BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520127
- 520127 Experts view
- Tomorrow's Movement 520127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalurghatTe
Strong intraday Stock price targets for BalurghatTe are 13.16 and 13.71
| Intraday Target 1 | 13.06 |
| Intraday Target 2 | 13.25 |
| Intraday Target 3 | 13.613333333333 |
| Intraday Target 4 | 13.8 |
| Intraday Target 5 | 14.16 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.43 (1.05%) | 13.95 | 13.43 - 13.98 | 0.3276 times | Wed 21 January 2026 | 13.29 (-4.18%) | 14.50 | 13.01 - 14.50 | 0.6097 times | Tue 20 January 2026 | 13.87 (-9.94%) | 14.75 | 13.21 - 15.23 | 1.0979 times | Mon 19 January 2026 | 15.40 (2.67%) | 15.25 | 14.75 - 16.50 | 1.0979 times | Fri 16 January 2026 | 15.00 (10.46%) | 13.64 | 13.58 - 15.39 | 1.5825 times | Wed 14 January 2026 | 13.58 (-0.15%) | 13.25 | 13.25 - 13.99 | 0.3194 times | Tue 13 January 2026 | 13.60 (-2.86%) | 13.73 | 13.50 - 14.00 | 1.1409 times | Mon 12 January 2026 | 14.00 (-1.62%) | 14.23 | 13.99 - 14.49 | 0.2119 times | Fri 09 January 2026 | 14.23 (-1.79%) | 14.75 | 14.00 - 14.75 | 2.0705 times | Thu 08 January 2026 | 14.49 (-3.27%) | 15.10 | 14.23 - 15.10 | 1.5418 times | Wed 07 January 2026 | 14.98 (3.52%) | 14.76 | 14.47 - 15.44 | 1.1869 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 11.48 and 14.97
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 14.313333333333 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.43 (-10.47%) | 15.25 | 13.01 - 16.50 | 0.637 times | Fri 16 January 2026 | 15.00 (5.41%) | 14.23 | 13.25 - 15.39 | 0.6617 times | Fri 09 January 2026 | 14.23 (-4.37%) | 15.14 | 14.00 - 15.44 | 1.3955 times | Fri 02 January 2026 | 14.88 (-1.06%) | 15.50 | 14.10 - 17.49 | 1.746 times | Fri 26 December 2025 | 15.04 (-1.12%) | 15.21 | 14.51 - 18.35 | 1.1767 times | Fri 19 December 2025 | 15.21 (0.33%) | 15.10 | 14.07 - 15.49 | 0.7355 times | Fri 12 December 2025 | 15.16 (-0.85%) | 16.19 | 14.06 - 16.25 | 0.4759 times | Fri 05 December 2025 | 15.29 (-4.14%) | 15.95 | 15.15 - 16.50 | 0.4394 times | Fri 28 November 2025 | 15.95 (0.5%) | 15.80 | 15.19 - 16.47 | 0.4656 times | Fri 21 November 2025 | 15.87 (-2.16%) | 16.49 | 15.80 - 16.97 | 2.2668 times | Fri 14 November 2025 | 16.22 (-6.03%) | 17.34 | 15.99 - 17.80 | 0.9503 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 11.48 and 14.97
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 14.313333333333 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.43 (-9.5%) | 14.84 | 13.01 - 16.50 | 0.6166 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.5281 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.1866 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 0.691 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 2.0643 times | Fri 29 August 2025 | 16.85 (-7.67%) | 18.25 | 15.60 - 19.80 | 0.5086 times | Thu 31 July 2025 | 18.25 (-4.7%) | 19.15 | 17.50 - 20.50 | 0.9447 times | Mon 30 June 2025 | 19.15 (-7.67%) | 20.74 | 18.31 - 22.39 | 0.7151 times | Fri 30 May 2025 | 20.74 (7.02%) | 19.75 | 17.00 - 22.15 | 1.4104 times | Wed 30 April 2025 | 19.38 (8.27%) | 18.00 | 17.25 - 24.00 | 1.3347 times | Fri 28 March 2025 | 17.90 (-9.09%) | 22.60 | 17.01 - 22.75 | 1.708 times |
Yearly price and charts BalurghatTe
Strong yearly Stock price targets for BalurghatTe 520127 are 11.48 and 14.97
| Yearly Target 1 | 10.82 |
| Yearly Target 2 | 12.13 |
| Yearly Target 3 | 14.313333333333 |
| Yearly Target 4 | 15.62 |
| Yearly Target 5 | 17.8 |
Yearly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.43 (-9.5%) | 14.84 | 13.01 - 16.50 | 0.0404 times | Wed 31 December 2025 | 14.84 (-43.85%) | 27.84 | 14.06 - 29.79 | 0.9538 times | Tue 31 December 2024 | 26.43 (45.3%) | 19.09 | 17.82 - 41.50 | 2.9676 times | Fri 29 December 2023 | 18.19 (37.39%) | 13.89 | 10.03 - 22.68 | 2.109 times | Fri 30 December 2022 | 13.24 (-1.56%) | 12.78 | 7.16 - 15.25 | 0.9618 times | Fri 31 December 2021 | 13.45 (67.08%) | 8.05 | 7.50 - 14.49 | 1.1212 times | Thu 31 December 2020 | 8.05 (-8.94%) | 8.40 | 4.06 - 11.92 | 0.3301 times | Tue 31 December 2019 | 8.84 (115.61%) | 3.90 | 3.72 - 11.36 | 0.5045 times | Thu 27 December 2018 | 4.10 (0%) | 3.20 | 3.04 - 4.11 | 0.0117 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BalurghatTe
Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balurghat Te 520127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balurghat Te 520127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.13
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalurghatTe (520127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalurghatTe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalurghatTe in short term and the sell signal is strong.
BalurghatTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalurghatTe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalurghatTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and BalurghatTe 520127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.
BalurghatTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.2 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.75 |
| 50 day DMA | 15.15 |
| 100 day DMA | 16.27 |
| 150 day DMA | 17.01 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 14.03 | 14.4 |
| 12 day EMA | 14.16 | 14.29 | 14.47 |
| 20 day EMA | 14.42 | 14.52 | 14.65 |
| 35 day EMA | 14.82 | 14.9 | 15 |
| 50 day EMA | 15.22 | 15.29 | 15.37 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.23 | 14.29 |
| 12 day SMA | 14.2 | 14.29 | 14.42 |
| 20 day SMA | 14.54 | 14.64 | 14.71 |
| 35 day SMA | 14.75 | 14.81 | 14.89 |
| 50 day SMA | 15.15 | 15.21 | 15.29 |
| 100 day SMA | 16.27 | 16.3 | 16.33 |
| 150 day SMA | 17.01 | 17.06 | 17.1 |
| 200 day SMA | 17.67 | 17.69 | 17.72 |
Fundamentals, profit and EPS of Balurghat Te 520127
EPS is 0.04 and PE is: 335.75
Last quarter profit: (September 2025 quarter) -0.29 crores (-143.28%)
Debt: 23.64 in crores
Market capitalization: 27.73
EPS is 0.57 and PE is: 23.56
Last quarter profit: (June 2025 quarter) -0.67 crores (-259.52%)
Debt: 20.46 in crores
Market capitalization: 30.67
Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


