ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalurghatTe

Strong intraday Stock price targets for BalurghatTe are 10.77 and 11.77

Intraday Target 110.56
Intraday Target 210.97
Intraday Target 311.56
Intraday Target 411.97
Intraday Target 512.56

Daily price and volume Balurghat Te

Date Closing Open Range Volume
Thu 29 October 2026 11.38 (-5.72%) 12.07 11.15 - 12.15 1.24 times
Wed 28 October 2026 12.07 (0.92%) 11.91 11.91 - 12.10 0.0043 times
Tue 27 October 2026 11.96 (-1.08%) 12.09 11.60 - 12.09 0.4378 times
Mon 26 October 2026 12.09 (6.05%) 12.25 12.05 - 12.25 0.4694 times
Fri 23 October 2026 11.40 (-8.73%) 12.65 11.01 - 12.65 2.5376 times
Thu 22 October 2026 12.49 (2.8%) 12.65 11.50 - 12.65 0.5515 times
Wed 21 October 2026 12.15 (0.91%) 12.04 12.04 - 12.50 0.0889 times
Mon 19 October 2026 12.04 (-5.42%) 12.73 12.03 - 12.74 0.208 times
Fri 16 October 2026 12.73 (3.08%) 12.75 11.25 - 12.75 1.5813 times
Thu 15 October 2026 12.35 (-3.29%) 12.77 12.11 - 13.23 2.8811 times
Wed 14 October 2026 12.77 (6.42%) 12.50 12.00 - 13.46 0.7139 times

 Daily chart BalurghatTe

Weekly price and charts BalurghatTe

Strong weekly Stock price targets for BalurghatTe 520127 are 10.72 and 11.82

Weekly Target 110.49
Weekly Target 210.94
Weekly Target 311.593333333333
Weekly Target 412.04
Weekly Target 512.69

Weekly price and volumes for Balurghat Te

Date Closing Open Range Volume
Thu 29 October 2026 11.38 (-0.18%) 12.25 11.15 - 12.25 0.251 times
Fri 23 October 2026 11.40 (-10.45%) 12.73 11.01 - 12.74 0.3949 times
Fri 16 October 2026 12.73 (-19.38%) 12.24 11.25 - 13.46 1.0767 times
Tue 06 October 2026 15.79 (2.07%) 14.50 14.07 - 16.25 0.8247 times
Thu 01 October 2026 15.47 (22.29%) 12.75 11.52 - 17.43 4.1511 times
Fri 25 September 2026 12.65 (14.07%) 11.09 11.09 - 12.65 1.736 times
Fri 18 September 2026 11.09 (-8.04%) 12.06 11.04 - 12.23 0.3898 times
Fri 11 September 2026 12.06 (-6.29%) 12.86 11.82 - 12.86 0.7924 times
Fri 04 September 2026 12.87 (4.38%) 12.70 11.80 - 13.75 0.2074 times
Fri 28 August 2026 12.33 (-1.36%) 12.00 11.77 - 12.70 0.1759 times
Fri 21 August 2026 12.50 (2.21%) 12.75 11.50 - 12.75 1.1565 times

 weekly chart BalurghatTe

Monthly price and charts BalurghatTe

Strong monthly Stock price targets for BalurghatTe 520127 are 7.99 and 14.41

Monthly Target 16.85
Monthly Target 29.12
Monthly Target 313.273333333333
Monthly Target 415.54
Monthly Target 519.69

Monthly price and volumes Balurghat Te

Date Closing Open Range Volume
Thu 29 October 2026 11.38 (-19%) 17.10 11.01 - 17.43 1.2522 times
Tue 29 September 2026 14.05 (14.41%) 12.75 11.04 - 14.46 1.5284 times
Mon 31 August 2026 12.28 (2.33%) 12.00 11.27 - 14.00 0.9064 times
Fri 31 July 2026 12.00 (-1.96%) 12.30 11.40 - 12.99 0.3038 times
Tue 30 June 2026 12.24 (-5.19%) 13.55 11.78 - 14.93 1.3005 times
Fri 29 May 2026 12.91 (-16.06%) 15.38 11.80 - 15.38 0.9137 times
Thu 30 April 2026 15.38 (67.72%) 9.50 9.50 - 15.54 0.5612 times
Mon 30 March 2026 9.17 (-32.12%) 12.60 9.00 - 13.95 1.3493 times
Fri 27 February 2026 13.51 (-8.03%) 14.98 12.61 - 15.00 0.9311 times
Fri 30 January 2026 14.69 (-1.01%) 14.84 12.60 - 16.50 0.9534 times
Wed 31 December 2025 14.84 (-6.96%) 15.95 14.06 - 18.35 0.7332 times

 monthly chart BalurghatTe

Yearly price and charts BalurghatTe

Strong yearly Stock price targets for BalurghatTe 520127 are 5.98 and 14.41

Yearly Target 14.17
Yearly Target 27.78
Yearly Target 312.603333333333
Yearly Target 416.21
Yearly Target 521.03

Yearly price and volumes Balurghat Te

Date Closing Open Range Volume
Thu 29 October 2026 11.38 (-23.32%) 14.84 9.00 - 17.43 0.4498 times
Wed 31 December 2025 14.84 (-43.85%) 27.84 14.06 - 29.79 0.9103 times
Tue 31 December 2024 26.43 (45.3%) 19.09 17.82 - 41.50 2.832 times
Fri 29 December 2023 18.19 (37.39%) 13.89 10.03 - 22.68 2.0126 times
Fri 30 December 2022 13.24 (-1.56%) 12.78 7.16 - 15.25 0.9178 times
Fri 31 December 2021 13.45 (67.08%) 8.05 7.50 - 14.49 1.0699 times
Thu 31 December 2020 8.05 (-8.94%) 8.40 4.06 - 11.92 0.3151 times
Tue 31 December 2019 8.84 (115.61%) 3.90 3.72 - 11.36 0.4815 times
Thu 27 December 2018 4.10 (0%) 3.20 3.04 - 4.11 0.0112 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BalurghatTe

Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balurghat Te 520127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalurghatTe (520127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalurghatTe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalurghatTe in short term and the sell signal is strong.

BalurghatTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalurghatTe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalurghatTe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and BalurghatTe 520127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.

BalurghatTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balurghat Te 520127

DMA (daily moving average) of Balurghat Te 520127

DMA period DMA value
5 day DMA 11.78
12 day DMA 12.12
20 day DMA 12.7
35 day DMA 12.47
50 day DMA 12.46
100 day DMA 12.57
150 day DMA 12.79
200 day DMA 13.08

EMA (exponential moving average) of Balurghat Te 520127

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8312.0612.05
12 day EMA12.1512.2912.33
20 day EMA12.3212.4212.46
35 day EMA12.4712.5312.56
50 day EMA12.4212.4612.48

SMA (simple moving average) of Balurghat Te 520127

SMA period SMA current SMA prev SMA prev2
5 day SMA11.781212.02
12 day SMA12.1212.1712.48
20 day SMA12.712.7312.72
35 day SMA12.4712.512.51
50 day SMA12.4612.512.53
100 day SMA12.5712.5812.6
150 day SMA12.7912.7912.79
200 day SMA13.0813.1113.12

Fundamentals, profit and EPS of Balurghat Te 520127

EPS is 0.30 and PE is: 37.93

Last quarter profit: (March 2026 quarter) 4.61 crores (668.33%)

Debt: 26.91 in crores

Market capitalization: 22.20

EPS is -1.91 and PE is: -5.96

Last quarter profit: (December 2025 quarter) -3.11 crores (-823.26%)

Debt: 23.64 in crores

Market capitalization: 18.64

Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top