 quarter) 0.86 crores (8.86%)
Debt: 0.14 in crores
Market capitalization: 15.69
Videos related to: CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
