ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalurghatTe

Strong intraday Stock price targets for BalurghatTe are 12.79 and 15.73

Intraday Target 110.4
Intraday Target 212.23
Intraday Target 313.343333333333
Intraday Target 415.17
Intraday Target 516.28

Daily price and volume Balurghat Te

Date Closing Open Range Volume
Tue 29 September 2026 14.05 (16.6%) 11.75 11.52 - 14.46 4.8548 times
Mon 28 September 2026 12.05 (-4.74%) 12.75 12.00 - 12.75 0.5033 times
Fri 25 September 2026 12.65 (8.49%) 12.19 11.90 - 12.65 1.1732 times
Thu 24 September 2026 11.66 (-2.83%) 11.80 11.54 - 12.50 1.5452 times
Wed 23 September 2026 12.00 (1.78%) 11.75 11.75 - 12.00 0.4752 times
Tue 22 September 2026 11.79 (-0.84%) 11.89 11.79 - 11.89 0.3349 times
Mon 21 September 2026 11.89 (7.21%) 11.09 11.09 - 11.95 0.5168 times
Fri 18 September 2026 11.09 (-6.1%) 11.81 11.04 - 11.81 0.1212 times
Thu 17 September 2026 11.81 (-1.58%) 11.90 11.81 - 11.94 0.2319 times
Wed 16 September 2026 12.00 (0.5%) 11.66 11.66 - 12.23 0.2434 times
Tue 15 September 2026 11.94 (-1%) 12.06 11.66 - 12.06 0.3119 times

Daily chart BalurghatTe

Weekly price and charts BalurghatTe

Strong weekly Stock price targets for BalurghatTe 520127 are 12.79 and 15.73

Weekly Target 110.4
Weekly Target 212.23
Weekly Target 313.343333333333
Weekly Target 415.17
Weekly Target 516.28

Weekly price and volumes for Balurghat Te

Date Closing Open Range Volume
Tue 29 September 2026 14.05 (11.07%) 12.75 11.52 - 14.46 2.628 times
Fri 25 September 2026 12.65 (14.07%) 11.09 11.09 - 12.65 1.9841 times
Fri 18 September 2026 11.09 (-8.04%) 12.06 11.04 - 12.23 0.4455 times
Fri 11 September 2026 12.06 (-6.29%) 12.86 11.82 - 12.86 0.9057 times
Fri 04 September 2026 12.87 (4.38%) 12.70 11.80 - 13.75 0.237 times
Fri 28 August 2026 12.33 (-1.36%) 12.00 11.77 - 12.70 0.201 times
Fri 21 August 2026 12.50 (2.21%) 12.75 11.50 - 12.75 1.3217 times
Fri 14 August 2026 12.23 (-5.71%) 12.97 12.13 - 14.00 1.8108 times
Fri 07 August 2026 12.97 (8.08%) 12.00 11.27 - 13.00 0.2426 times
Fri 31 July 2026 12.00 (0.93%) 12.00 11.50 - 12.20 0.2235 times
Fri 24 July 2026 11.89 (-5.18%) 12.50 11.40 - 12.50 0.3578 times

weekly chart BalurghatTe

Monthly price and charts BalurghatTe

Strong monthly Stock price targets for BalurghatTe 520127 are 12.55 and 15.97

Monthly Target 19.76
Monthly Target 211.91
Monthly Target 313.183333333333
Monthly Target 415.33
Monthly Target 516.6

Monthly price and volumes Balurghat Te

Date Closing Open Range Volume
Tue 29 September 2026 14.05 (14.41%) 12.75 11.04 - 14.46 1.6121 times
Mon 31 August 2026 12.28 (2.33%) 12.00 11.27 - 14.00 0.956 times
Fri 31 July 2026 12.00 (-1.96%) 12.30 11.40 - 12.99 0.3205 times
Tue 30 June 2026 12.24 (-5.19%) 13.55 11.78 - 14.93 1.3717 times
Fri 29 May 2026 12.91 (-16.06%) 15.38 11.80 - 15.38 0.9637 times
Thu 30 April 2026 15.38 (67.72%) 9.50 9.50 - 15.54 0.592 times
Mon 30 March 2026 9.17 (-32.12%) 12.60 9.00 - 13.95 1.4231 times
Fri 27 February 2026 13.51 (-8.03%) 14.98 12.61 - 15.00 0.9821 times
Fri 30 January 2026 14.69 (-1.01%) 14.84 12.60 - 16.50 1.0055 times
Wed 31 December 2025 14.84 (-6.96%) 15.95 14.06 - 18.35 0.7734 times
Fri 28 November 2025 15.95 (-3.33%) 16.06 15.19 - 19.49 1.7378 times

monthly chart BalurghatTe

Yearly price and charts BalurghatTe

Strong yearly Stock price targets for BalurghatTe 520127 are 7.78 and 15.28

Yearly Target 15.68
Yearly Target 29.87
Yearly Target 313.183333333333
Yearly Target 417.37
Yearly Target 520.68

Yearly price and volumes Balurghat Te

Date Closing Open Range Volume
Tue 29 September 2026 14.05 (-5.32%) 14.84 9.00 - 16.50 0.3959 times
Wed 31 December 2025 14.84 (-43.85%) 27.84 14.06 - 29.79 0.916 times
Tue 31 December 2024 26.43 (45.3%) 19.09 17.82 - 41.50 2.8498 times
Fri 29 December 2023 18.19 (37.39%) 13.89 10.03 - 22.68 2.0253 times
Fri 30 December 2022 13.24 (-1.56%) 12.78 7.16 - 15.25 0.9236 times
Fri 31 December 2021 13.45 (67.08%) 8.05 7.50 - 14.49 1.0767 times
Thu 31 December 2020 8.05 (-8.94%) 8.40 4.06 - 11.92 0.317 times
Tue 31 December 2019 8.84 (115.61%) 3.90 3.72 - 11.36 0.4845 times
Thu 27 December 2018 4.10 (0%) 3.20 3.04 - 4.11 0.0112 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of BalurghatTe

Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balurghat Te 520127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balurghat Te 520127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balurghat Te 520127 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Balurghat Te 520127 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.43

Tomorrow's movement Prediction of Balurghat Te 520127 looks bullish. It has broken an important Moving average of 12.3 with high volumes

Munafa value: 115 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalurghatTe (520127) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BalurghatTe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalurghatTe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalurghatTe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalurghatTe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalurghatTe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and BalurghatTe 520127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.

BalurghatTe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balurghat Te 520127

DMA (daily moving average) of Balurghat Te 520127

DMA period DMA value
5 day DMA 12.48
12 day DMA 12.08
20 day DMA 12.26
35 day DMA 12.36
50 day DMA 12.34
100 day DMA 12.78
150 day DMA 12.84
200 day DMA 13.27

EMA (exponential moving average) of Balurghat Te 520127

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7312.0712.08
12 day EMA12.3512.0412.04
20 day EMA12.2912.1112.12
35 day EMA12.2912.1912.2
50 day EMA12.3412.2712.28

SMA (simple moving average) of Balurghat Te 520127

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4812.0312
12 day SMA12.0811.9511.97
20 day SMA12.2612.1712.19
35 day SMA12.3612.3512.38
50 day SMA12.3412.312.3
100 day SMA12.7812.7912.82
150 day SMA12.8412.8412.85
200 day SMA13.2713.2813.3

Fundamentals, profit and EPS of Balurghat Te 520127

EPS is 0.30 and PE is: 46.83

Last quarter profit: (March 2026 quarter) 4.61 crores (668.33%)

Debt: 26.91 in crores

Market capitalization: 22.20

EPS is -1.91 and PE is: -7.36

Last quarter profit: (December 2025 quarter) -3.11 crores (-823.26%)

Debt: 23.64 in crores

Market capitalization: 18.64

Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top