ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalurghatTe

Strong intraday Stock price targets for BalurghatTe are 11.36 and 13.31

Intraday Target 110.86
Intraday Target 211.86
Intraday Target 312.806666666667
Intraday Target 413.81
Intraday Target 514.76

Daily price and volume Balurghat Te

Date Closing Open Range Volume
Fri 04 September 2026 12.87 (2.06%) 13.75 11.80 - 13.75 1.8417 times
Thu 03 September 2026 12.61 (-0.71%) 12.75 12.05 - 12.75 0.2107 times
Wed 02 September 2026 12.70 (1.44%) 12.50 12.50 - 13.00 0.4681 times
Tue 01 September 2026 12.52 (1.95%) 12.75 11.80 - 12.75 1.4426 times
Mon 31 August 2026 12.28 (-0.41%) 12.70 12.10 - 12.70 1.4472 times
Fri 28 August 2026 12.33 (4.58%) 12.40 12.00 - 12.50 0.3795 times
Thu 27 August 2026 11.79 (-5.3%) 12.39 11.78 - 12.40 0.7814 times
Wed 26 August 2026 12.45 (-0.4%) 12.45 11.77 - 12.45 0.3795 times
Tue 25 August 2026 12.50 (1.71%) 12.29 12.29 - 12.70 1.4015 times
Mon 24 August 2026 12.29 (-1.68%) 12.00 11.78 - 12.40 1.6477 times
Fri 21 August 2026 12.50 (0.16%) 12.73 12.17 - 12.73 4.0955 times

Daily chart BalurghatTe

Weekly price and charts BalurghatTe

Strong weekly Stock price targets for BalurghatTe 520127 are 12.34 and 14.29

Weekly Target 110.86
Weekly Target 211.86
Weekly Target 312.806666666667
Weekly Target 413.81
Weekly Target 514.76

Weekly price and volumes for Balurghat Te

Date Closing Open Range Volume
Fri 04 September 2026 12.87 (4.38%) 12.70 11.80 - 13.75 0.4492 times
Fri 28 August 2026 12.33 (-1.36%) 12.00 11.77 - 12.70 0.3811 times
Fri 21 August 2026 12.50 (2.21%) 12.75 11.50 - 12.75 2.5052 times
Fri 14 August 2026 12.23 (-5.71%) 12.97 12.13 - 14.00 3.4321 times
Fri 07 August 2026 12.97 (8.08%) 12.00 11.27 - 13.00 0.4598 times
Fri 31 July 2026 12.00 (0.93%) 12.00 11.50 - 12.20 0.4237 times
Fri 24 July 2026 11.89 (-5.18%) 12.50 11.40 - 12.50 0.6782 times
Fri 17 July 2026 12.54 (-1.42%) 11.77 11.40 - 12.78 0.2875 times
Fri 10 July 2026 12.72 (5.56%) 12.04 11.82 - 12.99 0.3042 times
Fri 03 July 2026 12.05 (-1.23%) 12.26 11.78 - 12.95 1.0791 times
Thu 25 June 2026 12.20 (-11.66%) 13.74 12.02 - 13.99 2.7278 times

weekly chart BalurghatTe

Monthly price and charts BalurghatTe

Strong monthly Stock price targets for BalurghatTe 520127 are 12.34 and 14.29

Monthly Target 110.86
Monthly Target 211.86
Monthly Target 312.806666666667
Monthly Target 413.81
Monthly Target 514.76

Monthly price and volumes Balurghat Te

Date Closing Open Range Volume
Fri 04 September 2026 12.87 (4.8%) 12.75 11.80 - 13.75 0.0541 times
Mon 31 August 2026 12.28 (2.33%) 12.00 11.27 - 14.00 1.1336 times
Fri 31 July 2026 12.00 (-1.96%) 12.30 11.40 - 12.99 0.38 times
Tue 30 June 2026 12.24 (-5.19%) 13.55 11.78 - 14.93 1.6264 times
Fri 29 May 2026 12.91 (-16.06%) 15.38 11.80 - 15.38 1.1427 times
Thu 30 April 2026 15.38 (67.72%) 9.50 9.50 - 15.54 0.7019 times
Mon 30 March 2026 9.17 (-32.12%) 12.60 9.00 - 13.95 1.6874 times
Fri 27 February 2026 13.51 (-8.03%) 14.98 12.61 - 15.00 1.1645 times
Fri 30 January 2026 14.69 (-1.01%) 14.84 12.60 - 16.50 1.1923 times
Wed 31 December 2025 14.84 (-6.96%) 15.95 14.06 - 18.35 0.917 times
Fri 28 November 2025 15.95 (-3.33%) 16.06 15.19 - 19.49 2.0606 times

monthly chart BalurghatTe

Yearly price and charts BalurghatTe

Strong yearly Stock price targets for BalurghatTe 520127 are 7.19 and 14.69

Yearly Target 15.29
Yearly Target 29.08
Yearly Target 312.79
Yearly Target 416.58
Yearly Target 520.29

Yearly price and volumes Balurghat Te

Date Closing Open Range Volume
Fri 04 September 2026 12.87 (-13.27%) 14.84 9.00 - 16.50 0.3312 times
Wed 31 December 2025 14.84 (-43.85%) 27.84 14.06 - 29.79 0.9229 times
Tue 31 December 2024 26.43 (45.3%) 19.09 17.82 - 41.50 2.8712 times
Fri 29 December 2023 18.19 (37.39%) 13.89 10.03 - 22.68 2.0405 times
Fri 30 December 2022 13.24 (-1.56%) 12.78 7.16 - 15.25 0.9305 times
Fri 31 December 2021 13.45 (67.08%) 8.05 7.50 - 14.49 1.0848 times
Thu 31 December 2020 8.05 (-8.94%) 8.40 4.06 - 11.92 0.3194 times
Tue 31 December 2019 8.84 (115.61%) 3.90 3.72 - 11.36 0.4881 times
Thu 27 December 2018 4.10 (0%) 3.20 3.04 - 4.11 0.0113 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BalurghatTe

Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balurghat Te 520127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balurghat Te 520127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalurghatTe (520127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalurghatTe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalurghatTe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalurghatTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalurghatTe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalurghatTe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.45 and BalurghatTe 520127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.

BalurghatTe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balurghat Te 520127

DMA (daily moving average) of Balurghat Te 520127

DMA period DMA value
5 day DMA 12.6
12 day DMA 12.44
20 day DMA 12.59
35 day DMA 12.41
50 day DMA 12.41
100 day DMA 13.15
150 day DMA 13.05
200 day DMA 13.59

EMA (exponential moving average) of Balurghat Te 520127

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6412.5212.47
12 day EMA12.5212.4612.43
20 day EMA12.5112.4712.45
35 day EMA12.5112.4912.48
50 day EMA12.512.4912.49

SMA (simple moving average) of Balurghat Te 520127

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.4912.32
12 day SMA12.4412.3912.36
20 day SMA12.5912.5912.57
35 day SMA12.4112.3912.37
50 day SMA12.4112.4312.45
100 day SMA13.1513.1413.13
150 day SMA13.0513.0513.06
200 day SMA13.5913.6113.63

Fundamentals, profit and EPS of Balurghat Te 520127

EPS is 0.30 and PE is: 42.9

Last quarter profit: (March 2026 quarter) 4.61 crores (668.33%)

Debt: 26.91 in crores

Market capitalization: 22.20

EPS is -1.91 and PE is: -6.74

Last quarter profit: (December 2025 quarter) -3.11 crores (-823.26%)

Debt: 23.64 in crores

Market capitalization: 18.64

Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top