BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520127
- 520127 Experts view
- Tomorrow's Movement 520127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalurghatTe
Strong intraday Stock price targets for BalurghatTe are 14.91 and 15.53
| Intraday Target 1 | 14.78 |
| Intraday Target 2 | 15.04 |
| Intraday Target 3 | 15.403333333333 |
| Intraday Target 4 | 15.66 |
| Intraday Target 5 | 16.02 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.29 (-1.1%) | 15.77 | 15.15 - 15.77 | 0.3685 times | Thu 04 December 2025 | 15.46 (-4.51%) | 16.25 | 15.27 - 16.50 | 0.8594 times | Wed 03 December 2025 | 16.19 (3.78%) | 15.50 | 15.50 - 16.19 | 0.3804 times | Tue 02 December 2025 | 15.60 (-2.38%) | 16.19 | 15.60 - 16.19 | 1.3631 times | Mon 01 December 2025 | 15.98 (0.19%) | 15.95 | 15.80 - 16.21 | 1.8838 times | Fri 28 November 2025 | 15.95 (3.84%) | 15.25 | 15.25 - 15.98 | 0.6281 times | Thu 27 November 2025 | 15.36 (-1.09%) | 15.60 | 15.19 - 16.00 | 1.2881 times | Wed 26 November 2025 | 15.53 (-2.57%) | 15.75 | 15.21 - 16.47 | 2.8959 times | Tue 25 November 2025 | 15.94 (0.06%) | 16.00 | 15.94 - 16.19 | 0.2909 times | Mon 24 November 2025 | 15.93 (0.38%) | 15.80 | 15.80 - 16.38 | 0.0416 times | Fri 21 November 2025 | 15.87 (-1.12%) | 16.05 | 15.80 - 16.40 | 1.6068 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 14.55 and 15.9
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 15.646666666667 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.29 (-4.14%) | 15.95 | 15.15 - 16.50 | 0.3497 times | Fri 28 November 2025 | 15.95 (0.5%) | 15.80 | 15.19 - 16.47 | 0.3705 times | Fri 21 November 2025 | 15.87 (-2.16%) | 16.49 | 15.80 - 16.97 | 1.804 times | Fri 14 November 2025 | 16.22 (-6.03%) | 17.34 | 15.99 - 17.80 | 0.7563 times | Fri 07 November 2025 | 17.26 (4.61%) | 16.06 | 16.05 - 19.49 | 3.065 times | Fri 31 October 2025 | 16.50 (-1.43%) | 16.75 | 16.01 - 17.10 | 0.5888 times | Thu 23 October 2025 | 16.74 (1.52%) | 16.57 | 16.21 - 17.95 | 0.3085 times | Fri 17 October 2025 | 16.49 (-0.6%) | 16.40 | 15.15 - 17.48 | 0.9155 times | Fri 10 October 2025 | 16.59 (-7.06%) | 17.77 | 16.03 - 18.70 | 1.3851 times | Fri 03 October 2025 | 17.85 (-0.83%) | 17.75 | 17.10 - 18.75 | 0.4564 times | Fri 26 September 2025 | 18.00 (-2.44%) | 18.50 | 17.06 - 19.25 | 2.0484 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 14.55 and 15.9
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 15.646666666667 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 17 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.29 (-4.14%) | 15.95 | 15.15 - 16.50 | 0.0651 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.116 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 0.6498 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 1.9415 times | Fri 29 August 2025 | 16.85 (-7.67%) | 18.25 | 15.60 - 19.80 | 0.4784 times | Thu 31 July 2025 | 18.25 (-4.7%) | 19.15 | 17.50 - 20.50 | 0.8885 times | Mon 30 June 2025 | 19.15 (-7.67%) | 20.74 | 18.31 - 22.39 | 0.6726 times | Fri 30 May 2025 | 20.74 (7.02%) | 19.75 | 17.00 - 22.15 | 1.3265 times | Wed 30 April 2025 | 19.38 (8.27%) | 18.00 | 17.25 - 24.00 | 1.2553 times | Fri 28 March 2025 | 17.90 (-9.09%) | 22.60 | 17.01 - 22.75 | 1.6064 times | Fri 28 February 2025 | 19.69 (-25.67%) | 25.00 | 18.79 - 26.00 | 1.5006 times |
Yearly price and charts BalurghatTe
Strong yearly Stock price targets for BalurghatTe 520127 are 7.9 and 22.54
| Yearly Target 1 | 5.44 |
| Yearly Target 2 | 10.36 |
| Yearly Target 3 | 20.076666666667 |
| Yearly Target 4 | 25 |
| Yearly Target 5 | 34.72 |
Yearly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.29 (-42.15%) | 27.84 | 15.15 - 29.79 | 0.8276 times | Tue 31 December 2024 | 26.43 (45.3%) | 19.09 | 17.82 - 41.50 | 2.6586 times | Fri 29 December 2023 | 18.19 (37.39%) | 13.89 | 10.03 - 22.68 | 1.8894 times | Fri 30 December 2022 | 13.24 (-1.56%) | 12.78 | 7.16 - 15.25 | 0.8616 times | Fri 31 December 2021 | 13.45 (67.08%) | 8.05 | 7.50 - 14.49 | 1.0044 times | Thu 31 December 2020 | 8.05 (-8.94%) | 8.40 | 4.06 - 11.92 | 0.2958 times | Tue 31 December 2019 | 8.84 (115.61%) | 3.90 | 3.72 - 11.36 | 0.452 times | Thu 27 December 2018 | 4.10 (0%) | 3.20 | 3.04 - 4.11 | 0.0105 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BalurghatTe
Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balurghat Te 520127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balurghat Te 520127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Balurghat Te 520127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.57
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalurghatTe (520127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalurghatTe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalurghatTe in short term and the sell signal is strong.
BalurghatTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalurghatTe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalurghatTe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and BalurghatTe 520127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.
BalurghatTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 15.76 |
| 20 day DMA | 16.1 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.68 |
| 100 day DMA | 17.38 |
| 150 day DMA | 18.16 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.76 | 15.91 |
| 12 day EMA | 15.82 | 15.92 | 16 |
| 20 day EMA | 16.04 | 16.12 | 16.19 |
| 35 day EMA | 16.38 | 16.44 | 16.5 |
| 50 day EMA | 16.72 | 16.78 | 16.83 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.84 | 15.82 |
| 12 day SMA | 15.76 | 15.85 | 15.9 |
| 20 day SMA | 16.1 | 16.2 | 16.29 |
| 35 day SMA | 16.4 | 16.44 | 16.48 |
| 50 day SMA | 16.68 | 16.73 | 16.79 |
| 100 day SMA | 17.38 | 17.41 | 17.44 |
| 150 day SMA | 18.16 | 18.18 | 18.21 |
| 200 day SMA | 18.6 | 18.64 | 18.69 |
Fundamentals, profit and EPS of Balurghat Te 520127
EPS is 0.57 and PE is: 26.82
Last quarter profit: (June 2025 quarter) -0.67 crores (-259.52%)
Debt: 20.46 in crores
Market capitalization: 30.67
EPS is 1.16 and PE is: 13.18
Last quarter profit: (March 2025 quarter) 0.60 crores (-41.75%)
Debt: 20.46 in crores
Market capitalization: 37.75
Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


