ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalurghatTe

Strong intraday Stock price targets for BalurghatTe are 11.09 and 12.14

Intraday Target 110.84
Intraday Target 211.34
Intraday Target 311.893333333333
Intraday Target 412.39
Intraday Target 512.94

Daily price and volume Balurghat Te

Date Closing Open Range Volume
Thu 23 July 2026 11.83 (-5.21%) 12.45 11.40 - 12.45 3.8535 times
Tue 21 July 2026 12.48 (0%) 12.48 12.48 - 12.48 0.0216 times
Mon 20 July 2026 12.48 (-0.48%) 12.50 11.61 - 12.50 1.1285 times
Fri 17 July 2026 12.54 (6.72%) 12.48 12.48 - 12.78 0.4248 times
Thu 16 July 2026 11.75 (-2.81%) 12.50 11.40 - 12.50 0.9866 times
Wed 15 July 2026 12.09 (0%) 12.09 12.09 - 12.09 0.0801 times
Tue 14 July 2026 12.09 (0%) 12.09 12.09 - 12.09 0.8031 times
Mon 13 July 2026 12.09 (-4.95%) 11.77 11.77 - 12.35 0.6821 times
Fri 10 July 2026 12.72 (3.84%) 12.50 11.82 - 12.99 1.7697 times
Thu 09 July 2026 12.25 (0%) 12.25 12.25 - 12.25 0.2501 times
Wed 08 July 2026 12.25 (1.58%) 12.30 11.92 - 12.30 0.4665 times

 Daily chart BalurghatTe

Weekly price and charts BalurghatTe

Strong weekly Stock price targets for BalurghatTe 520127 are 11.07 and 12.17

Weekly Target 110.81
Weekly Target 211.32
Weekly Target 311.91
Weekly Target 412.42
Weekly Target 513.01

Weekly price and volumes for Balurghat Te

Date Closing Open Range Volume
Thu 23 July 2026 11.83 (-5.66%) 12.50 11.40 - 12.50 0.2709 times
Fri 17 July 2026 12.54 (-1.42%) 11.77 11.40 - 12.78 0.1612 times
Fri 10 July 2026 12.72 (5.56%) 12.04 11.82 - 12.99 0.1705 times
Fri 03 July 2026 12.05 (-1.23%) 12.26 11.78 - 12.95 0.6048 times
Thu 25 June 2026 12.20 (-11.66%) 13.74 12.02 - 13.99 1.5288 times
Fri 19 June 2026 13.81 (8.23%) 13.08 12.51 - 14.07 0.7859 times
Fri 12 June 2026 12.76 (-5.48%) 13.25 12.10 - 13.50 0.6323 times
Fri 05 June 2026 13.50 (4.57%) 13.55 13.30 - 14.93 2.3422 times
Fri 29 May 2026 12.91 (-6.04%) 13.61 11.80 - 14.25 2.9864 times
Fri 22 May 2026 13.74 (-4.85%) 14.51 13.04 - 14.51 0.5171 times
Fri 15 May 2026 14.44 (0.56%) 14.43 13.13 - 14.98 0.0893 times

 weekly chart BalurghatTe

Monthly price and charts BalurghatTe

Strong monthly Stock price targets for BalurghatTe 520127 are 10.82 and 12.41

Monthly Target 110.48
Monthly Target 211.16
Monthly Target 312.073333333333
Monthly Target 412.75
Monthly Target 513.66

Monthly price and volumes Balurghat Te

Date Closing Open Range Volume
Thu 23 July 2026 11.83 (-3.35%) 12.30 11.40 - 12.99 0.2325 times
Tue 30 June 2026 12.24 (-5.19%) 13.55 11.78 - 14.93 1.3586 times
Fri 29 May 2026 12.91 (-16.06%) 15.38 11.80 - 15.38 0.9545 times
Thu 30 April 2026 15.38 (67.72%) 9.50 9.50 - 15.54 0.5863 times
Mon 30 March 2026 9.17 (-32.12%) 12.60 9.00 - 13.95 1.4096 times
Fri 27 February 2026 13.51 (-8.03%) 14.98 12.61 - 15.00 0.9728 times
Fri 30 January 2026 14.69 (-1.01%) 14.84 12.60 - 16.50 0.996 times
Wed 31 December 2025 14.84 (-6.96%) 15.95 14.06 - 18.35 0.766 times
Fri 28 November 2025 15.95 (-3.33%) 16.06 15.19 - 19.49 1.7213 times
Fri 31 October 2025 16.50 (-5.01%) 17.45 15.15 - 18.70 1.0023 times
Tue 30 September 2025 17.37 (3.09%) 16.93 16.20 - 21.00 2.9945 times

 monthly chart BalurghatTe

Yearly price and charts BalurghatTe

Strong yearly Stock price targets for BalurghatTe 520127 are 6.67 and 14.17

Yearly Target 14.94
Yearly Target 28.39
Yearly Target 312.443333333333
Yearly Target 415.89
Yearly Target 519.94

Yearly price and volumes Balurghat Te

Date Closing Open Range Volume
Thu 23 July 2026 11.83 (-20.28%) 14.84 9.00 - 16.50 0.2857 times
Wed 31 December 2025 14.84 (-43.85%) 27.84 14.06 - 29.79 0.9277 times
Tue 31 December 2024 26.43 (45.3%) 19.09 17.82 - 41.50 2.8863 times
Fri 29 December 2023 18.19 (37.39%) 13.89 10.03 - 22.68 2.0512 times
Fri 30 December 2022 13.24 (-1.56%) 12.78 7.16 - 15.25 0.9354 times
Fri 31 December 2021 13.45 (67.08%) 8.05 7.50 - 14.49 1.0905 times
Thu 31 December 2020 8.05 (-8.94%) 8.40 4.06 - 11.92 0.3211 times
Tue 31 December 2019 8.84 (115.61%) 3.90 3.72 - 11.36 0.4907 times
Thu 27 December 2018 4.10 (0%) 3.20 3.04 - 4.11 0.0114 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of BalurghatTe

Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balurghat Te 520127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balurghat Te 520127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Balurghat Te 520127 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Balurghat Te 520127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.97

Tomorrow's movement Prediction of Balurghat Te 520127 looks bearish. It has broken an important moving average level of 12.4 with high volumes

Munafa value: -5 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalurghatTe (520127) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BalurghatTe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalurghatTe in short term but the buy signal is initial and weak.

BalurghatTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalurghatTe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalurghatTe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.14 and BalurghatTe 520127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.

BalurghatTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balurghat Te 520127

DMA (daily moving average) of Balurghat Te 520127

DMA period DMA value
5 day DMA 12.22
12 day DMA 12.22
20 day DMA 12.31
35 day DMA 12.74
50 day DMA 12.99
100 day DMA 13.03
150 day DMA 13.49
200 day DMA 14.25

EMA (exponential moving average) of Balurghat Te 520127

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.3612.3
12 day EMA12.2612.3412.32
20 day EMA12.412.4612.46
35 day EMA12.6912.7412.76
50 day EMA13.0413.0913.11

SMA (simple moving average) of Balurghat Te 520127

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2212.2712.19
12 day SMA12.2212.2412.24
20 day SMA12.3112.3812.45
35 day SMA12.7412.7912.81
50 day SMA12.9913.0413.09
100 day SMA13.0313.0513.07
150 day SMA13.4913.513.52
200 day SMA14.2514.2814.31

Fundamentals, profit and EPS of Balurghat Te 520127

EPS is 0.30 and PE is: 39.43

Last quarter profit: (March 2026 quarter) 4.61 crores (668.33%)

Debt: 26.91 in crores

Market capitalization: 22.20

EPS is -1.91 and PE is: -6.19

Last quarter profit: (December 2025 quarter) -3.11 crores (-823.26%)

Debt: 23.64 in crores

Market capitalization: 18.64

Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top