ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalurghatTe

Strong intraday Stock price targets for BalurghatTe are 12.3 and 12.92

Intraday Target 112.17
Intraday Target 212.43
Intraday Target 312.786666666667
Intraday Target 413.05
Intraday Target 513.41

Daily price and volume Balurghat Te

Date Closing Open Range Volume
Thu 11 June 2026 12.70 (-2.91%) 13.14 12.52 - 13.14 0.1812 times
Wed 10 June 2026 13.08 (-1.06%) 13.22 13.06 - 13.22 0.0737 times
Tue 09 June 2026 13.22 (1.69%) 13.00 13.00 - 13.50 0.6561 times
Mon 08 June 2026 13.00 (-3.7%) 13.25 12.90 - 13.50 0.7852 times
Fri 05 June 2026 13.50 (0%) 14.00 13.50 - 14.00 0.2123 times
Thu 04 June 2026 13.50 (-2.81%) 13.89 13.30 - 13.89 1.084 times
Wed 03 June 2026 13.89 (-2.32%) 14.93 13.51 - 14.93 4.7644 times
Tue 02 June 2026 14.22 (4.94%) 14.22 14.22 - 14.22 0.4088 times
Mon 01 June 2026 13.55 (4.96%) 13.55 13.55 - 13.55 0.2278 times
Fri 29 May 2026 12.91 (4.96%) 12.91 12.91 - 12.91 1.6065 times
Wed 27 May 2026 12.30 (-0.89%) 11.80 11.80 - 12.40 1.4899 times

 Daily chart BalurghatTe

Weekly price and charts BalurghatTe

Strong weekly Stock price targets for BalurghatTe 520127 are 12.12 and 13.1

Weekly Target 111.93
Weekly Target 212.31
Weekly Target 312.906666666667
Weekly Target 413.29
Weekly Target 513.89

Weekly price and volumes for Balurghat Te

Date Closing Open Range Volume
Thu 11 June 2026 12.70 (-5.93%) 13.25 12.52 - 13.50 0.6545 times
Fri 05 June 2026 13.50 (4.57%) 13.55 13.30 - 14.93 2.5845 times
Fri 29 May 2026 12.91 (-6.04%) 13.61 11.80 - 14.25 3.2954 times
Fri 22 May 2026 13.74 (-4.85%) 14.51 13.04 - 14.51 0.5706 times
Fri 15 May 2026 14.44 (0.56%) 14.43 13.13 - 14.98 0.0986 times
Fri 08 May 2026 14.36 (-6.63%) 15.38 14.00 - 15.38 0.3359 times
Thu 30 April 2026 15.38 (2.67%) 15.30 14.51 - 15.54 0.2241 times
Fri 24 April 2026 14.98 (2.53%) 14.61 14.15 - 15.32 0.5119 times
Fri 17 April 2026 14.61 (2.17%) 14.50 13.75 - 15.50 1.0573 times
Fri 10 April 2026 14.30 (27.91%) 11.25 11.25 - 14.42 0.6673 times
Thu 02 April 2026 11.18 (9.18%) 10.20 9.00 - 11.20 0.6756 times

 weekly chart BalurghatTe

Monthly price and charts BalurghatTe

Strong monthly Stock price targets for BalurghatTe 520127 are 11.41 and 13.82

Monthly Target 110.97
Monthly Target 211.84
Monthly Target 313.383333333333
Monthly Target 414.25
Monthly Target 515.79

Monthly price and volumes Balurghat Te

Date Closing Open Range Volume
Thu 11 June 2026 12.70 (-1.63%) 13.55 12.52 - 14.93 0.5931 times
Fri 29 May 2026 12.91 (-16.06%) 15.38 11.80 - 15.38 0.7874 times
Thu 30 April 2026 15.38 (67.72%) 9.50 9.50 - 15.54 0.4837 times
Mon 30 March 2026 9.17 (-32.12%) 12.60 9.00 - 13.95 1.1628 times
Fri 27 February 2026 13.51 (-8.03%) 14.98 12.61 - 15.00 0.8025 times
Fri 30 January 2026 14.69 (-1.01%) 14.84 12.60 - 16.50 0.8216 times
Wed 31 December 2025 14.84 (-6.96%) 15.95 14.06 - 18.35 0.6319 times
Fri 28 November 2025 15.95 (-3.33%) 16.06 15.19 - 19.49 1.4199 times
Fri 31 October 2025 16.50 (-5.01%) 17.45 15.15 - 18.70 0.8268 times
Tue 30 September 2025 17.37 (3.09%) 16.93 16.20 - 21.00 2.4703 times
Fri 29 August 2025 16.85 (-7.67%) 18.25 15.60 - 19.80 0.6086 times

 monthly chart BalurghatTe

Yearly price and charts BalurghatTe

Strong yearly Stock price targets for BalurghatTe 520127 are 7.1 and 14.6

Yearly Target 15.23
Yearly Target 28.97
Yearly Target 312.733333333333
Yearly Target 416.47
Yearly Target 520.23

Yearly price and volumes Balurghat Te

Date Closing Open Range Volume
Thu 11 June 2026 12.70 (-14.42%) 14.84 9.00 - 16.50 0.2484 times
Wed 31 December 2025 14.84 (-43.85%) 27.84 14.06 - 29.79 0.9317 times
Tue 31 December 2024 26.43 (45.3%) 19.09 17.82 - 41.50 2.8986 times
Fri 29 December 2023 18.19 (37.39%) 13.89 10.03 - 22.68 2.06 times
Fri 30 December 2022 13.24 (-1.56%) 12.78 7.16 - 15.25 0.9394 times
Fri 31 December 2021 13.45 (67.08%) 8.05 7.50 - 14.49 1.0951 times
Thu 31 December 2020 8.05 (-8.94%) 8.40 4.06 - 11.92 0.3225 times
Tue 31 December 2019 8.84 (115.61%) 3.90 3.72 - 11.36 0.4928 times
Thu 27 December 2018 4.10 (0%) 3.20 3.04 - 4.11 0.0114 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of BalurghatTe

Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balurghat Te 520127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balurghat Te 520127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalurghatTe (520127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalurghatTe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalurghatTe in short term and the sell signal is strong.

BalurghatTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalurghatTe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalurghatTe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.55 and BalurghatTe 520127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.

BalurghatTe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balurghat Te 520127

DMA (daily moving average) of Balurghat Te 520127

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.19
20 day DMA 13.41
35 day DMA 13.94
50 day DMA 13.6
100 day DMA 13.42
150 day DMA 14.14
200 day DMA 14.94

EMA (exponential moving average) of Balurghat Te 520127

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0613.2413.32
12 day EMA13.2613.3613.41
20 day EMA13.3913.4613.5
35 day EMA13.3313.3713.39
50 day EMA13.3113.3413.35

SMA (simple moving average) of Balurghat Te 520127

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.2613.42
12 day SMA13.1913.2213.28
20 day SMA13.4113.513.53
35 day SMA13.941414.03
50 day SMA13.613.5613.51
100 day SMA13.4213.4313.44
150 day SMA14.1414.1614.19
200 day SMA14.9414.9614.98

Fundamentals, profit and EPS of Balurghat Te 520127

EPS is -1.91 and PE is: -6.65

Last quarter profit: (December 2025 quarter) -3.11 crores (-823.26%)

Debt: 23.64 in crores

Market capitalization: 18.64

EPS is 0.04 and PE is: 317.5

Last quarter profit: (September 2025 quarter) -0.29 crores (-143.28%)

Debt: 23.64 in crores

Market capitalization: 27.73

Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top