ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalurghatTe

Strong intraday Stock price targets for BalurghatTe are 13.97 and 14.04

Intraday Target 113.95
Intraday Target 213.98
Intraday Target 314.023333333333
Intraday Target 414.05
Intraday Target 514.09

Daily price and volume Balurghat Te

Date Closing Open Range Volume
Fri 20 February 2026 14.00 (0%) 14.07 14.00 - 14.07 0.3127 times
Thu 19 February 2026 14.00 (0%) 14.07 13.41 - 14.25 0.4838 times
Wed 18 February 2026 14.00 (2.26%) 13.98 13.98 - 14.49 3.165 times
Tue 17 February 2026 13.69 (7.04%) 13.39 12.76 - 14.00 0.6497 times
Mon 16 February 2026 12.79 (-1.99%) 13.72 12.61 - 13.72 1.1952 times
Fri 13 February 2026 13.05 (-2.32%) 13.42 13.03 - 13.75 1.2903 times
Thu 12 February 2026 13.36 (-4.16%) 14.97 13.02 - 14.97 1.3326 times
Wed 11 February 2026 13.94 (1.75%) 14.25 13.01 - 14.50 0.7329 times
Tue 10 February 2026 13.70 (-3.72%) 14.30 13.56 - 14.30 0.5476 times
Mon 09 February 2026 14.23 (-3%) 14.60 14.00 - 14.60 0.2904 times
Fri 06 February 2026 14.67 (1.66%) 14.50 14.50 - 14.70 0.0871 times

 Daily chart BalurghatTe

Weekly price and charts BalurghatTe

Strong weekly Stock price targets for BalurghatTe 520127 are 13.31 and 15.19

Weekly Target 111.82
Weekly Target 212.91
Weekly Target 313.7
Weekly Target 414.79
Weekly Target 515.58

Weekly price and volumes for Balurghat Te

Date Closing Open Range Volume
Fri 20 February 2026 14.00 (7.28%) 13.72 12.61 - 14.49 1.3034 times
Fri 13 February 2026 13.05 (-11.04%) 14.60 13.01 - 14.97 0.9414 times
Fri 06 February 2026 14.67 (-0.14%) 14.98 13.51 - 15.00 0.918 times
Fri 30 January 2026 14.69 (14.77%) 13.50 12.98 - 15.50 0.3937 times
Fri 23 January 2026 12.80 (-14.67%) 15.25 12.60 - 16.50 0.6942 times
Fri 16 January 2026 15.00 (5.41%) 14.23 13.25 - 15.39 0.6657 times
Fri 09 January 2026 14.23 (-4.37%) 15.14 14.00 - 15.44 1.4038 times
Fri 02 January 2026 14.88 (-1.06%) 15.50 14.10 - 17.49 1.7563 times
Fri 26 December 2025 15.04 (-1.12%) 15.21 14.51 - 18.35 1.1836 times
Fri 19 December 2025 15.21 (0.33%) 15.10 14.07 - 15.49 0.7398 times
Fri 12 December 2025 15.16 (-0.85%) 16.19 14.06 - 16.25 0.4788 times

 weekly chart BalurghatTe

Monthly price and charts BalurghatTe

Strong monthly Stock price targets for BalurghatTe 520127 are 12.11 and 14.5

Monthly Target 111.48
Monthly Target 212.74
Monthly Target 313.87
Monthly Target 415.13
Monthly Target 516.26

Monthly price and volumes Balurghat Te

Date Closing Open Range Volume
Fri 20 February 2026 14.00 (-4.7%) 14.98 12.61 - 15.00 0.5365 times
Fri 30 January 2026 14.69 (-1.01%) 14.84 12.60 - 16.50 0.7438 times
Wed 31 December 2025 14.84 (-6.96%) 15.95 14.06 - 18.35 0.5721 times
Fri 28 November 2025 15.95 (-3.33%) 16.06 15.19 - 19.49 1.2855 times
Fri 31 October 2025 16.50 (-5.01%) 17.45 15.15 - 18.70 0.7485 times
Tue 30 September 2025 17.37 (3.09%) 16.93 16.20 - 21.00 2.2364 times
Fri 29 August 2025 16.85 (-7.67%) 18.25 15.60 - 19.80 0.551 times
Thu 31 July 2025 18.25 (-4.7%) 19.15 17.50 - 20.50 1.0235 times
Mon 30 June 2025 19.15 (-7.67%) 20.74 18.31 - 22.39 0.7747 times
Fri 30 May 2025 20.74 (7.02%) 19.75 17.00 - 22.15 1.528 times
Wed 30 April 2025 19.38 (8.27%) 18.00 17.25 - 24.00 1.4459 times

 monthly chart BalurghatTe

Yearly price and charts BalurghatTe

Strong yearly Stock price targets for BalurghatTe 520127 are 11.35 and 15.25

Yearly Target 110.47
Yearly Target 212.23
Yearly Target 314.366666666667
Yearly Target 416.13
Yearly Target 518.27

Yearly price and volumes Balurghat Te

Date Closing Open Range Volume
Fri 20 February 2026 14.00 (-5.66%) 14.84 12.60 - 16.50 0.077 times
Wed 31 December 2025 14.84 (-43.85%) 27.84 14.06 - 29.79 0.9499 times
Tue 31 December 2024 26.43 (45.3%) 19.09 17.82 - 41.50 2.9554 times
Fri 29 December 2023 18.19 (37.39%) 13.89 10.03 - 22.68 2.1003 times
Fri 30 December 2022 13.24 (-1.56%) 12.78 7.16 - 15.25 0.9578 times
Fri 31 December 2021 13.45 (67.08%) 8.05 7.50 - 14.49 1.1166 times
Thu 31 December 2020 8.05 (-8.94%) 8.40 4.06 - 11.92 0.3288 times
Tue 31 December 2019 8.84 (115.61%) 3.90 3.72 - 11.36 0.5024 times
Thu 27 December 2018 4.10 (0%) 3.20 3.04 - 4.11 0.0116 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BalurghatTe

Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balurghat Te 520127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalurghatTe (520127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalurghatTe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalurghatTe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalurghatTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BalurghatTe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalurghatTe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and BalurghatTe 520127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.

BalurghatTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balurghat Te 520127

DMA (daily moving average) of Balurghat Te 520127

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.82
20 day DMA 14.04
35 day DMA 14.1
50 day DMA 14.37
100 day DMA 15.43
150 day DMA 16.29
200 day DMA 17.14

EMA (exponential moving average) of Balurghat Te 520127

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.7513.63
12 day EMA13.8413.8113.77
20 day EMA13.9513.9413.93
35 day EMA14.1714.1814.19
50 day EMA14.3614.3714.38

SMA (simple moving average) of Balurghat Te 520127

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.5113.38
12 day SMA13.8213.8813.87
20 day SMA14.0413.9813.95
35 day SMA14.114.1314.15
50 day SMA14.3714.414.41
100 day SMA15.4315.4715.51
150 day SMA16.2916.3316.36
200 day SMA17.1417.1717.19

Fundamentals, profit and EPS of Balurghat Te 520127

EPS is 0.04 and PE is: 350

Last quarter profit: (September 2025 quarter) -0.29 crores (-143.28%)

Debt: 23.64 in crores

Market capitalization: 27.73

EPS is 0.57 and PE is: 24.56

Last quarter profit: (June 2025 quarter) -0.67 crores (-259.52%)

Debt: 20.46 in crores

Market capitalization: 30.67

Videos related to: BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top