BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520127
- 520127 Experts view
- Tomorrow's Movement 520127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalurghatTe
Strong intraday Stock price targets for BalurghatTe are 13.97 and 15.41
| Intraday Target 1 | 13.67 |
| Intraday Target 2 | 14.27 |
| Intraday Target 3 | 15.106666666667 |
| Intraday Target 4 | 15.71 |
| Intraday Target 5 | 16.55 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.88 (-1.65%) | 15.75 | 14.50 - 15.94 | 3.3802 times | Thu 01 January 2026 | 15.13 (1.95%) | 14.84 | 14.84 - 15.50 | 0.4427 times | Wed 31 December 2025 | 14.84 (-2.75%) | 15.30 | 14.52 - 16.00 | 0.7886 times | Tue 30 December 2025 | 15.26 (1.73%) | 14.93 | 14.75 - 17.49 | 0.5089 times | Mon 29 December 2025 | 15.00 (-0.27%) | 15.50 | 14.10 - 15.75 | 0.3479 times | Fri 26 December 2025 | 15.04 (-4.14%) | 15.06 | 15.00 - 15.74 | 0.361 times | Wed 24 December 2025 | 15.69 (1.36%) | 18.35 | 15.61 - 18.35 | 3.0221 times | Tue 23 December 2025 | 15.48 (5.52%) | 15.25 | 15.25 - 15.74 | 0.1317 times | Mon 22 December 2025 | 14.67 (-3.55%) | 15.21 | 14.51 - 15.75 | 0.1705 times | Fri 19 December 2025 | 15.21 (-0.46%) | 15.35 | 14.75 - 15.35 | 0.8463 times | Thu 18 December 2025 | 15.28 (4.8%) | 14.90 | 14.10 - 15.40 | 0.4018 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 12.8 and 16.19
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 15.49 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.88 (-1.06%) | 15.50 | 14.10 - 17.49 | 1.359 times | Fri 26 December 2025 | 15.04 (-1.12%) | 15.21 | 14.51 - 18.35 | 0.9159 times | Fri 19 December 2025 | 15.21 (0.33%) | 15.10 | 14.07 - 15.49 | 0.5725 times | Fri 12 December 2025 | 15.16 (-0.85%) | 16.19 | 14.06 - 16.25 | 0.3705 times | Fri 05 December 2025 | 15.29 (-4.14%) | 15.95 | 15.15 - 16.50 | 0.342 times | Fri 28 November 2025 | 15.95 (0.5%) | 15.80 | 15.19 - 16.47 | 0.3624 times | Fri 21 November 2025 | 15.87 (-2.16%) | 16.49 | 15.80 - 16.97 | 1.7644 times | Fri 14 November 2025 | 16.22 (-6.03%) | 17.34 | 15.99 - 17.80 | 0.7397 times | Fri 07 November 2025 | 17.26 (4.61%) | 16.06 | 16.05 - 19.49 | 2.9977 times | Fri 31 October 2025 | 16.50 (-1.43%) | 16.75 | 16.01 - 17.10 | 0.5759 times | Thu 23 October 2025 | 16.74 (1.52%) | 16.57 | 16.21 - 17.95 | 0.3017 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 14.69 and 16.13
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 15.106666666667 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.88 (0.27%) | 14.84 | 14.50 - 15.94 | 0.2008 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.5515 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.2392 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 0.7216 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 2.1558 times | Fri 29 August 2025 | 16.85 (-7.67%) | 18.25 | 15.60 - 19.80 | 0.5312 times | Thu 31 July 2025 | 18.25 (-4.7%) | 19.15 | 17.50 - 20.50 | 0.9866 times | Mon 30 June 2025 | 19.15 (-7.67%) | 20.74 | 18.31 - 22.39 | 0.7468 times | Fri 30 May 2025 | 20.74 (7.02%) | 19.75 | 17.00 - 22.15 | 1.4729 times | Wed 30 April 2025 | 19.38 (8.27%) | 18.00 | 17.25 - 24.00 | 1.3938 times | Fri 28 March 2025 | 17.90 (-9.09%) | 22.60 | 17.01 - 22.75 | 1.7837 times |
Yearly price and charts BalurghatTe
Strong yearly Stock price targets for BalurghatTe 520127 are 14.69 and 16.13
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 14.27 |
| Yearly Target 3 | 15.106666666667 |
| Yearly Target 4 | 15.71 |
| Yearly Target 5 | 16.55 |
Yearly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.88 (0.27%) | 14.84 | 14.50 - 15.94 | 0.0126 times | Wed 31 December 2025 | 14.84 (-43.85%) | 27.84 | 14.06 - 29.79 | 0.9568 times | Tue 31 December 2024 | 26.43 (45.3%) | 19.09 | 17.82 - 41.50 | 2.9767 times | Fri 29 December 2023 | 18.19 (37.39%) | 13.89 | 10.03 - 22.68 | 2.1155 times | Fri 30 December 2022 | 13.24 (-1.56%) | 12.78 | 7.16 - 15.25 | 0.9647 times | Fri 31 December 2021 | 13.45 (67.08%) | 8.05 | 7.50 - 14.49 | 1.1246 times | Thu 31 December 2020 | 8.05 (-8.94%) | 8.40 | 4.06 - 11.92 | 0.3312 times | Tue 31 December 2019 | 8.84 (115.61%) | 3.90 | 3.72 - 11.36 | 0.5061 times | Thu 27 December 2018 | 4.10 (0%) | 3.20 | 3.04 - 4.11 | 0.0117 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BalurghatTe
Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balurghat Te 520127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balurghat Te 520127 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalurghatTe (520127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalurghatTe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalurghatTe in short term but the buy signal is initial and weak.
BalurghatTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalurghatTe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalurghatTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and BalurghatTe 520127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.
BalurghatTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 15.09 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.85 |
| 100 day DMA | 16.62 |
| 150 day DMA | 17.53 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.08 | 15.06 |
| 12 day EMA | 15.07 | 15.1 | 15.1 |
| 20 day EMA | 15.16 | 15.19 | 15.2 |
| 35 day EMA | 15.47 | 15.51 | 15.53 |
| 50 day EMA | 15.82 | 15.86 | 15.89 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.05 | 15.17 |
| 12 day SMA | 15.09 | 15.04 | 14.99 |
| 20 day SMA | 14.99 | 15.02 | 15.07 |
| 35 day SMA | 15.41 | 15.46 | 15.5 |
| 50 day SMA | 15.85 | 15.89 | 15.92 |
| 100 day SMA | 16.62 | 16.64 | 16.67 |
| 150 day SMA | 17.53 | 17.57 | 17.6 |
| 200 day SMA | 18.01 | 18.03 | 18.05 |
Fundamentals, profit and EPS of Balurghat Te 520127
EPS is 0.04 and PE is: 372
Last quarter profit: (September 2025 quarter) -0.29 crores (-143.28%)
Debt: 23.64 in crores
Market capitalization: 27.73
EPS is 0.57 and PE is: 26.11
Last quarter profit: (June 2025 quarter) -0.67 crores (-259.52%)
Debt: 20.46 in crores
Market capitalization: 30.67
Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


