BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520127
- 520127 Experts view
- Tomorrow's Movement 520127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalurghatTe
Strong intraday Stock price targets for BalurghatTe are 11.76 and 12.29
| Intraday Target 1 | 11.66 |
| Intraday Target 2 | 11.86 |
| Intraday Target 3 | 12.193333333333 |
| Intraday Target 4 | 12.39 |
| Intraday Target 5 | 12.72 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.05 (-3.83%) | 12.53 | 12.00 - 12.53 | 0.3531 times | Thu 02 July 2026 | 12.53 (0.24%) | 12.50 | 12.49 - 12.95 | 0.9618 times | Wed 01 July 2026 | 12.50 (2.12%) | 12.30 | 12.10 - 12.50 | 0.1846 times | Tue 30 June 2026 | 12.24 (-3.92%) | 12.75 | 11.78 - 12.75 | 0.1933 times | Mon 29 June 2026 | 12.74 (4.43%) | 12.26 | 12.03 - 12.74 | 0.9224 times | Thu 25 June 2026 | 12.20 (-4.01%) | 12.77 | 12.02 - 12.99 | 2.5745 times | Wed 24 June 2026 | 12.71 (0.39%) | 12.66 | 12.66 - 13.09 | 0.8779 times | Tue 23 June 2026 | 12.66 (-3.65%) | 13.20 | 12.65 - 13.20 | 2.125 times | Mon 22 June 2026 | 13.14 (-4.85%) | 13.74 | 13.01 - 13.99 | 1.0337 times | Fri 19 June 2026 | 13.81 (2.6%) | 13.46 | 13.10 - 14.00 | 0.7736 times | Thu 18 June 2026 | 13.46 (-0.3%) | 13.74 | 13.00 - 13.74 | 0.9354 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 11.33 and 12.5
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.26 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.05 (-1.23%) | 12.26 | 11.78 - 12.95 | 0.6051 times | Thu 25 June 2026 | 12.20 (-11.66%) | 13.74 | 12.02 - 13.99 | 1.5297 times | Fri 19 June 2026 | 13.81 (8.23%) | 13.08 | 12.51 - 14.07 | 0.7863 times | Fri 12 June 2026 | 12.76 (-5.48%) | 13.25 | 12.10 - 13.50 | 0.6327 times | Fri 05 June 2026 | 13.50 (4.57%) | 13.55 | 13.30 - 14.93 | 2.3435 times | Fri 29 May 2026 | 12.91 (-6.04%) | 13.61 | 11.80 - 14.25 | 2.9881 times | Fri 22 May 2026 | 13.74 (-4.85%) | 14.51 | 13.04 - 14.51 | 0.5174 times | Fri 15 May 2026 | 14.44 (0.56%) | 14.43 | 13.13 - 14.98 | 0.0894 times | Fri 08 May 2026 | 14.36 (-6.63%) | 15.38 | 14.00 - 15.38 | 0.3046 times | Thu 30 April 2026 | 15.38 (2.67%) | 15.30 | 14.51 - 15.54 | 0.2032 times | Fri 24 April 2026 | 14.98 (2.53%) | 14.61 | 14.15 - 15.32 | 0.4642 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 11.55 and 12.5
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.05 (-1.55%) | 12.30 | 12.00 - 12.95 | 0.0862 times | Tue 30 June 2026 | 12.24 (-5.19%) | 13.55 | 11.78 - 14.93 | 1.379 times | Fri 29 May 2026 | 12.91 (-16.06%) | 15.38 | 11.80 - 15.38 | 0.9688 times | Thu 30 April 2026 | 15.38 (67.72%) | 9.50 | 9.50 - 15.54 | 0.5951 times | Mon 30 March 2026 | 9.17 (-32.12%) | 12.60 | 9.00 - 13.95 | 1.4307 times | Fri 27 February 2026 | 13.51 (-8.03%) | 14.98 | 12.61 - 15.00 | 0.9873 times | Fri 30 January 2026 | 14.69 (-1.01%) | 14.84 | 12.60 - 16.50 | 1.0109 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.7775 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.7471 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 1.0173 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 3.0394 times |
Yearly price and charts BalurghatTe
Strong yearly Stock price targets for BalurghatTe 520127 are 6.78 and 14.28
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 12.516666666667 |
| Yearly Target 4 | 16.03 |
| Yearly Target 5 | 20.02 |
Yearly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.05 (-18.8%) | 14.84 | 9.00 - 16.50 | 0.2794 times | Wed 31 December 2025 | 14.84 (-43.85%) | 27.84 | 14.06 - 29.79 | 0.9284 times | Tue 31 December 2024 | 26.43 (45.3%) | 19.09 | 17.82 - 41.50 | 2.8884 times | Fri 29 December 2023 | 18.19 (37.39%) | 13.89 | 10.03 - 22.68 | 2.0527 times | Fri 30 December 2022 | 13.24 (-1.56%) | 12.78 | 7.16 - 15.25 | 0.9361 times | Fri 31 December 2021 | 13.45 (67.08%) | 8.05 | 7.50 - 14.49 | 1.0913 times | Thu 31 December 2020 | 8.05 (-8.94%) | 8.40 | 4.06 - 11.92 | 0.3213 times | Tue 31 December 2019 | 8.84 (115.61%) | 3.90 | 3.72 - 11.36 | 0.491 times | Thu 27 December 2018 | 4.10 (0%) | 3.20 | 3.04 - 4.11 | 0.0114 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BalurghatTe
Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balurghat Te 520127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balurghat Te 520127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalurghatTe (520127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalurghatTe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalurghatTe in short term and the sell signal is strong.
BalurghatTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalurghatTe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalurghatTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and BalurghatTe 520127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.
BalurghatTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.89 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.23 |
| 150 day DMA | 13.75 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.54 | 12.55 |
| 12 day EMA | 12.63 | 12.74 | 12.78 |
| 20 day EMA | 12.86 | 12.94 | 12.98 |
| 35 day EMA | 13.23 | 13.3 | 13.35 |
| 50 day EMA | 13.58 | 13.64 | 13.69 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.44 | 12.48 |
| 12 day SMA | 12.8 | 12.87 | 12.91 |
| 20 day SMA | 12.89 | 12.96 | 13.03 |
| 35 day SMA | 13.16 | 13.22 | 13.26 |
| 50 day SMA | 13.6 | 13.66 | 13.69 |
| 100 day SMA | 13.23 | 13.25 | 13.27 |
| 150 day SMA | 13.75 | 13.78 | 13.8 |
| 200 day SMA | 14.65 | 14.67 | 14.69 |
Fundamentals, profit and EPS of Balurghat Te 520127
EPS is 0.30 and PE is: 40.17
Last quarter profit: (March 2026 quarter) 4.61 crores (668.33%)
Debt: 26.91 in crores
Market capitalization: 22.20
EPS is -1.91 and PE is: -6.31
Last quarter profit: (December 2025 quarter) -3.11 crores (-823.26%)
Debt: 23.64 in crores
Market capitalization: 18.64
Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


