ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalurghatTe

Strong intraday Stock price targets for BalurghatTe are 12.22 and 14.17

Intraday Target 111.83
Intraday Target 212.6
Intraday Target 313.783333333333
Intraday Target 414.55
Intraday Target 515.73

Daily price and volume Balurghat Te

Date Closing Open Range Volume
Thu 12 February 2026 13.36 (-4.16%) 14.97 13.02 - 14.97 1.9056 times
Wed 11 February 2026 13.94 (1.75%) 14.25 13.01 - 14.50 1.0481 times
Tue 10 February 2026 13.70 (-3.72%) 14.30 13.56 - 14.30 0.7831 times
Mon 09 February 2026 14.23 (-3%) 14.60 14.00 - 14.60 0.4152 times
Fri 06 February 2026 14.67 (1.66%) 14.50 14.50 - 14.70 0.1246 times
Thu 05 February 2026 14.43 (-1.77%) 14.75 13.51 - 14.75 0.4653 times
Wed 04 February 2026 14.69 (5.76%) 13.89 13.89 - 14.69 2.6335 times
Tue 03 February 2026 13.89 (-4.21%) 15.00 13.65 - 15.00 2.1778 times
Mon 02 February 2026 14.50 (-2.68%) 14.97 14.50 - 14.97 0.0191 times
Sun 01 February 2026 14.90 (1.43%) 14.98 14.50 - 14.98 0.4277 times
Fri 30 January 2026 14.69 (4.56%) 13.02 13.02 - 14.75 0.9276 times

 Daily chart BalurghatTe

Weekly price and charts BalurghatTe

Strong weekly Stock price targets for BalurghatTe 520127 are 12.21 and 14.17

Weekly Target 111.82
Weekly Target 212.59
Weekly Target 313.78
Weekly Target 414.55
Weekly Target 515.74

Weekly price and volumes for Balurghat Te

Date Closing Open Range Volume
Thu 12 February 2026 13.36 (-8.93%) 14.60 13.01 - 14.97 0.7335 times
Fri 06 February 2026 14.67 (-0.14%) 14.98 13.51 - 15.00 1.0331 times
Fri 30 January 2026 14.69 (14.77%) 13.50 12.98 - 15.50 0.4431 times
Fri 23 January 2026 12.80 (-14.67%) 15.25 12.60 - 16.50 0.7813 times
Fri 16 January 2026 15.00 (5.41%) 14.23 13.25 - 15.39 0.7491 times
Fri 09 January 2026 14.23 (-4.37%) 15.14 14.00 - 15.44 1.5798 times
Fri 02 January 2026 14.88 (-1.06%) 15.50 14.10 - 17.49 1.9766 times
Fri 26 December 2025 15.04 (-1.12%) 15.21 14.51 - 18.35 1.3321 times
Fri 19 December 2025 15.21 (0.33%) 15.10 14.07 - 15.49 0.8326 times
Fri 12 December 2025 15.16 (-0.85%) 16.19 14.06 - 16.25 0.5388 times
Fri 05 December 2025 15.29 (-4.14%) 15.95 15.15 - 16.50 0.4974 times

 weekly chart BalurghatTe

Monthly price and charts BalurghatTe

Strong monthly Stock price targets for BalurghatTe 520127 are 12.19 and 14.18

Monthly Target 111.8
Monthly Target 212.58
Monthly Target 313.79
Monthly Target 414.57
Monthly Target 515.78

Monthly price and volumes Balurghat Te

Date Closing Open Range Volume
Thu 12 February 2026 13.36 (-9.05%) 14.98 13.01 - 15.00 0.2737 times
Fri 30 January 2026 14.69 (-1.01%) 14.84 12.60 - 16.50 0.7645 times
Wed 31 December 2025 14.84 (-6.96%) 15.95 14.06 - 18.35 0.588 times
Fri 28 November 2025 15.95 (-3.33%) 16.06 15.19 - 19.49 1.3212 times
Fri 31 October 2025 16.50 (-5.01%) 17.45 15.15 - 18.70 0.7693 times
Tue 30 September 2025 17.37 (3.09%) 16.93 16.20 - 21.00 2.2985 times
Fri 29 August 2025 16.85 (-7.67%) 18.25 15.60 - 19.80 0.5663 times
Thu 31 July 2025 18.25 (-4.7%) 19.15 17.50 - 20.50 1.0519 times
Mon 30 June 2025 19.15 (-7.67%) 20.74 18.31 - 22.39 0.7962 times
Fri 30 May 2025 20.74 (7.02%) 19.75 17.00 - 22.15 1.5704 times
Wed 30 April 2025 19.38 (8.27%) 18.00 17.25 - 24.00 1.4861 times

 monthly chart BalurghatTe

Yearly price and charts BalurghatTe

Strong yearly Stock price targets for BalurghatTe 520127 are 11.03 and 14.93

Yearly Target 110.25
Yearly Target 211.81
Yearly Target 314.153333333333
Yearly Target 415.71
Yearly Target 518.05

Yearly price and volumes Balurghat Te

Date Closing Open Range Volume
Thu 12 February 2026 13.36 (-9.97%) 14.84 12.60 - 16.50 0.0609 times
Wed 31 December 2025 14.84 (-43.85%) 27.84 14.06 - 29.79 0.9517 times
Tue 31 December 2024 26.43 (45.3%) 19.09 17.82 - 41.50 2.9608 times
Fri 29 December 2023 18.19 (37.39%) 13.89 10.03 - 22.68 2.1041 times
Fri 30 December 2022 13.24 (-1.56%) 12.78 7.16 - 15.25 0.9596 times
Fri 31 December 2021 13.45 (67.08%) 8.05 7.50 - 14.49 1.1186 times
Thu 31 December 2020 8.05 (-8.94%) 8.40 4.06 - 11.92 0.3294 times
Tue 31 December 2019 8.84 (115.61%) 3.90 3.72 - 11.36 0.5033 times
Thu 27 December 2018 4.10 (0%) 3.20 3.04 - 4.11 0.0117 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of BalurghatTe

Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balurghat Te 520127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balurghat Te 520127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Balurghat Te 520127 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalurghatTe (520127) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BalurghatTe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BalurghatTe in short term and the sell signal is strong.

BalurghatTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalurghatTe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalurghatTe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and BalurghatTe 520127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.

BalurghatTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balurghat Te 520127

DMA (daily moving average) of Balurghat Te 520127

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.25
20 day DMA 14.15
35 day DMA 14.37
50 day DMA 14.57
100 day DMA 15.7
150 day DMA 16.5
200 day DMA 17.32

EMA (exponential moving average) of Balurghat Te 520127

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8514.0914.17
12 day EMA14.0714.214.25
20 day EMA14.1814.2714.3
35 day EMA14.3914.4514.48
50 day EMA14.614.6514.68

SMA (simple moving average) of Balurghat Te 520127

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9814.1914.34
12 day SMA14.2514.3714.33
20 day SMA14.1514.1614.15
35 day SMA14.3714.4314.45
50 day SMA14.5714.6114.65
100 day SMA15.715.7515.8
150 day SMA16.516.5416.57
200 day SMA17.3217.3617.39

Fundamentals, profit and EPS of Balurghat Te 520127

EPS is 0.04 and PE is: 334

Last quarter profit: (September 2025 quarter) -0.29 crores (-143.28%)

Debt: 23.64 in crores

Market capitalization: 27.73

EPS is 0.57 and PE is: 23.44

Last quarter profit: (June 2025 quarter) -0.67 crores (-259.52%)

Debt: 20.46 in crores

Market capitalization: 30.67

Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top