Munafa Stock Market Course + Intraday & FNO calls 
BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520127
- 520127 Experts view
- Tomorrow's Movement 520127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalurghatTe
Strong intraday Stock price targets for BalurghatTe are 14.57 and 15.18
| Intraday Target 1 | 14.43 |
| Intraday Target 2 | 14.7 |
| Intraday Target 3 | 15.036666666667 |
| Intraday Target 4 | 15.31 |
| Intraday Target 5 | 15.65 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.98 (0%) | 15.30 | 14.76 - 15.37 | 0.4669 times | Fri 24 April 2026 | 14.98 (3.67%) | 14.98 | 14.95 - 15.00 | 0.3979 times | Thu 23 April 2026 | 14.45 (-3.02%) | 14.95 | 14.30 - 14.95 | 0.1641 times | Wed 22 April 2026 | 14.90 (0%) | 14.97 | 14.85 - 14.97 | 0.6522 times | Tue 21 April 2026 | 14.90 (4.93%) | 14.89 | 14.30 - 14.90 | 0.9858 times | Mon 20 April 2026 | 14.20 (-2.81%) | 14.61 | 14.15 - 15.32 | 0.9099 times | Fri 17 April 2026 | 14.61 (-2.6%) | 15.00 | 14.50 - 15.00 | 2.1808 times | Thu 16 April 2026 | 15.00 (-1.96%) | 15.23 | 14.75 - 15.30 | 0.1454 times | Wed 15 April 2026 | 15.30 (5.96%) | 14.44 | 14.44 - 15.50 | 2.2779 times | Mon 13 April 2026 | 14.44 (0.98%) | 14.50 | 13.75 - 14.50 | 1.8192 times | Fri 10 April 2026 | 14.30 (16.26%) | 13.25 | 13.25 - 14.42 | 2.8856 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 14.57 and 15.18
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 15.036666666667 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.98 (0%) | 15.30 | 14.76 - 15.37 | 0.0769 times | Fri 24 April 2026 | 14.98 (2.53%) | 14.61 | 14.15 - 15.32 | 0.5123 times | Fri 17 April 2026 | 14.61 (2.17%) | 14.50 | 13.75 - 15.50 | 1.0582 times | Fri 10 April 2026 | 14.30 (27.91%) | 11.25 | 11.25 - 14.42 | 0.6679 times | Thu 02 April 2026 | 11.18 (9.18%) | 10.20 | 9.00 - 11.20 | 0.6762 times | Fri 27 March 2026 | 10.24 (-4.03%) | 10.93 | 9.60 - 10.98 | 1.0471 times | Fri 20 March 2026 | 10.67 (-13.6%) | 12.29 | 10.53 - 12.99 | 2.359 times | Fri 13 March 2026 | 12.35 (-0.4%) | 12.97 | 11.90 - 13.00 | 1.0063 times | Fri 06 March 2026 | 12.40 (-8.22%) | 12.60 | 11.90 - 13.95 | 1.4488 times | Fri 27 February 2026 | 13.51 (-3.5%) | 14.11 | 12.75 - 14.47 | 1.1472 times | Fri 20 February 2026 | 14.00 (7.28%) | 13.72 | 12.61 - 14.49 | 1.3349 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 12.24 and 18.24
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 13.326666666667 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.98 (63.36%) | 9.50 | 9.50 - 15.50 | 0.4421 times | Mon 30 March 2026 | 9.17 (-32.12%) | 12.60 | 9.00 - 13.95 | 1.1255 times | Fri 27 February 2026 | 13.51 (-8.03%) | 14.98 | 12.61 - 15.00 | 0.7767 times | Fri 30 January 2026 | 14.69 (-1.01%) | 14.84 | 12.60 - 16.50 | 0.7952 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.6116 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.3743 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 0.8003 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 2.391 times | Fri 29 August 2025 | 16.85 (-7.67%) | 18.25 | 15.60 - 19.80 | 0.5891 times | Thu 31 July 2025 | 18.25 (-4.7%) | 19.15 | 17.50 - 20.50 | 1.0942 times | Mon 30 June 2025 | 19.15 (-7.67%) | 20.74 | 18.31 - 22.39 | 0.8283 times |
Yearly price and charts BalurghatTe
Strong yearly Stock price targets for BalurghatTe 520127 are 11.99 and 19.49
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 10.49 |
| Yearly Target 3 | 13.493333333333 |
| Yearly Target 4 | 17.99 |
| Yearly Target 5 | 20.99 |
Yearly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.98 (0.94%) | 14.84 | 9.00 - 16.50 | 0.1747 times | Wed 31 December 2025 | 14.84 (-43.85%) | 27.84 | 14.06 - 29.79 | 0.9395 times | Tue 31 December 2024 | 26.43 (45.3%) | 19.09 | 17.82 - 41.50 | 2.9231 times | Fri 29 December 2023 | 18.19 (37.39%) | 13.89 | 10.03 - 22.68 | 2.0773 times | Fri 30 December 2022 | 13.24 (-1.56%) | 12.78 | 7.16 - 15.25 | 0.9473 times | Fri 31 December 2021 | 13.45 (67.08%) | 8.05 | 7.50 - 14.49 | 1.1044 times | Thu 31 December 2020 | 8.05 (-8.94%) | 8.40 | 4.06 - 11.92 | 0.3252 times | Tue 31 December 2019 | 8.84 (115.61%) | 3.90 | 3.72 - 11.36 | 0.4969 times | Thu 27 December 2018 | 4.10 (0%) | 3.20 | 3.04 - 4.11 | 0.0115 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BalurghatTe
Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balurghat Te 520127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalurghatTe (520127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalurghatTe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalurghatTe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalurghatTe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BalurghatTe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalurghatTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and BalurghatTe 520127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.
BalurghatTe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 14.53 |
| 20 day DMA | 13.12 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.88 |
| 100 day DMA | 13.79 |
| 150 day DMA | 14.86 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.71 | 14.58 |
| 12 day EMA | 14.26 | 14.13 | 13.97 |
| 20 day EMA | 13.72 | 13.59 | 13.44 |
| 35 day EMA | 13.42 | 13.33 | 13.23 |
| 50 day EMA | 13.21 | 13.14 | 13.06 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.69 | 14.61 |
| 12 day SMA | 14.53 | 14.3 | 14.05 |
| 20 day SMA | 13.12 | 12.88 | 12.65 |
| 35 day SMA | 12.6 | 12.54 | 12.5 |
| 50 day SMA | 12.88 | 12.87 | 12.86 |
| 100 day SMA | 13.79 | 13.79 | 13.8 |
| 150 day SMA | 14.86 | 14.89 | 14.93 |
| 200 day SMA | 15.68 | 15.7 | 15.72 |
Fundamentals, profit and EPS of Balurghat Te 520127
EPS is -1.91 and PE is: -7.84
Last quarter profit: (December 2025 quarter) -3.11 crores (-823.26%)
Debt: 23.64 in crores
Market capitalization: 18.64
EPS is 0.04 and PE is: 374.5
Last quarter profit: (September 2025 quarter) -0.29 crores (-143.28%)
Debt: 23.64 in crores
Market capitalization: 27.73
Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
