Munafa Stock Market Course + Intraday & FNO calls 
AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520123
- 520123 Experts view
- Tomorrow's Movement 520123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcIndia
Strong intraday Stock price targets for AbcIndia are 63.54 and 67.48
| Intraday Target 1 | 62.45 |
| Intraday Target 2 | 64.62 |
| Intraday Target 3 | 66.386666666667 |
| Intraday Target 4 | 68.56 |
| Intraday Target 5 | 70.33 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 66.80 (2.53%) | 68.15 | 64.21 - 68.15 | 0.1272 times | Fri 10 July 2026 | 65.15 (-0.79%) | 65.00 | 64.21 - 66.29 | 0.4894 times | Thu 09 July 2026 | 65.67 (3.74%) | 66.30 | 64.20 - 66.30 | 0.9841 times | Wed 08 July 2026 | 63.30 (-3.8%) | 67.10 | 62.00 - 67.10 | 0.6474 times | Tue 07 July 2026 | 65.80 (-2.1%) | 65.00 | 64.50 - 67.39 | 0.2793 times | Fri 03 July 2026 | 67.21 (0.48%) | 66.30 | 66.30 - 68.50 | 0.516 times | Thu 02 July 2026 | 66.89 (5.99%) | 69.00 | 62.11 - 69.00 | 5.6178 times | Wed 01 July 2026 | 63.11 (0.17%) | 66.00 | 62.41 - 66.00 | 0.6758 times | Tue 30 June 2026 | 63.00 (-1.19%) | 64.00 | 62.21 - 64.00 | 0.2918 times | Mon 29 June 2026 | 63.76 (-1.19%) | 65.04 | 62.20 - 65.10 | 0.371 times | Thu 25 June 2026 | 64.53 (-1.96%) | 65.32 | 64.32 - 66.01 | 1.041 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 63.54 and 67.48
| Weekly Target 1 | 62.45 |
| Weekly Target 2 | 64.62 |
| Weekly Target 3 | 66.386666666667 |
| Weekly Target 4 | 68.56 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 66.80 (2.53%) | 68.15 | 64.21 - 68.15 | 0.035 times | Fri 10 July 2026 | 65.15 (-3.07%) | 65.00 | 62.00 - 67.39 | 0.6611 times | Fri 03 July 2026 | 67.21 (4.15%) | 65.04 | 62.11 - 69.00 | 2.0583 times | Thu 25 June 2026 | 64.53 (-4.46%) | 67.54 | 64.32 - 69.80 | 0.9327 times | Fri 19 June 2026 | 67.54 (7%) | 64.00 | 62.68 - 68.85 | 2.0397 times | Fri 12 June 2026 | 63.12 (1.79%) | 62.20 | 58.60 - 65.99 | 0.5585 times | Fri 05 June 2026 | 62.01 (-4.6%) | 66.30 | 61.11 - 67.55 | 0.7144 times | Fri 29 May 2026 | 65.00 (-0.38%) | 65.25 | 60.00 - 73.00 | 1.2719 times | Fri 22 May 2026 | 65.25 (-1.73%) | 66.30 | 61.21 - 69.30 | 0.3849 times | Fri 15 May 2026 | 66.40 (-2.71%) | 69.95 | 63.29 - 70.40 | 1.3435 times | Fri 08 May 2026 | 68.25 (1.08%) | 67.55 | 60.00 - 75.00 | 2.2276 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 64.4 and 71.4
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 65.933333333333 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 72.93 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 66.80 (6.03%) | 66.00 | 62.00 - 69.00 | 0.4932 times | Tue 30 June 2026 | 63.00 (-3.08%) | 66.30 | 58.60 - 69.80 | 0.8491 times | Fri 29 May 2026 | 65.00 (-3.73%) | 67.55 | 60.00 - 75.00 | 1.0025 times | Thu 30 April 2026 | 67.52 (24.97%) | 53.99 | 53.75 - 68.15 | 0.6586 times | Mon 30 March 2026 | 54.03 (-14.9%) | 60.20 | 51.50 - 77.90 | 0.9769 times | Fri 27 February 2026 | 63.49 (-11.25%) | 71.54 | 61.50 - 73.90 | 1.5401 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.4717 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.7566 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.4986 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7526 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.5741 times |
Yearly price and charts AbcIndia
Strong yearly Stock price targets for AbcIndia 520123 are 43.9 and 74.4
| Yearly Target 1 | 36.27 |
| Yearly Target 2 | 51.53 |
| Yearly Target 3 | 66.766666666667 |
| Yearly Target 4 | 82.03 |
| Yearly Target 5 | 97.27 |
Yearly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 66.80 (-14.36%) | 76.05 | 51.50 - 82.00 | 0.2616 times | Wed 31 December 2025 | 78.00 (-30.82%) | 115.95 | 67.55 - 122.00 | 0.5208 times | Tue 31 December 2024 | 112.75 (-13.91%) | 133.60 | 97.25 - 165.00 | 2.3737 times | Fri 29 December 2023 | 130.97 (54.17%) | 83.25 | 68.00 - 160.67 | 2.4036 times | Fri 30 December 2022 | 84.95 (-15.56%) | 100.00 | 66.10 - 106.00 | 1.1888 times | Fri 31 December 2021 | 100.60 (64.78%) | 59.10 | 51.20 - 127.65 | 1.1864 times | Thu 31 December 2020 | 61.05 (-19.99%) | 80.95 | 30.50 - 82.50 | 0.4006 times | Tue 31 December 2019 | 76.30 (25.91%) | 56.80 | 38.25 - 87.00 | 0.5589 times | Mon 31 December 2018 | 60.60 (0%) | 51.00 | 44.60 - 69.00 | 0.1057 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcIndia
Tomorrow's movement Prediction of Abc India 520123 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abc India 520123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abc India 520123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbcIndia (520123) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbcIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.95 and AbcIndia 520123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.
AbcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 65.34 |
| 12 day DMA | 65.09 |
| 20 day DMA | 65.47 |
| 35 day DMA | 64.59 |
| 50 day DMA | 65.25 |
| 100 day DMA | 64.06 |
| 150 day DMA | 67.44 |
| 200 day DMA | 71.05 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.71 | 65.16 | 65.16 |
| 12 day EMA | 65.39 | 65.13 | 65.13 |
| 20 day EMA | 65.24 | 65.08 | 65.07 |
| 35 day EMA | 65.37 | 65.29 | 65.3 |
| 50 day EMA | 65.35 | 65.29 | 65.3 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.34 | 65.43 | 65.77 |
| 12 day SMA | 65.09 | 65.04 | 65.1 |
| 20 day SMA | 65.47 | 65.41 | 65.23 |
| 35 day SMA | 64.59 | 64.51 | 64.49 |
| 50 day SMA | 65.25 | 65.28 | 65.3 |
| 100 day SMA | 64.06 | 64.06 | 64.08 |
| 150 day SMA | 67.44 | 67.48 | 67.56 |
| 200 day SMA | 71.05 | 71.15 | 71.25 |
Fundamentals, profit and EPS of Abc India 520123
EPS is 0.61 and PE is: 109.51
Last quarter profit: (December 2025 quarter) 0.03 crores (-216.48%)
Debt: 16.18 in crores
Market capitalization: 31.15
EPS is 1.55 and PE is: 43.1
Last quarter profit: (September 2025 quarter) 0.04 crores (-92.31%)
Debt: 16.18 in crores
Market capitalization: 41.62
Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
