ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalurghatTe

Strong intraday Stock price targets for BalurghatTe are 10.95 and 11.43

Intraday Target 110.55
Intraday Target 210.87
Intraday Target 311.033333333333
Intraday Target 411.35
Intraday Target 511.51

Daily price and volume Balurghat Te

Date Closing Open Range Volume
Thu 02 April 2026 11.18 (5.47%) 10.72 10.72 - 11.20 0.1559 times
Wed 01 April 2026 10.60 (15.59%) 9.50 9.50 - 10.98 0.3087 times
Mon 30 March 2026 9.17 (-10.45%) 10.20 9.00 - 10.20 1.2694 times
Fri 27 March 2026 10.24 (-6.4%) 10.50 10.21 - 10.97 0.0667 times
Wed 25 March 2026 10.94 (6.73%) 10.01 9.99 - 10.98 1.2055 times
Tue 24 March 2026 10.25 (-1.44%) 10.50 10.25 - 10.74 0.2343 times
Mon 23 March 2026 10.40 (-2.53%) 10.93 9.60 - 10.93 1.1785 times
Fri 20 March 2026 10.67 (-6.89%) 11.25 10.53 - 11.46 2.6875 times
Thu 19 March 2026 11.46 (-2.47%) 12.00 11.20 - 12.25 0.4808 times
Wed 18 March 2026 11.75 (-1.76%) 12.02 11.35 - 12.02 2.4127 times
Tue 17 March 2026 11.96 (-2.37%) 12.25 11.91 - 12.70 0.4287 times

 Daily chart BalurghatTe

Weekly price and charts BalurghatTe

Strong weekly Stock price targets for BalurghatTe 520127 are 10.09 and 12.29

Weekly Target 18.26
Weekly Target 29.72
Weekly Target 310.46
Weekly Target 411.92
Weekly Target 512.66

Weekly price and volumes for Balurghat Te

Date Closing Open Range Volume
Thu 02 April 2026 11.18 (9.18%) 10.20 9.00 - 11.20 0.597 times
Fri 27 March 2026 10.24 (-4.03%) 10.93 9.60 - 10.98 0.9244 times
Fri 20 March 2026 10.67 (-13.6%) 12.29 10.53 - 12.99 2.0826 times
Fri 13 March 2026 12.35 (-0.4%) 12.97 11.90 - 13.00 0.8884 times
Fri 06 March 2026 12.40 (-8.22%) 12.60 11.90 - 13.95 1.279 times
Fri 27 February 2026 13.51 (-3.5%) 14.11 12.75 - 14.47 1.0128 times
Fri 20 February 2026 14.00 (7.28%) 13.72 12.61 - 14.49 1.1785 times
Fri 13 February 2026 13.05 (-11.04%) 14.60 13.01 - 14.97 0.8512 times
Fri 06 February 2026 14.67 (-0.14%) 14.98 13.51 - 15.00 0.83 times
Fri 30 January 2026 14.69 (14.77%) 13.50 12.98 - 15.50 0.356 times
Fri 23 January 2026 12.80 (-14.67%) 15.25 12.60 - 16.50 0.6277 times

 weekly chart BalurghatTe

Monthly price and charts BalurghatTe

Strong monthly Stock price targets for BalurghatTe 520127 are 10.34 and 12.04

Monthly Target 18.93
Monthly Target 210.05
Monthly Target 310.626666666667
Monthly Target 411.75
Monthly Target 512.33

Monthly price and volumes Balurghat Te

Date Closing Open Range Volume
Thu 02 April 2026 11.18 (21.92%) 9.50 9.50 - 11.20 0.0335 times
Mon 30 March 2026 9.17 (-32.12%) 12.60 9.00 - 13.95 1.1736 times
Fri 27 February 2026 13.51 (-8.03%) 14.98 12.61 - 15.00 0.8099 times
Fri 30 January 2026 14.69 (-1.01%) 14.84 12.60 - 16.50 0.8292 times
Wed 31 December 2025 14.84 (-6.96%) 15.95 14.06 - 18.35 0.6378 times
Fri 28 November 2025 15.95 (-3.33%) 16.06 15.19 - 19.49 1.4331 times
Fri 31 October 2025 16.50 (-5.01%) 17.45 15.15 - 18.70 0.8345 times
Tue 30 September 2025 17.37 (3.09%) 16.93 16.20 - 21.00 2.4932 times
Fri 29 August 2025 16.85 (-7.67%) 18.25 15.60 - 19.80 0.6143 times
Thu 31 July 2025 18.25 (-4.7%) 19.15 17.50 - 20.50 1.141 times
Mon 30 June 2025 19.15 (-7.67%) 20.74 18.31 - 22.39 0.8637 times

 monthly chart BalurghatTe

Yearly price and charts BalurghatTe

Strong yearly Stock price targets for BalurghatTe 520127 are 6.34 and 13.84

Yearly Target 14.73
Yearly Target 27.95
Yearly Target 312.226666666667
Yearly Target 415.45
Yearly Target 519.73

Yearly price and volumes Balurghat Te

Date Closing Open Range Volume
Thu 02 April 2026 11.18 (-24.66%) 14.84 9.00 - 16.50 0.1523 times
Wed 31 December 2025 14.84 (-43.85%) 27.84 14.06 - 29.79 0.9419 times
Tue 31 December 2024 26.43 (45.3%) 19.09 17.82 - 41.50 2.9305 times
Fri 29 December 2023 18.19 (37.39%) 13.89 10.03 - 22.68 2.0826 times
Fri 30 December 2022 13.24 (-1.56%) 12.78 7.16 - 15.25 0.9497 times
Fri 31 December 2021 13.45 (67.08%) 8.05 7.50 - 14.49 1.1072 times
Thu 31 December 2020 8.05 (-8.94%) 8.40 4.06 - 11.92 0.326 times
Tue 31 December 2019 8.84 (115.61%) 3.90 3.72 - 11.36 0.4982 times
Thu 27 December 2018 4.10 (0%) 3.20 3.04 - 4.11 0.0116 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of BalurghatTe

Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balurghat Te 520127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balurghat Te 520127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balurghat Te 520127 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.61

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalurghatTe (520127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalurghatTe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BalurghatTe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalurghatTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalurghatTe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalurghatTe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.77 and BalurghatTe 520127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.

BalurghatTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balurghat Te 520127

DMA (daily moving average) of Balurghat Te 520127

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.91
20 day DMA 11.53
35 day DMA 12.4
50 day DMA 12.91
100 day DMA 14.14
150 day DMA 15.21
200 day DMA 16.09

EMA (exponential moving average) of Balurghat Te 520127

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.3110.16
12 day EMA10.9410.910.95
20 day EMA11.4211.4511.54
35 day EMA12.1112.1612.25
50 day EMA12.7812.8512.94

SMA (simple moving average) of Balurghat Te 520127

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.2410.2
12 day SMA10.911111.17
20 day SMA11.5311.6211.77
35 day SMA12.412.4912.6
50 day SMA12.911313.08
100 day SMA14.1414.214.27
150 day SMA15.2115.2415.29
200 day SMA16.0916.1416.18

Fundamentals, profit and EPS of Balurghat Te 520127

EPS is -1.91 and PE is: -5.85

Last quarter profit: (December 2025 quarter) -3.11 crores (-823.26%)

Debt: 23.64 in crores

Market capitalization: 18.64

EPS is 0.04 and PE is: 279.5

Last quarter profit: (September 2025 quarter) -0.29 crores (-143.28%)

Debt: 23.64 in crores

Market capitalization: 27.73

Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top