BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520127
- 520127 Experts view
- Tomorrow's Movement 520127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalurghatTe
Strong intraday Stock price targets for BalurghatTe are 12.73 and 14.22
| Intraday Target 1 | 12.33 |
| Intraday Target 2 | 13.13 |
| Intraday Target 3 | 13.816666666667 |
| Intraday Target 4 | 14.62 |
| Intraday Target 5 | 15.31 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.94 (1.75%) | 14.25 | 13.01 - 14.50 | 1.1617 times | Tue 10 February 2026 | 13.70 (-3.72%) | 14.30 | 13.56 - 14.30 | 0.8679 times | Mon 09 February 2026 | 14.23 (-3%) | 14.60 | 14.00 - 14.60 | 0.4602 times | Fri 06 February 2026 | 14.67 (1.66%) | 14.50 | 14.50 - 14.70 | 0.1381 times | Thu 05 February 2026 | 14.43 (-1.77%) | 14.75 | 13.51 - 14.75 | 0.5157 times | Wed 04 February 2026 | 14.69 (5.76%) | 13.89 | 13.89 - 14.69 | 2.919 times | Tue 03 February 2026 | 13.89 (-4.21%) | 15.00 | 13.65 - 15.00 | 2.4139 times | Mon 02 February 2026 | 14.50 (-2.68%) | 14.97 | 14.50 - 14.97 | 0.0211 times | Sun 01 February 2026 | 14.90 (1.43%) | 14.98 | 14.50 - 14.98 | 0.4741 times | Fri 30 January 2026 | 14.69 (4.56%) | 13.02 | 13.02 - 14.75 | 1.0282 times | Thu 29 January 2026 | 14.05 (-4.81%) | 14.75 | 14.00 - 15.49 | 0.2706 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 12.68 and 14.27
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.85 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.94 (-4.98%) | 14.60 | 13.01 - 14.60 | 0.4107 times | Fri 06 February 2026 | 14.67 (-0.14%) | 14.98 | 13.51 - 15.00 | 1.0691 times | Fri 30 January 2026 | 14.69 (14.77%) | 13.50 | 12.98 - 15.50 | 0.4585 times | Fri 23 January 2026 | 12.80 (-14.67%) | 15.25 | 12.60 - 16.50 | 0.8085 times | Fri 16 January 2026 | 15.00 (5.41%) | 14.23 | 13.25 - 15.39 | 0.7752 times | Fri 09 January 2026 | 14.23 (-4.37%) | 15.14 | 14.00 - 15.44 | 1.6348 times | Fri 02 January 2026 | 14.88 (-1.06%) | 15.50 | 14.10 - 17.49 | 2.0454 times | Fri 26 December 2025 | 15.04 (-1.12%) | 15.21 | 14.51 - 18.35 | 1.3785 times | Fri 19 December 2025 | 15.21 (0.33%) | 15.10 | 14.07 - 15.49 | 0.8616 times | Fri 12 December 2025 | 15.16 (-0.85%) | 16.19 | 14.06 - 16.25 | 0.5576 times | Fri 05 December 2025 | 15.29 (-4.14%) | 15.95 | 15.15 - 16.50 | 0.5148 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 12.48 and 14.47
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.983333333333 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.94 (-5.11%) | 14.98 | 13.01 - 15.00 | 0.2227 times | Fri 30 January 2026 | 14.69 (-1.01%) | 14.84 | 12.60 - 16.50 | 0.7685 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.5911 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.3281 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 0.7734 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 2.3105 times | Fri 29 August 2025 | 16.85 (-7.67%) | 18.25 | 15.60 - 19.80 | 0.5693 times | Thu 31 July 2025 | 18.25 (-4.7%) | 19.15 | 17.50 - 20.50 | 1.0574 times | Mon 30 June 2025 | 19.15 (-7.67%) | 20.74 | 18.31 - 22.39 | 0.8004 times | Fri 30 May 2025 | 20.74 (7.02%) | 19.75 | 17.00 - 22.15 | 1.5787 times | Wed 30 April 2025 | 19.38 (8.27%) | 18.00 | 17.25 - 24.00 | 1.4939 times |
Yearly price and charts BalurghatTe
Strong yearly Stock price targets for BalurghatTe 520127 are 11.32 and 15.22
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 12.19 |
| Yearly Target 3 | 14.346666666667 |
| Yearly Target 4 | 16.09 |
| Yearly Target 5 | 18.25 |
Yearly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.94 (-6.06%) | 14.84 | 12.60 - 16.50 | 0.0578 times | Wed 31 December 2025 | 14.84 (-43.85%) | 27.84 | 14.06 - 29.79 | 0.952 times | Tue 31 December 2024 | 26.43 (45.3%) | 19.09 | 17.82 - 41.50 | 2.9618 times | Fri 29 December 2023 | 18.19 (37.39%) | 13.89 | 10.03 - 22.68 | 2.1049 times | Fri 30 December 2022 | 13.24 (-1.56%) | 12.78 | 7.16 - 15.25 | 0.9599 times | Fri 31 December 2021 | 13.45 (67.08%) | 8.05 | 7.50 - 14.49 | 1.119 times | Thu 31 December 2020 | 8.05 (-8.94%) | 8.40 | 4.06 - 11.92 | 0.3295 times | Tue 31 December 2019 | 8.84 (115.61%) | 3.90 | 3.72 - 11.36 | 0.5035 times | Thu 27 December 2018 | 4.10 (0%) | 3.20 | 3.04 - 4.11 | 0.0117 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BalurghatTe
Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balurghat Te 520127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalurghatTe (520127) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BalurghatTe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalurghatTe in short term but the buy signal is initial and weak.
BalurghatTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BalurghatTe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalurghatTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and BalurghatTe 520127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.
BalurghatTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.16 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.61 |
| 100 day DMA | 15.75 |
| 150 day DMA | 16.54 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 14.17 | 14.41 |
| 12 day EMA | 14.2 | 14.25 | 14.35 |
| 20 day EMA | 14.27 | 14.31 | 14.37 |
| 35 day EMA | 14.45 | 14.48 | 14.53 |
| 50 day EMA | 14.67 | 14.7 | 14.74 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.34 | 14.38 |
| 12 day SMA | 14.37 | 14.33 | 14.26 |
| 20 day SMA | 14.16 | 14.15 | 14.16 |
| 35 day SMA | 14.43 | 14.45 | 14.49 |
| 50 day SMA | 14.61 | 14.65 | 14.7 |
| 100 day SMA | 15.75 | 15.8 | 15.85 |
| 150 day SMA | 16.54 | 16.57 | 16.61 |
| 200 day SMA | 17.36 | 17.39 | 17.41 |
Fundamentals, profit and EPS of Balurghat Te 520127
EPS is 0.04 and PE is: 348.5
Last quarter profit: (September 2025 quarter) -0.29 crores (-143.28%)
Debt: 23.64 in crores
Market capitalization: 27.73
EPS is 0.57 and PE is: 24.46
Last quarter profit: (June 2025 quarter) -0.67 crores (-259.52%)
Debt: 20.46 in crores
Market capitalization: 30.67
Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


