ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalurghatTe

Strong intraday Stock price targets for BalurghatTe are 12.73 and 14.22

Intraday Target 112.33
Intraday Target 213.13
Intraday Target 313.816666666667
Intraday Target 414.62
Intraday Target 515.31

Daily price and volume Balurghat Te

Date Closing Open Range Volume
Wed 11 February 2026 13.94 (1.75%) 14.25 13.01 - 14.50 1.1617 times
Tue 10 February 2026 13.70 (-3.72%) 14.30 13.56 - 14.30 0.8679 times
Mon 09 February 2026 14.23 (-3%) 14.60 14.00 - 14.60 0.4602 times
Fri 06 February 2026 14.67 (1.66%) 14.50 14.50 - 14.70 0.1381 times
Thu 05 February 2026 14.43 (-1.77%) 14.75 13.51 - 14.75 0.5157 times
Wed 04 February 2026 14.69 (5.76%) 13.89 13.89 - 14.69 2.919 times
Tue 03 February 2026 13.89 (-4.21%) 15.00 13.65 - 15.00 2.4139 times
Mon 02 February 2026 14.50 (-2.68%) 14.97 14.50 - 14.97 0.0211 times
Sun 01 February 2026 14.90 (1.43%) 14.98 14.50 - 14.98 0.4741 times
Fri 30 January 2026 14.69 (4.56%) 13.02 13.02 - 14.75 1.0282 times
Thu 29 January 2026 14.05 (-4.81%) 14.75 14.00 - 15.49 0.2706 times

 Daily chart BalurghatTe

Weekly price and charts BalurghatTe

Strong weekly Stock price targets for BalurghatTe 520127 are 12.68 and 14.27

Weekly Target 112.26
Weekly Target 213.1
Weekly Target 313.85
Weekly Target 414.69
Weekly Target 515.44

Weekly price and volumes for Balurghat Te

Date Closing Open Range Volume
Wed 11 February 2026 13.94 (-4.98%) 14.60 13.01 - 14.60 0.4107 times
Fri 06 February 2026 14.67 (-0.14%) 14.98 13.51 - 15.00 1.0691 times
Fri 30 January 2026 14.69 (14.77%) 13.50 12.98 - 15.50 0.4585 times
Fri 23 January 2026 12.80 (-14.67%) 15.25 12.60 - 16.50 0.8085 times
Fri 16 January 2026 15.00 (5.41%) 14.23 13.25 - 15.39 0.7752 times
Fri 09 January 2026 14.23 (-4.37%) 15.14 14.00 - 15.44 1.6348 times
Fri 02 January 2026 14.88 (-1.06%) 15.50 14.10 - 17.49 2.0454 times
Fri 26 December 2025 15.04 (-1.12%) 15.21 14.51 - 18.35 1.3785 times
Fri 19 December 2025 15.21 (0.33%) 15.10 14.07 - 15.49 0.8616 times
Fri 12 December 2025 15.16 (-0.85%) 16.19 14.06 - 16.25 0.5576 times
Fri 05 December 2025 15.29 (-4.14%) 15.95 15.15 - 16.50 0.5148 times

 weekly chart BalurghatTe

Monthly price and charts BalurghatTe

Strong monthly Stock price targets for BalurghatTe 520127 are 12.48 and 14.47

Monthly Target 111.99
Monthly Target 212.97
Monthly Target 313.983333333333
Monthly Target 414.96
Monthly Target 515.97

Monthly price and volumes Balurghat Te

Date Closing Open Range Volume
Wed 11 February 2026 13.94 (-5.11%) 14.98 13.01 - 15.00 0.2227 times
Fri 30 January 2026 14.69 (-1.01%) 14.84 12.60 - 16.50 0.7685 times
Wed 31 December 2025 14.84 (-6.96%) 15.95 14.06 - 18.35 0.5911 times
Fri 28 November 2025 15.95 (-3.33%) 16.06 15.19 - 19.49 1.3281 times
Fri 31 October 2025 16.50 (-5.01%) 17.45 15.15 - 18.70 0.7734 times
Tue 30 September 2025 17.37 (3.09%) 16.93 16.20 - 21.00 2.3105 times
Fri 29 August 2025 16.85 (-7.67%) 18.25 15.60 - 19.80 0.5693 times
Thu 31 July 2025 18.25 (-4.7%) 19.15 17.50 - 20.50 1.0574 times
Mon 30 June 2025 19.15 (-7.67%) 20.74 18.31 - 22.39 0.8004 times
Fri 30 May 2025 20.74 (7.02%) 19.75 17.00 - 22.15 1.5787 times
Wed 30 April 2025 19.38 (8.27%) 18.00 17.25 - 24.00 1.4939 times

 monthly chart BalurghatTe

Yearly price and charts BalurghatTe

Strong yearly Stock price targets for BalurghatTe 520127 are 11.32 and 15.22

Yearly Target 110.45
Yearly Target 212.19
Yearly Target 314.346666666667
Yearly Target 416.09
Yearly Target 518.25

Yearly price and volumes Balurghat Te

Date Closing Open Range Volume
Wed 11 February 2026 13.94 (-6.06%) 14.84 12.60 - 16.50 0.0578 times
Wed 31 December 2025 14.84 (-43.85%) 27.84 14.06 - 29.79 0.952 times
Tue 31 December 2024 26.43 (45.3%) 19.09 17.82 - 41.50 2.9618 times
Fri 29 December 2023 18.19 (37.39%) 13.89 10.03 - 22.68 2.1049 times
Fri 30 December 2022 13.24 (-1.56%) 12.78 7.16 - 15.25 0.9599 times
Fri 31 December 2021 13.45 (67.08%) 8.05 7.50 - 14.49 1.119 times
Thu 31 December 2020 8.05 (-8.94%) 8.40 4.06 - 11.92 0.3295 times
Tue 31 December 2019 8.84 (115.61%) 3.90 3.72 - 11.36 0.5035 times
Thu 27 December 2018 4.10 (0%) 3.20 3.04 - 4.11 0.0117 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BalurghatTe

Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balurghat Te 520127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalurghatTe (520127) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BalurghatTe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalurghatTe in short term but the buy signal is initial and weak.

BalurghatTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BalurghatTe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalurghatTe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.3 and BalurghatTe 520127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.

BalurghatTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balurghat Te 520127

DMA (daily moving average) of Balurghat Te 520127

DMA period DMA value
5 day DMA 14.19
12 day DMA 14.37
20 day DMA 14.16
35 day DMA 14.43
50 day DMA 14.61
100 day DMA 15.75
150 day DMA 16.54
200 day DMA 17.36

EMA (exponential moving average) of Balurghat Te 520127

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.1714.41
12 day EMA14.214.2514.35
20 day EMA14.2714.3114.37
35 day EMA14.4514.4814.53
50 day EMA14.6714.714.74

SMA (simple moving average) of Balurghat Te 520127

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.3414.38
12 day SMA14.3714.3314.26
20 day SMA14.1614.1514.16
35 day SMA14.4314.4514.49
50 day SMA14.6114.6514.7
100 day SMA15.7515.815.85
150 day SMA16.5416.5716.61
200 day SMA17.3617.3917.41

Fundamentals, profit and EPS of Balurghat Te 520127

EPS is 0.04 and PE is: 348.5

Last quarter profit: (September 2025 quarter) -0.29 crores (-143.28%)

Debt: 23.64 in crores

Market capitalization: 27.73

EPS is 0.57 and PE is: 24.46

Last quarter profit: (June 2025 quarter) -0.67 crores (-259.52%)

Debt: 20.46 in crores

Market capitalization: 30.67

Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top