ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalurghatTe

Strong intraday Stock price targets for BalurghatTe are 14.53 and 15.33

Intraday Target 114.32
Intraday Target 214.74
Intraday Target 315.12
Intraday Target 415.54
Intraday Target 515.92

Daily price and volume Balurghat Te

Date Closing Open Range Volume
Fri 12 December 2025 15.16 (-0.26%) 15.20 14.70 - 15.50 1.5759 times
Thu 11 December 2025 15.20 (-0.26%) 15.50 15.20 - 15.50 0.0473 times
Wed 10 December 2025 15.24 (5.61%) 14.73 14.73 - 15.25 0.5011 times
Tue 09 December 2025 14.43 (-0.89%) 15.00 14.06 - 15.00 1.0616 times
Mon 08 December 2025 14.56 (-4.77%) 16.19 14.50 - 16.25 2.0139 times
Fri 05 December 2025 15.29 (-1.1%) 15.77 15.15 - 15.77 0.3644 times
Thu 04 December 2025 15.46 (-4.51%) 16.25 15.27 - 16.50 0.8497 times
Wed 03 December 2025 16.19 (3.78%) 15.50 15.50 - 16.19 0.3761 times
Tue 02 December 2025 15.60 (-2.38%) 16.19 15.60 - 16.19 1.3477 times
Mon 01 December 2025 15.98 (0.19%) 15.95 15.80 - 16.21 1.8625 times
Fri 28 November 2025 15.95 (3.84%) 15.25 15.25 - 15.98 0.621 times

 Daily chart BalurghatTe

Weekly price and charts BalurghatTe

Strong weekly Stock price targets for BalurghatTe 520127 are 13.52 and 15.71

Weekly Target 112.97
Weekly Target 214.06
Weekly Target 315.156666666667
Weekly Target 416.25
Weekly Target 517.35

Weekly price and volumes for Balurghat Te

Date Closing Open Range Volume
Fri 12 December 2025 15.16 (-0.85%) 16.19 14.06 - 16.25 0.3817 times
Fri 05 December 2025 15.29 (-4.14%) 15.95 15.15 - 16.50 0.3524 times
Fri 28 November 2025 15.95 (0.5%) 15.80 15.19 - 16.47 0.3734 times
Fri 21 November 2025 15.87 (-2.16%) 16.49 15.80 - 16.97 1.8182 times
Fri 14 November 2025 16.22 (-6.03%) 17.34 15.99 - 17.80 0.7622 times
Fri 07 November 2025 17.26 (4.61%) 16.06 16.05 - 19.49 3.089 times
Fri 31 October 2025 16.50 (-1.43%) 16.75 16.01 - 17.10 0.5934 times
Thu 23 October 2025 16.74 (1.52%) 16.57 16.21 - 17.95 0.3109 times
Fri 17 October 2025 16.49 (-0.6%) 16.40 15.15 - 17.48 0.9227 times
Fri 10 October 2025 16.59 (-7.06%) 17.77 16.03 - 18.70 1.396 times
Fri 03 October 2025 17.85 (-0.83%) 17.75 17.10 - 18.75 0.46 times

 weekly chart BalurghatTe

Monthly price and charts BalurghatTe

Strong monthly Stock price targets for BalurghatTe 520127 are 13.39 and 15.83

Monthly Target 112.8
Monthly Target 213.98
Monthly Target 315.24
Monthly Target 416.42
Monthly Target 517.68

Monthly price and volumes Balurghat Te

Date Closing Open Range Volume
Fri 12 December 2025 15.16 (-4.95%) 15.95 14.06 - 16.50 0.1346 times
Fri 28 November 2025 15.95 (-3.33%) 16.06 15.19 - 19.49 1.1082 times
Fri 31 October 2025 16.50 (-5.01%) 17.45 15.15 - 18.70 0.6453 times
Tue 30 September 2025 17.37 (3.09%) 16.93 16.20 - 21.00 1.9279 times
Fri 29 August 2025 16.85 (-7.67%) 18.25 15.60 - 19.80 0.475 times
Thu 31 July 2025 18.25 (-4.7%) 19.15 17.50 - 20.50 0.8823 times
Mon 30 June 2025 19.15 (-7.67%) 20.74 18.31 - 22.39 0.6679 times
Fri 30 May 2025 20.74 (7.02%) 19.75 17.00 - 22.15 1.3172 times
Wed 30 April 2025 19.38 (8.27%) 18.00 17.25 - 24.00 1.2465 times
Fri 28 March 2025 17.90 (-9.09%) 22.60 17.01 - 22.75 1.5951 times
Fri 28 February 2025 19.69 (-25.67%) 25.00 18.79 - 26.00 1.4901 times

 monthly chart BalurghatTe

Yearly price and charts BalurghatTe

Strong yearly Stock price targets for BalurghatTe 520127 are 6.75 and 22.48

Yearly Target 13.94
Yearly Target 29.55
Yearly Target 319.67
Yearly Target 425.28
Yearly Target 535.4

Yearly price and volumes Balurghat Te

Date Closing Open Range Volume
Fri 12 December 2025 15.16 (-42.64%) 27.84 14.06 - 29.79 0.8316 times
Tue 31 December 2024 26.43 (45.3%) 19.09 17.82 - 41.50 2.6572 times
Fri 29 December 2023 18.19 (37.39%) 13.89 10.03 - 22.68 1.8884 times
Fri 30 December 2022 13.24 (-1.56%) 12.78 7.16 - 15.25 0.8612 times
Fri 31 December 2021 13.45 (67.08%) 8.05 7.50 - 14.49 1.0039 times
Thu 31 December 2020 8.05 (-8.94%) 8.40 4.06 - 11.92 0.2956 times
Tue 31 December 2019 8.84 (115.61%) 3.90 3.72 - 11.36 0.4517 times
Thu 27 December 2018 4.10 (0%) 3.20 3.04 - 4.11 0.0105 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of BalurghatTe

Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balurghat Te 520127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balurghat Te 520127 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalurghatTe (520127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalurghatTe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalurghatTe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalurghatTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalurghatTe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalurghatTe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.25 and BalurghatTe 520127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.

BalurghatTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balurghat Te 520127

DMA (daily moving average) of Balurghat Te 520127

DMA period DMA value
5 day DMA 14.92
12 day DMA 15.37
20 day DMA 15.66
35 day DMA 16.14
50 day DMA 16.39
100 day DMA 17.15
150 day DMA 18.01
200 day DMA 18.39

EMA (exponential moving average) of Balurghat Te 520127

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.1115.07
12 day EMA15.3515.3915.42
20 day EMA15.615.6515.7
35 day EMA15.9816.0316.08
50 day EMA16.3616.4116.46

SMA (simple moving average) of Balurghat Te 520127

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.9415
12 day SMA15.3715.415.46
20 day SMA15.6615.7115.79
35 day SMA16.1416.2116.26
50 day SMA16.3916.4416.49
100 day SMA17.1517.217.24
150 day SMA18.0118.0418.07
200 day SMA18.3918.4318.47

Fundamentals, profit and EPS of Balurghat Te 520127

EPS is 0.04 and PE is: 379

Last quarter profit: (September 2025 quarter) -0.29 crores (-143.28%)

Debt: 23.64 in crores

Market capitalization: 27.73

EPS is 0.57 and PE is: 26.6

Last quarter profit: (June 2025 quarter) -0.67 crores (-259.52%)

Debt: 20.46 in crores

Market capitalization: 30.67

Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top