ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalurghatTe

Strong intraday Stock price targets for BalurghatTe are 15.08 and 16.83

Intraday Target 113.8
Intraday Target 214.6
Intraday Target 315.55
Intraday Target 416.35
Intraday Target 517.3

Daily price and volume Balurghat Te

Date Closing Open Range Volume
Mon 19 January 2026 15.40 (2.67%) 15.25 14.75 - 16.50 0.9789 times
Fri 16 January 2026 15.00 (10.46%) 13.64 13.58 - 15.39 1.4109 times
Wed 14 January 2026 13.58 (-0.15%) 13.25 13.25 - 13.99 0.2848 times
Tue 13 January 2026 13.60 (-2.86%) 13.73 13.50 - 14.00 1.0172 times
Mon 12 January 2026 14.00 (-1.62%) 14.23 13.99 - 14.49 0.1889 times
Fri 09 January 2026 14.23 (-1.79%) 14.75 14.00 - 14.75 1.846 times
Thu 08 January 2026 14.49 (-3.27%) 15.10 14.23 - 15.10 1.3746 times
Wed 07 January 2026 14.98 (3.52%) 14.76 14.47 - 15.44 1.0582 times
Tue 06 January 2026 14.47 (-0.55%) 14.89 14.47 - 14.89 0.1911 times
Mon 05 January 2026 14.55 (-2.22%) 15.14 14.00 - 15.14 1.6494 times
Fri 02 January 2026 14.88 (-1.65%) 15.75 14.50 - 15.94 4.7327 times

 Daily chart BalurghatTe

Weekly price and charts BalurghatTe

Strong weekly Stock price targets for BalurghatTe 520127 are 15.08 and 16.83

Weekly Target 113.8
Weekly Target 214.6
Weekly Target 315.55
Weekly Target 416.35
Weekly Target 517.3

Weekly price and volumes for Balurghat Te

Date Closing Open Range Volume
Mon 19 January 2026 15.40 (2.67%) 15.25 14.75 - 16.50 0.2329 times
Fri 16 January 2026 15.00 (5.41%) 14.23 13.25 - 15.39 0.6903 times
Fri 09 January 2026 14.23 (-4.37%) 15.14 14.00 - 15.44 1.4557 times
Fri 02 January 2026 14.88 (-1.06%) 15.50 14.10 - 17.49 1.8213 times
Fri 26 December 2025 15.04 (-1.12%) 15.21 14.51 - 18.35 1.2274 times
Fri 19 December 2025 15.21 (0.33%) 15.10 14.07 - 15.49 0.7672 times
Fri 12 December 2025 15.16 (-0.85%) 16.19 14.06 - 16.25 0.4965 times
Fri 05 December 2025 15.29 (-4.14%) 15.95 15.15 - 16.50 0.4584 times
Fri 28 November 2025 15.95 (0.5%) 15.80 15.19 - 16.47 0.4857 times
Fri 21 November 2025 15.87 (-2.16%) 16.49 15.80 - 16.97 2.3646 times
Fri 14 November 2025 16.22 (-6.03%) 17.34 15.99 - 17.80 0.9913 times

 weekly chart BalurghatTe

Monthly price and charts BalurghatTe

Strong monthly Stock price targets for BalurghatTe 520127 are 14.33 and 17.58

Monthly Target 111.8
Monthly Target 213.6
Monthly Target 315.05
Monthly Target 416.85
Monthly Target 518.3

Monthly price and volumes Balurghat Te

Date Closing Open Range Volume
Mon 19 January 2026 15.40 (3.77%) 14.84 13.25 - 16.50 0.555 times
Wed 31 December 2025 14.84 (-6.96%) 15.95 14.06 - 18.35 0.5315 times
Fri 28 November 2025 15.95 (-3.33%) 16.06 15.19 - 19.49 1.1944 times
Fri 31 October 2025 16.50 (-5.01%) 17.45 15.15 - 18.70 0.6955 times
Tue 30 September 2025 17.37 (3.09%) 16.93 16.20 - 21.00 2.0778 times
Fri 29 August 2025 16.85 (-7.67%) 18.25 15.60 - 19.80 0.512 times
Thu 31 July 2025 18.25 (-4.7%) 19.15 17.50 - 20.50 0.9509 times
Mon 30 June 2025 19.15 (-7.67%) 20.74 18.31 - 22.39 0.7198 times
Fri 30 May 2025 20.74 (7.02%) 19.75 17.00 - 22.15 1.4197 times
Wed 30 April 2025 19.38 (8.27%) 18.00 17.25 - 24.00 1.3434 times
Fri 28 March 2025 17.90 (-9.09%) 22.60 17.01 - 22.75 1.7192 times

 monthly chart BalurghatTe

Yearly price and charts BalurghatTe

Strong yearly Stock price targets for BalurghatTe 520127 are 14.33 and 17.58

Yearly Target 111.8
Yearly Target 213.6
Yearly Target 315.05
Yearly Target 416.85
Yearly Target 518.3

Yearly price and volumes Balurghat Te

Date Closing Open Range Volume
Mon 19 January 2026 15.40 (3.77%) 14.84 13.25 - 16.50 0.0361 times
Wed 31 December 2025 14.84 (-43.85%) 27.84 14.06 - 29.79 0.9543 times
Tue 31 December 2024 26.43 (45.3%) 19.09 17.82 - 41.50 2.969 times
Fri 29 December 2023 18.19 (37.39%) 13.89 10.03 - 22.68 2.11 times
Fri 30 December 2022 13.24 (-1.56%) 12.78 7.16 - 15.25 0.9622 times
Fri 31 December 2021 13.45 (67.08%) 8.05 7.50 - 14.49 1.1217 times
Thu 31 December 2020 8.05 (-8.94%) 8.40 4.06 - 11.92 0.3303 times
Tue 31 December 2019 8.84 (115.61%) 3.90 3.72 - 11.36 0.5047 times
Thu 27 December 2018 4.10 (0%) 3.20 3.04 - 4.11 0.0117 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BalurghatTe

Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balurghat Te 520127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balurghat Te 520127 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalurghatTe (520127) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BalurghatTe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalurghatTe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalurghatTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalurghatTe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalurghatTe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.54 and BalurghatTe 520127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.

BalurghatTe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balurghat Te 520127

DMA (daily moving average) of Balurghat Te 520127

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.53
20 day DMA 14.78
35 day DMA 14.95
50 day DMA 15.36
100 day DMA 16.36
150 day DMA 17.15
200 day DMA 17.74

EMA (exponential moving average) of Balurghat Te 520127

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.2913.93
12 day EMA14.5814.4314.33
20 day EMA14.7314.6614.62
35 day EMA15.0715.0515.05
50 day EMA15.415.415.42

SMA (simple moving average) of Balurghat Te 520127

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.0813.98
12 day SMA14.5314.4814.5
20 day SMA14.7814.7714.75
35 day SMA14.9514.9514.96
50 day SMA15.3615.415.45
100 day SMA16.3616.3716.39
150 day SMA17.1517.1817.22
200 day SMA17.7417.7617.78

Fundamentals, profit and EPS of Balurghat Te 520127

EPS is 0.04 and PE is: 385

Last quarter profit: (September 2025 quarter) -0.29 crores (-143.28%)

Debt: 23.64 in crores

Market capitalization: 27.73

EPS is 0.57 and PE is: 27.02

Last quarter profit: (June 2025 quarter) -0.67 crores (-259.52%)

Debt: 20.46 in crores

Market capitalization: 30.67

Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top