BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520127
- 520127 Experts view
- Tomorrow's Movement 520127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalurghatTe
Strong intraday Stock price targets for BalurghatTe are 12.3 and 12.92
| Intraday Target 1 | 12.17 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.786666666667 |
| Intraday Target 4 | 13.05 |
| Intraday Target 5 | 13.41 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 12.70 (-2.91%) | 13.14 | 12.52 - 13.14 | 0.1812 times | Wed 10 June 2026 | 13.08 (-1.06%) | 13.22 | 13.06 - 13.22 | 0.0737 times | Tue 09 June 2026 | 13.22 (1.69%) | 13.00 | 13.00 - 13.50 | 0.6561 times | Mon 08 June 2026 | 13.00 (-3.7%) | 13.25 | 12.90 - 13.50 | 0.7852 times | Fri 05 June 2026 | 13.50 (0%) | 14.00 | 13.50 - 14.00 | 0.2123 times | Thu 04 June 2026 | 13.50 (-2.81%) | 13.89 | 13.30 - 13.89 | 1.084 times | Wed 03 June 2026 | 13.89 (-2.32%) | 14.93 | 13.51 - 14.93 | 4.7644 times | Tue 02 June 2026 | 14.22 (4.94%) | 14.22 | 14.22 - 14.22 | 0.4088 times | Mon 01 June 2026 | 13.55 (4.96%) | 13.55 | 13.55 - 13.55 | 0.2278 times | Fri 29 May 2026 | 12.91 (4.96%) | 12.91 | 12.91 - 12.91 | 1.6065 times | Wed 27 May 2026 | 12.30 (-0.89%) | 11.80 | 11.80 - 12.40 | 1.4899 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 12.12 and 13.1
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.906666666667 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 12.70 (-5.93%) | 13.25 | 12.52 - 13.50 | 0.6545 times | Fri 05 June 2026 | 13.50 (4.57%) | 13.55 | 13.30 - 14.93 | 2.5845 times | Fri 29 May 2026 | 12.91 (-6.04%) | 13.61 | 11.80 - 14.25 | 3.2954 times | Fri 22 May 2026 | 13.74 (-4.85%) | 14.51 | 13.04 - 14.51 | 0.5706 times | Fri 15 May 2026 | 14.44 (0.56%) | 14.43 | 13.13 - 14.98 | 0.0986 times | Fri 08 May 2026 | 14.36 (-6.63%) | 15.38 | 14.00 - 15.38 | 0.3359 times | Thu 30 April 2026 | 15.38 (2.67%) | 15.30 | 14.51 - 15.54 | 0.2241 times | Fri 24 April 2026 | 14.98 (2.53%) | 14.61 | 14.15 - 15.32 | 0.5119 times | Fri 17 April 2026 | 14.61 (2.17%) | 14.50 | 13.75 - 15.50 | 1.0573 times | Fri 10 April 2026 | 14.30 (27.91%) | 11.25 | 11.25 - 14.42 | 0.6673 times | Thu 02 April 2026 | 11.18 (9.18%) | 10.20 | 9.00 - 11.20 | 0.6756 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 11.41 and 13.82
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 13.383333333333 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 12.70 (-1.63%) | 13.55 | 12.52 - 14.93 | 0.5931 times | Fri 29 May 2026 | 12.91 (-16.06%) | 15.38 | 11.80 - 15.38 | 0.7874 times | Thu 30 April 2026 | 15.38 (67.72%) | 9.50 | 9.50 - 15.54 | 0.4837 times | Mon 30 March 2026 | 9.17 (-32.12%) | 12.60 | 9.00 - 13.95 | 1.1628 times | Fri 27 February 2026 | 13.51 (-8.03%) | 14.98 | 12.61 - 15.00 | 0.8025 times | Fri 30 January 2026 | 14.69 (-1.01%) | 14.84 | 12.60 - 16.50 | 0.8216 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.6319 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.4199 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 0.8268 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 2.4703 times | Fri 29 August 2025 | 16.85 (-7.67%) | 18.25 | 15.60 - 19.80 | 0.6086 times |
Yearly price and charts BalurghatTe
Strong yearly Stock price targets for BalurghatTe 520127 are 7.1 and 14.6
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 12.733333333333 |
| Yearly Target 4 | 16.47 |
| Yearly Target 5 | 20.23 |
Yearly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 12.70 (-14.42%) | 14.84 | 9.00 - 16.50 | 0.2484 times | Wed 31 December 2025 | 14.84 (-43.85%) | 27.84 | 14.06 - 29.79 | 0.9317 times | Tue 31 December 2024 | 26.43 (45.3%) | 19.09 | 17.82 - 41.50 | 2.8986 times | Fri 29 December 2023 | 18.19 (37.39%) | 13.89 | 10.03 - 22.68 | 2.06 times | Fri 30 December 2022 | 13.24 (-1.56%) | 12.78 | 7.16 - 15.25 | 0.9394 times | Fri 31 December 2021 | 13.45 (67.08%) | 8.05 | 7.50 - 14.49 | 1.0951 times | Thu 31 December 2020 | 8.05 (-8.94%) | 8.40 | 4.06 - 11.92 | 0.3225 times | Tue 31 December 2019 | 8.84 (115.61%) | 3.90 | 3.72 - 11.36 | 0.4928 times | Thu 27 December 2018 | 4.10 (0%) | 3.20 | 3.04 - 4.11 | 0.0114 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BalurghatTe
Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balurghat Te 520127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balurghat Te 520127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalurghatTe (520127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalurghatTe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalurghatTe in short term and the sell signal is strong.
BalurghatTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalurghatTe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalurghatTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and BalurghatTe 520127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.
BalurghatTe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.94 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.42 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.24 | 13.32 |
| 12 day EMA | 13.26 | 13.36 | 13.41 |
| 20 day EMA | 13.39 | 13.46 | 13.5 |
| 35 day EMA | 13.33 | 13.37 | 13.39 |
| 50 day EMA | 13.31 | 13.34 | 13.35 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.26 | 13.42 |
| 12 day SMA | 13.19 | 13.22 | 13.28 |
| 20 day SMA | 13.41 | 13.5 | 13.53 |
| 35 day SMA | 13.94 | 14 | 14.03 |
| 50 day SMA | 13.6 | 13.56 | 13.51 |
| 100 day SMA | 13.42 | 13.43 | 13.44 |
| 150 day SMA | 14.14 | 14.16 | 14.19 |
| 200 day SMA | 14.94 | 14.96 | 14.98 |
Fundamentals, profit and EPS of Balurghat Te 520127
EPS is -1.91 and PE is: -6.65
Last quarter profit: (December 2025 quarter) -3.11 crores (-823.26%)
Debt: 23.64 in crores
Market capitalization: 18.64
EPS is 0.04 and PE is: 317.5
Last quarter profit: (September 2025 quarter) -0.29 crores (-143.28%)
Debt: 23.64 in crores
Market capitalization: 27.73
Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


