BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520127
- 520127 Experts view
- Tomorrow's Movement 520127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalurghatTe
Strong intraday Stock price targets for BalurghatTe are 15.08 and 16.83
| Intraday Target 1 | 13.8 |
| Intraday Target 2 | 14.6 |
| Intraday Target 3 | 15.55 |
| Intraday Target 4 | 16.35 |
| Intraday Target 5 | 17.3 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 15.40 (2.67%) | 15.25 | 14.75 - 16.50 | 0.9789 times | Fri 16 January 2026 | 15.00 (10.46%) | 13.64 | 13.58 - 15.39 | 1.4109 times | Wed 14 January 2026 | 13.58 (-0.15%) | 13.25 | 13.25 - 13.99 | 0.2848 times | Tue 13 January 2026 | 13.60 (-2.86%) | 13.73 | 13.50 - 14.00 | 1.0172 times | Mon 12 January 2026 | 14.00 (-1.62%) | 14.23 | 13.99 - 14.49 | 0.1889 times | Fri 09 January 2026 | 14.23 (-1.79%) | 14.75 | 14.00 - 14.75 | 1.846 times | Thu 08 January 2026 | 14.49 (-3.27%) | 15.10 | 14.23 - 15.10 | 1.3746 times | Wed 07 January 2026 | 14.98 (3.52%) | 14.76 | 14.47 - 15.44 | 1.0582 times | Tue 06 January 2026 | 14.47 (-0.55%) | 14.89 | 14.47 - 14.89 | 0.1911 times | Mon 05 January 2026 | 14.55 (-2.22%) | 15.14 | 14.00 - 15.14 | 1.6494 times | Fri 02 January 2026 | 14.88 (-1.65%) | 15.75 | 14.50 - 15.94 | 4.7327 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 15.08 and 16.83
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 15.55 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 15.40 (2.67%) | 15.25 | 14.75 - 16.50 | 0.2329 times | Fri 16 January 2026 | 15.00 (5.41%) | 14.23 | 13.25 - 15.39 | 0.6903 times | Fri 09 January 2026 | 14.23 (-4.37%) | 15.14 | 14.00 - 15.44 | 1.4557 times | Fri 02 January 2026 | 14.88 (-1.06%) | 15.50 | 14.10 - 17.49 | 1.8213 times | Fri 26 December 2025 | 15.04 (-1.12%) | 15.21 | 14.51 - 18.35 | 1.2274 times | Fri 19 December 2025 | 15.21 (0.33%) | 15.10 | 14.07 - 15.49 | 0.7672 times | Fri 12 December 2025 | 15.16 (-0.85%) | 16.19 | 14.06 - 16.25 | 0.4965 times | Fri 05 December 2025 | 15.29 (-4.14%) | 15.95 | 15.15 - 16.50 | 0.4584 times | Fri 28 November 2025 | 15.95 (0.5%) | 15.80 | 15.19 - 16.47 | 0.4857 times | Fri 21 November 2025 | 15.87 (-2.16%) | 16.49 | 15.80 - 16.97 | 2.3646 times | Fri 14 November 2025 | 16.22 (-6.03%) | 17.34 | 15.99 - 17.80 | 0.9913 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 14.33 and 17.58
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 15.05 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 15.40 (3.77%) | 14.84 | 13.25 - 16.50 | 0.555 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.5315 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.1944 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 0.6955 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 2.0778 times | Fri 29 August 2025 | 16.85 (-7.67%) | 18.25 | 15.60 - 19.80 | 0.512 times | Thu 31 July 2025 | 18.25 (-4.7%) | 19.15 | 17.50 - 20.50 | 0.9509 times | Mon 30 June 2025 | 19.15 (-7.67%) | 20.74 | 18.31 - 22.39 | 0.7198 times | Fri 30 May 2025 | 20.74 (7.02%) | 19.75 | 17.00 - 22.15 | 1.4197 times | Wed 30 April 2025 | 19.38 (8.27%) | 18.00 | 17.25 - 24.00 | 1.3434 times | Fri 28 March 2025 | 17.90 (-9.09%) | 22.60 | 17.01 - 22.75 | 1.7192 times |
Yearly price and charts BalurghatTe
Strong yearly Stock price targets for BalurghatTe 520127 are 14.33 and 17.58
| Yearly Target 1 | 11.8 |
| Yearly Target 2 | 13.6 |
| Yearly Target 3 | 15.05 |
| Yearly Target 4 | 16.85 |
| Yearly Target 5 | 18.3 |
Yearly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 15.40 (3.77%) | 14.84 | 13.25 - 16.50 | 0.0361 times | Wed 31 December 2025 | 14.84 (-43.85%) | 27.84 | 14.06 - 29.79 | 0.9543 times | Tue 31 December 2024 | 26.43 (45.3%) | 19.09 | 17.82 - 41.50 | 2.969 times | Fri 29 December 2023 | 18.19 (37.39%) | 13.89 | 10.03 - 22.68 | 2.11 times | Fri 30 December 2022 | 13.24 (-1.56%) | 12.78 | 7.16 - 15.25 | 0.9622 times | Fri 31 December 2021 | 13.45 (67.08%) | 8.05 | 7.50 - 14.49 | 1.1217 times | Thu 31 December 2020 | 8.05 (-8.94%) | 8.40 | 4.06 - 11.92 | 0.3303 times | Tue 31 December 2019 | 8.84 (115.61%) | 3.90 | 3.72 - 11.36 | 0.5047 times | Thu 27 December 2018 | 4.10 (0%) | 3.20 | 3.04 - 4.11 | 0.0117 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BalurghatTe
Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balurghat Te 520127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balurghat Te 520127 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalurghatTe (520127) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BalurghatTe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalurghatTe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalurghatTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalurghatTe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalurghatTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and BalurghatTe 520127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.
BalurghatTe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.53 |
| 20 day DMA | 14.78 |
| 35 day DMA | 14.95 |
| 50 day DMA | 15.36 |
| 100 day DMA | 16.36 |
| 150 day DMA | 17.15 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.29 | 13.93 |
| 12 day EMA | 14.58 | 14.43 | 14.33 |
| 20 day EMA | 14.73 | 14.66 | 14.62 |
| 35 day EMA | 15.07 | 15.05 | 15.05 |
| 50 day EMA | 15.4 | 15.4 | 15.42 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.08 | 13.98 |
| 12 day SMA | 14.53 | 14.48 | 14.5 |
| 20 day SMA | 14.78 | 14.77 | 14.75 |
| 35 day SMA | 14.95 | 14.95 | 14.96 |
| 50 day SMA | 15.36 | 15.4 | 15.45 |
| 100 day SMA | 16.36 | 16.37 | 16.39 |
| 150 day SMA | 17.15 | 17.18 | 17.22 |
| 200 day SMA | 17.74 | 17.76 | 17.78 |
Fundamentals, profit and EPS of Balurghat Te 520127
EPS is 0.04 and PE is: 385
Last quarter profit: (September 2025 quarter) -0.29 crores (-143.28%)
Debt: 23.64 in crores
Market capitalization: 27.73
EPS is 0.57 and PE is: 27.02
Last quarter profit: (June 2025 quarter) -0.67 crores (-259.52%)
Debt: 20.46 in crores
Market capitalization: 30.67
Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


