BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520127
- 520127 Experts view
- Tomorrow's Movement 520127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalurghatTe
Strong intraday Stock price targets for BalurghatTe are 12.35 and 12.63
| Intraday Target 1 | 12.28 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 12.556666666667 |
| Intraday Target 4 | 12.69 |
| Intraday Target 5 | 12.84 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.55 (-1.57%) | 12.70 | 12.42 - 12.70 | 1.3077 times | Wed 11 March 2026 | 12.75 (-0.7%) | 12.50 | 12.50 - 12.90 | 0.4054 times | Tue 10 March 2026 | 12.84 (7.9%) | 12.50 | 12.30 - 13.00 | 0.3688 times | Mon 09 March 2026 | 11.90 (-4.03%) | 12.97 | 11.90 - 12.97 | 1.2677 times | Fri 06 March 2026 | 12.40 (-0.48%) | 12.46 | 12.31 - 12.99 | 0.2876 times | Thu 05 March 2026 | 12.46 (-0.48%) | 12.50 | 12.45 - 13.00 | 0.6543 times | Wed 04 March 2026 | 12.52 (-3.69%) | 11.90 | 11.90 - 12.95 | 2.0805 times | Mon 02 March 2026 | 13.00 (-3.77%) | 12.60 | 12.60 - 13.95 | 1.8356 times | Fri 27 February 2026 | 13.51 (-1.6%) | 13.79 | 12.75 - 13.79 | 0.9643 times | Thu 26 February 2026 | 13.73 (1.63%) | 14.00 | 13.60 - 14.00 | 0.828 times | Wed 25 February 2026 | 13.51 (1.05%) | 13.35 | 12.94 - 13.75 | 0.4777 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 11.68 and 12.78
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.483333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.55 (1.21%) | 12.97 | 11.90 - 13.00 | 0.9922 times | Fri 06 March 2026 | 12.40 (-8.22%) | 12.60 | 11.90 - 13.95 | 1.439 times | Fri 27 February 2026 | 13.51 (-3.5%) | 14.11 | 12.75 - 14.47 | 1.1394 times | Fri 20 February 2026 | 14.00 (7.28%) | 13.72 | 12.61 - 14.49 | 1.3259 times | Fri 13 February 2026 | 13.05 (-11.04%) | 14.60 | 13.01 - 14.97 | 0.9577 times | Fri 06 February 2026 | 14.67 (-0.14%) | 14.98 | 13.51 - 15.00 | 0.9339 times | Fri 30 January 2026 | 14.69 (14.77%) | 13.50 | 12.98 - 15.50 | 0.4005 times | Fri 23 January 2026 | 12.80 (-14.67%) | 15.25 | 12.60 - 16.50 | 0.7062 times | Fri 16 January 2026 | 15.00 (5.41%) | 14.23 | 13.25 - 15.39 | 0.6772 times | Fri 09 January 2026 | 14.23 (-4.37%) | 15.14 | 14.00 - 15.44 | 1.428 times | Fri 02 January 2026 | 14.88 (-1.06%) | 15.50 | 14.10 - 17.49 | 1.7866 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 11.2 and 13.25
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.8 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.55 (-7.11%) | 12.60 | 11.90 - 13.95 | 0.4471 times | Fri 27 February 2026 | 13.51 (-8.03%) | 14.98 | 12.61 - 15.00 | 0.8012 times | Fri 30 January 2026 | 14.69 (-1.01%) | 14.84 | 12.60 - 16.50 | 0.8203 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.6309 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.4177 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 0.8255 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 2.4664 times | Fri 29 August 2025 | 16.85 (-7.67%) | 18.25 | 15.60 - 19.80 | 0.6077 times | Thu 31 July 2025 | 18.25 (-4.7%) | 19.15 | 17.50 - 20.50 | 1.1287 times | Mon 30 June 2025 | 19.15 (-7.67%) | 20.74 | 18.31 - 22.39 | 0.8544 times | Fri 30 May 2025 | 20.74 (7.02%) | 19.75 | 17.00 - 22.15 | 1.6852 times |
Yearly price and charts BalurghatTe
Strong yearly Stock price targets for BalurghatTe 520127 are 9.93 and 14.53
| Yearly Target 1 | 9.05 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 13.65 |
| Yearly Target 4 | 15.4 |
| Yearly Target 5 | 18.25 |
Yearly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.55 (-15.43%) | 14.84 | 11.90 - 16.50 | 0.1124 times | Wed 31 December 2025 | 14.84 (-43.85%) | 27.84 | 14.06 - 29.79 | 0.9462 times | Tue 31 December 2024 | 26.43 (45.3%) | 19.09 | 17.82 - 41.50 | 2.9437 times | Fri 29 December 2023 | 18.19 (37.39%) | 13.89 | 10.03 - 22.68 | 2.092 times | Fri 30 December 2022 | 13.24 (-1.56%) | 12.78 | 7.16 - 15.25 | 0.954 times | Fri 31 December 2021 | 13.45 (67.08%) | 8.05 | 7.50 - 14.49 | 1.1122 times | Thu 31 December 2020 | 8.05 (-8.94%) | 8.40 | 4.06 - 11.92 | 0.3275 times | Tue 31 December 2019 | 8.84 (115.61%) | 3.90 | 3.72 - 11.36 | 0.5004 times | Thu 27 December 2018 | 4.10 (0%) | 3.20 | 3.04 - 4.11 | 0.0116 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BalurghatTe
Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balurghat Te 520127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balurghat Te 520127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalurghatTe (520127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalurghatTe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalurghatTe in short term and the sell signal is strong.
BalurghatTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalurghatTe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalurghatTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and BalurghatTe 520127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.
BalurghatTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.88 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.83 |
| 100 day DMA | 14.89 |
| 150 day DMA | 15.75 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.64 | 12.58 |
| 12 day EMA | 12.84 | 12.89 | 12.92 |
| 20 day EMA | 13.12 | 13.18 | 13.22 |
| 35 day EMA | 13.47 | 13.52 | 13.57 |
| 50 day EMA | 13.82 | 13.87 | 13.92 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.47 | 12.42 |
| 12 day SMA | 12.88 | 12.97 | 13.07 |
| 20 day SMA | 13.15 | 13.22 | 13.27 |
| 35 day SMA | 13.58 | 13.6 | 13.63 |
| 50 day SMA | 13.83 | 13.89 | 13.93 |
| 100 day SMA | 14.89 | 14.92 | 14.96 |
| 150 day SMA | 15.75 | 15.79 | 15.83 |
| 200 day SMA | 16.69 | 16.73 | 16.78 |
Fundamentals, profit and EPS of Balurghat Te 520127
EPS is 0.04 and PE is: 313.75
Last quarter profit: (September 2025 quarter) -0.29 crores (-143.28%)
Debt: 23.64 in crores
Market capitalization: 27.73
EPS is 0.57 and PE is: 22.02
Last quarter profit: (June 2025 quarter) -0.67 crores (-259.52%)
Debt: 20.46 in crores
Market capitalization: 30.67
Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


