BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520127
- 520127 Experts view
- Tomorrow's Movement 520127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalurghatTe
Strong intraday Stock price targets for BalurghatTe are 13.97 and 14.04
| Intraday Target 1 | 13.95 |
| Intraday Target 2 | 13.98 |
| Intraday Target 3 | 14.023333333333 |
| Intraday Target 4 | 14.05 |
| Intraday Target 5 | 14.09 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.00 (0%) | 14.07 | 14.00 - 14.07 | 0.3127 times | Thu 19 February 2026 | 14.00 (0%) | 14.07 | 13.41 - 14.25 | 0.4838 times | Wed 18 February 2026 | 14.00 (2.26%) | 13.98 | 13.98 - 14.49 | 3.165 times | Tue 17 February 2026 | 13.69 (7.04%) | 13.39 | 12.76 - 14.00 | 0.6497 times | Mon 16 February 2026 | 12.79 (-1.99%) | 13.72 | 12.61 - 13.72 | 1.1952 times | Fri 13 February 2026 | 13.05 (-2.32%) | 13.42 | 13.03 - 13.75 | 1.2903 times | Thu 12 February 2026 | 13.36 (-4.16%) | 14.97 | 13.02 - 14.97 | 1.3326 times | Wed 11 February 2026 | 13.94 (1.75%) | 14.25 | 13.01 - 14.50 | 0.7329 times | Tue 10 February 2026 | 13.70 (-3.72%) | 14.30 | 13.56 - 14.30 | 0.5476 times | Mon 09 February 2026 | 14.23 (-3%) | 14.60 | 14.00 - 14.60 | 0.2904 times | Fri 06 February 2026 | 14.67 (1.66%) | 14.50 | 14.50 - 14.70 | 0.0871 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 13.31 and 15.19
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.7 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.00 (7.28%) | 13.72 | 12.61 - 14.49 | 1.3034 times | Fri 13 February 2026 | 13.05 (-11.04%) | 14.60 | 13.01 - 14.97 | 0.9414 times | Fri 06 February 2026 | 14.67 (-0.14%) | 14.98 | 13.51 - 15.00 | 0.918 times | Fri 30 January 2026 | 14.69 (14.77%) | 13.50 | 12.98 - 15.50 | 0.3937 times | Fri 23 January 2026 | 12.80 (-14.67%) | 15.25 | 12.60 - 16.50 | 0.6942 times | Fri 16 January 2026 | 15.00 (5.41%) | 14.23 | 13.25 - 15.39 | 0.6657 times | Fri 09 January 2026 | 14.23 (-4.37%) | 15.14 | 14.00 - 15.44 | 1.4038 times | Fri 02 January 2026 | 14.88 (-1.06%) | 15.50 | 14.10 - 17.49 | 1.7563 times | Fri 26 December 2025 | 15.04 (-1.12%) | 15.21 | 14.51 - 18.35 | 1.1836 times | Fri 19 December 2025 | 15.21 (0.33%) | 15.10 | 14.07 - 15.49 | 0.7398 times | Fri 12 December 2025 | 15.16 (-0.85%) | 16.19 | 14.06 - 16.25 | 0.4788 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 12.11 and 14.5
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.87 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.00 (-4.7%) | 14.98 | 12.61 - 15.00 | 0.5365 times | Fri 30 January 2026 | 14.69 (-1.01%) | 14.84 | 12.60 - 16.50 | 0.7438 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.5721 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.2855 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 0.7485 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 2.2364 times | Fri 29 August 2025 | 16.85 (-7.67%) | 18.25 | 15.60 - 19.80 | 0.551 times | Thu 31 July 2025 | 18.25 (-4.7%) | 19.15 | 17.50 - 20.50 | 1.0235 times | Mon 30 June 2025 | 19.15 (-7.67%) | 20.74 | 18.31 - 22.39 | 0.7747 times | Fri 30 May 2025 | 20.74 (7.02%) | 19.75 | 17.00 - 22.15 | 1.528 times | Wed 30 April 2025 | 19.38 (8.27%) | 18.00 | 17.25 - 24.00 | 1.4459 times |
Yearly price and charts BalurghatTe
Strong yearly Stock price targets for BalurghatTe 520127 are 11.35 and 15.25
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 12.23 |
| Yearly Target 3 | 14.366666666667 |
| Yearly Target 4 | 16.13 |
| Yearly Target 5 | 18.27 |
Yearly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.00 (-5.66%) | 14.84 | 12.60 - 16.50 | 0.077 times | Wed 31 December 2025 | 14.84 (-43.85%) | 27.84 | 14.06 - 29.79 | 0.9499 times | Tue 31 December 2024 | 26.43 (45.3%) | 19.09 | 17.82 - 41.50 | 2.9554 times | Fri 29 December 2023 | 18.19 (37.39%) | 13.89 | 10.03 - 22.68 | 2.1003 times | Fri 30 December 2022 | 13.24 (-1.56%) | 12.78 | 7.16 - 15.25 | 0.9578 times | Fri 31 December 2021 | 13.45 (67.08%) | 8.05 | 7.50 - 14.49 | 1.1166 times | Thu 31 December 2020 | 8.05 (-8.94%) | 8.40 | 4.06 - 11.92 | 0.3288 times | Tue 31 December 2019 | 8.84 (115.61%) | 3.90 | 3.72 - 11.36 | 0.5024 times | Thu 27 December 2018 | 4.10 (0%) | 3.20 | 3.04 - 4.11 | 0.0116 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BalurghatTe
Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balurghat Te 520127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalurghatTe (520127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalurghatTe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalurghatTe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalurghatTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BalurghatTe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalurghatTe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and BalurghatTe 520127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.
BalurghatTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.82 |
| 20 day DMA | 14.04 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.37 |
| 100 day DMA | 15.43 |
| 150 day DMA | 16.29 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.75 | 13.63 |
| 12 day EMA | 13.84 | 13.81 | 13.77 |
| 20 day EMA | 13.95 | 13.94 | 13.93 |
| 35 day EMA | 14.17 | 14.18 | 14.19 |
| 50 day EMA | 14.36 | 14.37 | 14.38 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.51 | 13.38 |
| 12 day SMA | 13.82 | 13.88 | 13.87 |
| 20 day SMA | 14.04 | 13.98 | 13.95 |
| 35 day SMA | 14.1 | 14.13 | 14.15 |
| 50 day SMA | 14.37 | 14.4 | 14.41 |
| 100 day SMA | 15.43 | 15.47 | 15.51 |
| 150 day SMA | 16.29 | 16.33 | 16.36 |
| 200 day SMA | 17.14 | 17.17 | 17.19 |
Fundamentals, profit and EPS of Balurghat Te 520127
EPS is 0.04 and PE is: 350
Last quarter profit: (September 2025 quarter) -0.29 crores (-143.28%)
Debt: 23.64 in crores
Market capitalization: 27.73
EPS is 0.57 and PE is: 24.56
Last quarter profit: (June 2025 quarter) -0.67 crores (-259.52%)
Debt: 20.46 in crores
Market capitalization: 30.67
Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


