BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520127
- 520127 Experts view
- Tomorrow's Movement 520127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalurghatTe
Strong intraday Stock price targets for BalurghatTe are 10.95 and 11.43
| Intraday Target 1 | 10.55 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 11.033333333333 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.51 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.18 (5.47%) | 10.72 | 10.72 - 11.20 | 0.1559 times | Wed 01 April 2026 | 10.60 (15.59%) | 9.50 | 9.50 - 10.98 | 0.3087 times | Mon 30 March 2026 | 9.17 (-10.45%) | 10.20 | 9.00 - 10.20 | 1.2694 times | Fri 27 March 2026 | 10.24 (-6.4%) | 10.50 | 10.21 - 10.97 | 0.0667 times | Wed 25 March 2026 | 10.94 (6.73%) | 10.01 | 9.99 - 10.98 | 1.2055 times | Tue 24 March 2026 | 10.25 (-1.44%) | 10.50 | 10.25 - 10.74 | 0.2343 times | Mon 23 March 2026 | 10.40 (-2.53%) | 10.93 | 9.60 - 10.93 | 1.1785 times | Fri 20 March 2026 | 10.67 (-6.89%) | 11.25 | 10.53 - 11.46 | 2.6875 times | Thu 19 March 2026 | 11.46 (-2.47%) | 12.00 | 11.20 - 12.25 | 0.4808 times | Wed 18 March 2026 | 11.75 (-1.76%) | 12.02 | 11.35 - 12.02 | 2.4127 times | Tue 17 March 2026 | 11.96 (-2.37%) | 12.25 | 11.91 - 12.70 | 0.4287 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 10.09 and 12.29
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.46 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.18 (9.18%) | 10.20 | 9.00 - 11.20 | 0.597 times | Fri 27 March 2026 | 10.24 (-4.03%) | 10.93 | 9.60 - 10.98 | 0.9244 times | Fri 20 March 2026 | 10.67 (-13.6%) | 12.29 | 10.53 - 12.99 | 2.0826 times | Fri 13 March 2026 | 12.35 (-0.4%) | 12.97 | 11.90 - 13.00 | 0.8884 times | Fri 06 March 2026 | 12.40 (-8.22%) | 12.60 | 11.90 - 13.95 | 1.279 times | Fri 27 February 2026 | 13.51 (-3.5%) | 14.11 | 12.75 - 14.47 | 1.0128 times | Fri 20 February 2026 | 14.00 (7.28%) | 13.72 | 12.61 - 14.49 | 1.1785 times | Fri 13 February 2026 | 13.05 (-11.04%) | 14.60 | 13.01 - 14.97 | 0.8512 times | Fri 06 February 2026 | 14.67 (-0.14%) | 14.98 | 13.51 - 15.00 | 0.83 times | Fri 30 January 2026 | 14.69 (14.77%) | 13.50 | 12.98 - 15.50 | 0.356 times | Fri 23 January 2026 | 12.80 (-14.67%) | 15.25 | 12.60 - 16.50 | 0.6277 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 10.34 and 12.04
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.626666666667 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.18 (21.92%) | 9.50 | 9.50 - 11.20 | 0.0335 times | Mon 30 March 2026 | 9.17 (-32.12%) | 12.60 | 9.00 - 13.95 | 1.1736 times | Fri 27 February 2026 | 13.51 (-8.03%) | 14.98 | 12.61 - 15.00 | 0.8099 times | Fri 30 January 2026 | 14.69 (-1.01%) | 14.84 | 12.60 - 16.50 | 0.8292 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.6378 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.4331 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 0.8345 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 2.4932 times | Fri 29 August 2025 | 16.85 (-7.67%) | 18.25 | 15.60 - 19.80 | 0.6143 times | Thu 31 July 2025 | 18.25 (-4.7%) | 19.15 | 17.50 - 20.50 | 1.141 times | Mon 30 June 2025 | 19.15 (-7.67%) | 20.74 | 18.31 - 22.39 | 0.8637 times |
Yearly price and charts BalurghatTe
Strong yearly Stock price targets for BalurghatTe 520127 are 6.34 and 13.84
| Yearly Target 1 | 4.73 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 12.226666666667 |
| Yearly Target 4 | 15.45 |
| Yearly Target 5 | 19.73 |
Yearly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.18 (-24.66%) | 14.84 | 9.00 - 16.50 | 0.1523 times | Wed 31 December 2025 | 14.84 (-43.85%) | 27.84 | 14.06 - 29.79 | 0.9419 times | Tue 31 December 2024 | 26.43 (45.3%) | 19.09 | 17.82 - 41.50 | 2.9305 times | Fri 29 December 2023 | 18.19 (37.39%) | 13.89 | 10.03 - 22.68 | 2.0826 times | Fri 30 December 2022 | 13.24 (-1.56%) | 12.78 | 7.16 - 15.25 | 0.9497 times | Fri 31 December 2021 | 13.45 (67.08%) | 8.05 | 7.50 - 14.49 | 1.1072 times | Thu 31 December 2020 | 8.05 (-8.94%) | 8.40 | 4.06 - 11.92 | 0.326 times | Tue 31 December 2019 | 8.84 (115.61%) | 3.90 | 3.72 - 11.36 | 0.4982 times | Thu 27 December 2018 | 4.10 (0%) | 3.20 | 3.04 - 4.11 | 0.0116 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BalurghatTe
Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balurghat Te 520127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balurghat Te 520127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balurghat Te 520127 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.61
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalurghatTe (520127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalurghatTe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalurghatTe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalurghatTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalurghatTe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalurghatTe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and BalurghatTe 520127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.
BalurghatTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.91 |
| 20 day DMA | 11.53 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.91 |
| 100 day DMA | 14.14 |
| 150 day DMA | 15.21 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.31 | 10.16 |
| 12 day EMA | 10.94 | 10.9 | 10.95 |
| 20 day EMA | 11.42 | 11.45 | 11.54 |
| 35 day EMA | 12.11 | 12.16 | 12.25 |
| 50 day EMA | 12.78 | 12.85 | 12.94 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.24 | 10.2 |
| 12 day SMA | 10.91 | 11 | 11.17 |
| 20 day SMA | 11.53 | 11.62 | 11.77 |
| 35 day SMA | 12.4 | 12.49 | 12.6 |
| 50 day SMA | 12.91 | 13 | 13.08 |
| 100 day SMA | 14.14 | 14.2 | 14.27 |
| 150 day SMA | 15.21 | 15.24 | 15.29 |
| 200 day SMA | 16.09 | 16.14 | 16.18 |
Fundamentals, profit and EPS of Balurghat Te 520127
EPS is -1.91 and PE is: -5.85
Last quarter profit: (December 2025 quarter) -3.11 crores (-823.26%)
Debt: 23.64 in crores
Market capitalization: 18.64
EPS is 0.04 and PE is: 279.5
Last quarter profit: (September 2025 quarter) -0.29 crores (-143.28%)
Debt: 23.64 in crores
Market capitalization: 27.73
Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


