Munafa Stock Market Course + Intraday & FNO calls 
BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520127
- 520127 Experts view
- Tomorrow's Movement 520127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalurghatTe
Strong intraday Stock price targets for BalurghatTe are 12.5 and 13.02
| Intraday Target 1 | 12.38 |
| Intraday Target 2 | 12.62 |
| Intraday Target 3 | 12.9 |
| Intraday Target 4 | 13.14 |
| Intraday Target 5 | 13.42 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.86 (-2.43%) | 13.00 | 12.66 - 13.18 | 3.1197 times | Tue 11 August 2026 | 13.18 (-3.09%) | 13.36 | 13.01 - 14.00 | 1.2138 times | Mon 10 August 2026 | 13.60 (4.86%) | 12.97 | 12.97 - 13.60 | 2.1485 times | Fri 07 August 2026 | 12.97 (7.1%) | 12.50 | 12.25 - 13.00 | 1.5077 times | Thu 06 August 2026 | 12.11 (-0.66%) | 12.25 | 12.01 - 12.25 | 0.0478 times | Tue 04 August 2026 | 12.19 (-0.08%) | 11.75 | 11.27 - 12.19 | 0.4806 times | Mon 03 August 2026 | 12.20 (1.67%) | 12.00 | 11.52 - 12.20 | 0.0366 times | Fri 31 July 2026 | 12.00 (0%) | 12.05 | 12.00 - 12.05 | 0.7137 times | Wed 29 July 2026 | 12.00 (-0.41%) | 12.00 | 12.00 - 12.00 | 0.1745 times | Tue 28 July 2026 | 12.05 (0.75%) | 12.20 | 11.51 - 12.20 | 0.557 times | Mon 27 July 2026 | 11.96 (0.59%) | 12.00 | 11.50 - 12.00 | 0.4649 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 12.09 and 13.43
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 13.173333333333 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.86 (-0.85%) | 12.97 | 12.66 - 14.00 | 1.4483 times | Fri 07 August 2026 | 12.97 (8.08%) | 12.00 | 11.27 - 13.00 | 0.4631 times | Fri 31 July 2026 | 12.00 (0.93%) | 12.00 | 11.50 - 12.20 | 0.4268 times | Fri 24 July 2026 | 11.89 (-5.18%) | 12.50 | 11.40 - 12.50 | 0.6831 times | Fri 17 July 2026 | 12.54 (-1.42%) | 11.77 | 11.40 - 12.78 | 0.2896 times | Fri 10 July 2026 | 12.72 (5.56%) | 12.04 | 11.82 - 12.99 | 0.3064 times | Fri 03 July 2026 | 12.05 (-1.23%) | 12.26 | 11.78 - 12.95 | 1.0868 times | Thu 25 June 2026 | 12.20 (-11.66%) | 13.74 | 12.02 - 13.99 | 2.7474 times | Fri 19 June 2026 | 13.81 (8.23%) | 13.08 | 12.51 - 14.07 | 1.4122 times | Fri 12 June 2026 | 12.76 (-5.48%) | 13.25 | 12.10 - 13.50 | 1.1363 times | Fri 05 June 2026 | 13.50 (4.57%) | 13.55 | 13.30 - 14.93 | 4.209 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 12.07 and 14.8
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.71 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.86 (7.17%) | 12.00 | 11.27 - 14.00 | 0.2788 times | Fri 31 July 2026 | 12.00 (-1.96%) | 12.30 | 11.40 - 12.99 | 0.3397 times | Tue 30 June 2026 | 12.24 (-5.19%) | 13.55 | 11.78 - 14.93 | 1.4542 times | Fri 29 May 2026 | 12.91 (-16.06%) | 15.38 | 11.80 - 15.38 | 1.0216 times | Thu 30 April 2026 | 15.38 (67.72%) | 9.50 | 9.50 - 15.54 | 0.6276 times | Mon 30 March 2026 | 9.17 (-32.12%) | 12.60 | 9.00 - 13.95 | 1.5087 times | Fri 27 February 2026 | 13.51 (-8.03%) | 14.98 | 12.61 - 15.00 | 1.0412 times | Fri 30 January 2026 | 14.69 (-1.01%) | 14.84 | 12.60 - 16.50 | 1.066 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.8199 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.8423 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 1.0728 times |
Yearly price and charts BalurghatTe
Strong yearly Stock price targets for BalurghatTe 520127 are 7.18 and 14.68
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 12.786666666667 |
| Yearly Target 4 | 16.57 |
| Yearly Target 5 | 20.29 |
Yearly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.86 (-13.34%) | 14.84 | 9.00 - 16.50 | 0.3003 times | Wed 31 December 2025 | 14.84 (-43.85%) | 27.84 | 14.06 - 29.79 | 0.9262 times | Tue 31 December 2024 | 26.43 (45.3%) | 19.09 | 17.82 - 41.50 | 2.8815 times | Fri 29 December 2023 | 18.19 (37.39%) | 13.89 | 10.03 - 22.68 | 2.0478 times | Fri 30 December 2022 | 13.24 (-1.56%) | 12.78 | 7.16 - 15.25 | 0.9339 times | Fri 31 December 2021 | 13.45 (67.08%) | 8.05 | 7.50 - 14.49 | 1.0886 times | Thu 31 December 2020 | 8.05 (-8.94%) | 8.40 | 4.06 - 11.92 | 0.3206 times | Tue 31 December 2019 | 8.84 (115.61%) | 3.90 | 3.72 - 11.36 | 0.4899 times | Thu 27 December 2018 | 4.10 (0%) | 3.20 | 3.04 - 4.11 | 0.0114 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BalurghatTe
Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balurghat Te 520127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balurghat Te 520127 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalurghatTe (520127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalurghatTe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalurghatTe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalurghatTe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalurghatTe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalurghatTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and BalurghatTe 520127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.
BalurghatTe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.93 | 12.8 |
| 12 day EMA | 12.62 | 12.58 | 12.47 |
| 20 day EMA | 12.53 | 12.49 | 12.42 |
| 35 day EMA | 12.59 | 12.57 | 12.53 |
| 50 day EMA | 12.75 | 12.75 | 12.73 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.81 | 12.61 |
| 12 day SMA | 12.42 | 12.33 | 12.27 |
| 20 day SMA | 12.32 | 12.31 | 12.26 |
| 35 day SMA | 12.45 | 12.47 | 12.46 |
| 50 day SMA | 12.68 | 12.67 | 12.66 |
| 100 day SMA | 12.95 | 12.95 | 12.94 |
| 150 day SMA | 13.28 | 13.29 | 13.31 |
| 200 day SMA | 13.96 | 13.98 | 14 |
Fundamentals, profit and EPS of Balurghat Te 520127
EPS is 0.30 and PE is: 42.87
Last quarter profit: (March 2026 quarter) 4.61 crores (668.33%)
Debt: 26.91 in crores
Market capitalization: 22.20
EPS is -1.91 and PE is: -6.73
Last quarter profit: (December 2025 quarter) -3.11 crores (-823.26%)
Debt: 23.64 in crores
Market capitalization: 18.64
Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
