Munafa Stock Market Course + Intraday & FNO calls 
BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520127
- 520127 Experts view
- Tomorrow's Movement 520127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalurghatTe
Strong intraday Stock price targets for BalurghatTe are 14.1 and 14.78
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.213333333333 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 14.89 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.44 (4.94%) | 13.82 | 13.76 - 14.44 | 0.0132 times | Thu 14 May 2026 | 13.76 (-4.78%) | 14.52 | 13.76 - 14.95 | 0.8838 times | Wed 13 May 2026 | 14.45 (4.94%) | 13.83 | 13.13 - 14.45 | 1.3258 times | Tue 12 May 2026 | 13.77 (-4.11%) | 14.43 | 13.77 - 14.98 | 0.0154 times | Mon 11 May 2026 | 14.36 (0%) | 14.43 | 14.36 - 14.43 | 0.0309 times | Fri 08 May 2026 | 14.36 (-4.2%) | 15.06 | 14.36 - 15.06 | 1.1439 times | Thu 07 May 2026 | 14.99 (4.1%) | 14.01 | 14.00 - 14.99 | 3.8726 times | Wed 06 May 2026 | 14.40 (1.41%) | 14.90 | 14.27 - 14.90 | 0.2314 times | Tue 05 May 2026 | 14.20 (-3.07%) | 14.72 | 14.20 - 14.72 | 1.6883 times | Mon 04 May 2026 | 14.65 (-4.75%) | 15.38 | 14.65 - 15.38 | 0.7946 times | Thu 30 April 2026 | 15.38 (3.22%) | 14.90 | 14.51 - 15.54 | 1.1219 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 13.79 and 15.64
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 14.183333333333 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.44 (0.56%) | 14.43 | 13.13 - 14.98 | 0.1236 times | Fri 08 May 2026 | 14.36 (-6.63%) | 15.38 | 14.00 - 15.38 | 0.4209 times | Thu 30 April 2026 | 15.38 (2.67%) | 15.30 | 14.51 - 15.54 | 0.2809 times | Fri 24 April 2026 | 14.98 (2.53%) | 14.61 | 14.15 - 15.32 | 0.6415 times | Fri 17 April 2026 | 14.61 (2.17%) | 14.50 | 13.75 - 15.50 | 1.3251 times | Fri 10 April 2026 | 14.30 (27.91%) | 11.25 | 11.25 - 14.42 | 0.8362 times | Thu 02 April 2026 | 11.18 (9.18%) | 10.20 | 9.00 - 11.20 | 0.8467 times | Fri 27 March 2026 | 10.24 (-4.03%) | 10.93 | 9.60 - 10.98 | 1.3111 times | Fri 20 March 2026 | 10.67 (-13.6%) | 12.29 | 10.53 - 12.99 | 2.9539 times | Fri 13 March 2026 | 12.35 (-0.4%) | 12.97 | 11.90 - 13.00 | 1.26 times | Fri 06 March 2026 | 12.40 (-8.22%) | 12.60 | 11.90 - 13.95 | 1.8141 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 12.66 and 14.91
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 14.316666666667 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.44 (-6.11%) | 15.38 | 13.13 - 15.38 | 0.0855 times | Thu 30 April 2026 | 15.38 (67.72%) | 9.50 | 9.50 - 15.54 | 0.5197 times | Mon 30 March 2026 | 9.17 (-32.12%) | 12.60 | 9.00 - 13.95 | 1.2493 times | Fri 27 February 2026 | 13.51 (-8.03%) | 14.98 | 12.61 - 15.00 | 0.8621 times | Fri 30 January 2026 | 14.69 (-1.01%) | 14.84 | 12.60 - 16.50 | 0.8827 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.6789 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.5255 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 0.8883 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 2.654 times | Fri 29 August 2025 | 16.85 (-7.67%) | 18.25 | 15.60 - 19.80 | 0.6539 times | Thu 31 July 2025 | 18.25 (-4.7%) | 19.15 | 17.50 - 20.50 | 1.2146 times |
Yearly price and charts BalurghatTe
Strong yearly Stock price targets for BalurghatTe 520127 are 7.97 and 15.47
| Yearly Target 1 | 5.81 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 13.313333333333 |
| Yearly Target 4 | 17.63 |
| Yearly Target 5 | 20.81 |
Yearly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.44 (-2.7%) | 14.84 | 9.00 - 16.50 | 0.1803 times | Wed 31 December 2025 | 14.84 (-43.85%) | 27.84 | 14.06 - 29.79 | 0.9389 times | Tue 31 December 2024 | 26.43 (45.3%) | 19.09 | 17.82 - 41.50 | 2.9212 times | Fri 29 December 2023 | 18.19 (37.39%) | 13.89 | 10.03 - 22.68 | 2.076 times | Fri 30 December 2022 | 13.24 (-1.56%) | 12.78 | 7.16 - 15.25 | 0.9467 times | Fri 31 December 2021 | 13.45 (67.08%) | 8.05 | 7.50 - 14.49 | 1.1037 times | Thu 31 December 2020 | 8.05 (-8.94%) | 8.40 | 4.06 - 11.92 | 0.325 times | Tue 31 December 2019 | 8.84 (115.61%) | 3.90 | 3.72 - 11.36 | 0.4966 times | Thu 27 December 2018 | 4.10 (0%) | 3.20 | 3.04 - 4.11 | 0.0115 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BalurghatTe
Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balurghat Te 520127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balurghat Te 520127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalurghatTe (520127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalurghatTe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalurghatTe in short term but the sell signal is initial and weak.
BalurghatTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalurghatTe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalurghatTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and BalurghatTe 520127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.
BalurghatTe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.57 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.7 |
| 150 day DMA | 14.55 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.13 | 14.32 |
| 12 day EMA | 14.33 | 14.31 | 14.41 |
| 20 day EMA | 14.21 | 14.19 | 14.23 |
| 35 day EMA | 13.84 | 13.8 | 13.8 |
| 50 day EMA | 13.27 | 13.22 | 13.2 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.14 | 14.39 |
| 12 day SMA | 14.47 | 14.5 | 14.6 |
| 20 day SMA | 14.57 | 14.6 | 14.68 |
| 35 day SMA | 13.47 | 13.36 | 13.3 |
| 50 day SMA | 13.12 | 13.1 | 13.1 |
| 100 day SMA | 13.7 | 13.69 | 13.7 |
| 150 day SMA | 14.55 | 14.57 | 14.6 |
| 200 day SMA | 15.37 | 15.4 | 15.43 |
Fundamentals, profit and EPS of Balurghat Te 520127
EPS is -1.91 and PE is: -7.56
Last quarter profit: (December 2025 quarter) -3.11 crores (-823.26%)
Debt: 23.64 in crores
Market capitalization: 18.64
EPS is 0.04 and PE is: 361
Last quarter profit: (September 2025 quarter) -0.29 crores (-143.28%)
Debt: 23.64 in crores
Market capitalization: 27.73
Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
