ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalurghatTe

Strong intraday Stock price targets for BalurghatTe are 13.97 and 15.41

Intraday Target 113.67
Intraday Target 214.27
Intraday Target 315.106666666667
Intraday Target 415.71
Intraday Target 516.55

Daily price and volume Balurghat Te

Date Closing Open Range Volume
Fri 02 January 2026 14.88 (-1.65%) 15.75 14.50 - 15.94 3.3802 times
Thu 01 January 2026 15.13 (1.95%) 14.84 14.84 - 15.50 0.4427 times
Wed 31 December 2025 14.84 (-2.75%) 15.30 14.52 - 16.00 0.7886 times
Tue 30 December 2025 15.26 (1.73%) 14.93 14.75 - 17.49 0.5089 times
Mon 29 December 2025 15.00 (-0.27%) 15.50 14.10 - 15.75 0.3479 times
Fri 26 December 2025 15.04 (-4.14%) 15.06 15.00 - 15.74 0.361 times
Wed 24 December 2025 15.69 (1.36%) 18.35 15.61 - 18.35 3.0221 times
Tue 23 December 2025 15.48 (5.52%) 15.25 15.25 - 15.74 0.1317 times
Mon 22 December 2025 14.67 (-3.55%) 15.21 14.51 - 15.75 0.1705 times
Fri 19 December 2025 15.21 (-0.46%) 15.35 14.75 - 15.35 0.8463 times
Thu 18 December 2025 15.28 (4.8%) 14.90 14.10 - 15.40 0.4018 times

 Daily chart BalurghatTe

Weekly price and charts BalurghatTe

Strong weekly Stock price targets for BalurghatTe 520127 are 12.8 and 16.19

Weekly Target 112.1
Weekly Target 213.49
Weekly Target 315.49
Weekly Target 416.88
Weekly Target 518.88

Weekly price and volumes for Balurghat Te

Date Closing Open Range Volume
Fri 02 January 2026 14.88 (-1.06%) 15.50 14.10 - 17.49 1.359 times
Fri 26 December 2025 15.04 (-1.12%) 15.21 14.51 - 18.35 0.9159 times
Fri 19 December 2025 15.21 (0.33%) 15.10 14.07 - 15.49 0.5725 times
Fri 12 December 2025 15.16 (-0.85%) 16.19 14.06 - 16.25 0.3705 times
Fri 05 December 2025 15.29 (-4.14%) 15.95 15.15 - 16.50 0.342 times
Fri 28 November 2025 15.95 (0.5%) 15.80 15.19 - 16.47 0.3624 times
Fri 21 November 2025 15.87 (-2.16%) 16.49 15.80 - 16.97 1.7644 times
Fri 14 November 2025 16.22 (-6.03%) 17.34 15.99 - 17.80 0.7397 times
Fri 07 November 2025 17.26 (4.61%) 16.06 16.05 - 19.49 2.9977 times
Fri 31 October 2025 16.50 (-1.43%) 16.75 16.01 - 17.10 0.5759 times
Thu 23 October 2025 16.74 (1.52%) 16.57 16.21 - 17.95 0.3017 times

 weekly chart BalurghatTe

Monthly price and charts BalurghatTe

Strong monthly Stock price targets for BalurghatTe 520127 are 14.69 and 16.13

Monthly Target 113.67
Monthly Target 214.27
Monthly Target 315.106666666667
Monthly Target 415.71
Monthly Target 516.55

Monthly price and volumes Balurghat Te

Date Closing Open Range Volume
Fri 02 January 2026 14.88 (0.27%) 14.84 14.50 - 15.94 0.2008 times
Wed 31 December 2025 14.84 (-6.96%) 15.95 14.06 - 18.35 0.5515 times
Fri 28 November 2025 15.95 (-3.33%) 16.06 15.19 - 19.49 1.2392 times
Fri 31 October 2025 16.50 (-5.01%) 17.45 15.15 - 18.70 0.7216 times
Tue 30 September 2025 17.37 (3.09%) 16.93 16.20 - 21.00 2.1558 times
Fri 29 August 2025 16.85 (-7.67%) 18.25 15.60 - 19.80 0.5312 times
Thu 31 July 2025 18.25 (-4.7%) 19.15 17.50 - 20.50 0.9866 times
Mon 30 June 2025 19.15 (-7.67%) 20.74 18.31 - 22.39 0.7468 times
Fri 30 May 2025 20.74 (7.02%) 19.75 17.00 - 22.15 1.4729 times
Wed 30 April 2025 19.38 (8.27%) 18.00 17.25 - 24.00 1.3938 times
Fri 28 March 2025 17.90 (-9.09%) 22.60 17.01 - 22.75 1.7837 times

 monthly chart BalurghatTe

Yearly price and charts BalurghatTe

Strong yearly Stock price targets for BalurghatTe 520127 are 14.69 and 16.13

Yearly Target 113.67
Yearly Target 214.27
Yearly Target 315.106666666667
Yearly Target 415.71
Yearly Target 516.55

Yearly price and volumes Balurghat Te

Date Closing Open Range Volume
Fri 02 January 2026 14.88 (0.27%) 14.84 14.50 - 15.94 0.0126 times
Wed 31 December 2025 14.84 (-43.85%) 27.84 14.06 - 29.79 0.9568 times
Tue 31 December 2024 26.43 (45.3%) 19.09 17.82 - 41.50 2.9767 times
Fri 29 December 2023 18.19 (37.39%) 13.89 10.03 - 22.68 2.1155 times
Fri 30 December 2022 13.24 (-1.56%) 12.78 7.16 - 15.25 0.9647 times
Fri 31 December 2021 13.45 (67.08%) 8.05 7.50 - 14.49 1.1246 times
Thu 31 December 2020 8.05 (-8.94%) 8.40 4.06 - 11.92 0.3312 times
Tue 31 December 2019 8.84 (115.61%) 3.90 3.72 - 11.36 0.5061 times
Thu 27 December 2018 4.10 (0%) 3.20 3.04 - 4.11 0.0117 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of BalurghatTe

Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balurghat Te 520127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balurghat Te 520127 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalurghatTe (520127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalurghatTe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalurghatTe in short term but the buy signal is initial and weak.

BalurghatTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalurghatTe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalurghatTe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.19 and BalurghatTe 520127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.

BalurghatTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balurghat Te 520127

DMA (daily moving average) of Balurghat Te 520127

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.09
20 day DMA 14.99
35 day DMA 15.41
50 day DMA 15.85
100 day DMA 16.62
150 day DMA 17.53
200 day DMA 18.01

EMA (exponential moving average) of Balurghat Te 520127

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.0815.06
12 day EMA15.0715.115.1
20 day EMA15.1615.1915.2
35 day EMA15.4715.5115.53
50 day EMA15.8215.8615.89

SMA (simple moving average) of Balurghat Te 520127

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.0515.17
12 day SMA15.0915.0414.99
20 day SMA14.9915.0215.07
35 day SMA15.4115.4615.5
50 day SMA15.8515.8915.92
100 day SMA16.6216.6416.67
150 day SMA17.5317.5717.6
200 day SMA18.0118.0318.05

Fundamentals, profit and EPS of Balurghat Te 520127

EPS is 0.04 and PE is: 372

Last quarter profit: (September 2025 quarter) -0.29 crores (-143.28%)

Debt: 23.64 in crores

Market capitalization: 27.73

EPS is 0.57 and PE is: 26.11

Last quarter profit: (June 2025 quarter) -0.67 crores (-259.52%)

Debt: 20.46 in crores

Market capitalization: 30.67

Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top