Munafa Stock Market Course + Intraday & FNO calls 
AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520123
- 520123 Experts view
- Tomorrow's Movement 520123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcIndia
Strong intraday Stock price targets for AbcIndia are 61.94 and 67.56
| Intraday Target 1 | 60.76 |
| Intraday Target 2 | 63.12 |
| Intraday Target 3 | 66.383333333333 |
| Intraday Target 4 | 68.74 |
| Intraday Target 5 | 72 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.47 (-6.46%) | 69.65 | 64.03 - 69.65 | 0.2918 times | Thu 12 February 2026 | 69.99 (0.98%) | 68.00 | 68.00 - 69.99 | 0.0886 times | Wed 11 February 2026 | 69.31 (4.7%) | 66.72 | 66.72 - 69.50 | 0.0354 times | Tue 10 February 2026 | 66.20 (-1.49%) | 72.00 | 64.85 - 72.00 | 0.2404 times | Mon 09 February 2026 | 67.20 (1.07%) | 71.00 | 67.00 - 71.00 | 0.7841 times | Fri 06 February 2026 | 66.49 (1.02%) | 70.90 | 65.71 - 70.90 | 4.3444 times | Thu 05 February 2026 | 65.82 (-7.05%) | 67.01 | 65.50 - 72.00 | 2.9181 times | Wed 04 February 2026 | 70.81 (-2.51%) | 73.10 | 66.00 - 73.10 | 0.0586 times | Tue 03 February 2026 | 72.63 (-1.3%) | 70.00 | 68.60 - 73.00 | 1.2365 times | Mon 02 February 2026 | 73.59 (3.28%) | 73.90 | 73.59 - 73.90 | 0.002 times | Sun 01 February 2026 | 71.25 (-0.41%) | 71.54 | 71.00 - 72.95 | 0.0777 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 60.77 and 68.74
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 67.166666666667 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 75.14 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.47 (-1.53%) | 71.00 | 64.03 - 72.00 | 0.774 times | Fri 06 February 2026 | 66.49 (-7.06%) | 71.54 | 65.50 - 73.90 | 4.6414 times | Fri 30 January 2026 | 71.54 (-1.66%) | 73.15 | 65.20 - 74.00 | 0.9933 times | Fri 23 January 2026 | 72.75 (-1.21%) | 76.94 | 69.00 - 76.94 | 0.0823 times | Fri 16 January 2026 | 73.64 (-1.8%) | 73.49 | 71.03 - 76.94 | 0.5296 times | Fri 09 January 2026 | 74.99 (0.37%) | 74.71 | 70.40 - 82.00 | 0.5686 times | Fri 02 January 2026 | 74.71 (-2.14%) | 78.00 | 74.14 - 80.78 | 0.2144 times | Fri 26 December 2025 | 76.34 (-2.64%) | 75.00 | 73.30 - 80.99 | 0.1524 times | Fri 19 December 2025 | 78.41 (1.36%) | 82.90 | 74.15 - 82.90 | 0.1828 times | Fri 12 December 2025 | 77.36 (10.2%) | 71.00 | 71.00 - 82.85 | 1.8611 times | Fri 05 December 2025 | 70.20 (-0.54%) | 70.00 | 67.55 - 76.80 | 11.2786 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 59.82 and 69.69
| Monthly Target 1 | 57.93 |
| Monthly Target 2 | 61.7 |
| Monthly Target 3 | 67.8 |
| Monthly Target 4 | 71.57 |
| Monthly Target 5 | 77.67 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.47 (-8.48%) | 71.54 | 64.03 - 73.90 | 1.0217 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.4373 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.5556 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.4623 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.6977 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.5322 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.4806 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.7586 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.0108 times | Fri 30 May 2025 | 88.82 (-2.89%) | 99.00 | 83.75 - 108.00 | 1.0432 times | Wed 30 April 2025 | 91.46 (6.47%) | 87.90 | 86.00 - 96.70 | 0.2062 times |
Yearly price and charts AbcIndia
Strong yearly Stock price targets for AbcIndia 520123 are 55.77 and 73.74
| Yearly Target 1 | 52.53 |
| Yearly Target 2 | 59 |
| Yearly Target 3 | 70.5 |
| Yearly Target 4 | 76.97 |
| Yearly Target 5 | 88.47 |
Yearly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.47 (-16.06%) | 76.05 | 64.03 - 82.00 | 0.0702 times | Wed 31 December 2025 | 78.00 (-30.82%) | 115.95 | 67.55 - 122.00 | 0.5322 times | Tue 31 December 2024 | 112.75 (-13.91%) | 133.60 | 97.25 - 165.00 | 2.4256 times | Fri 29 December 2023 | 130.97 (54.17%) | 83.25 | 68.00 - 160.67 | 2.4562 times | Fri 30 December 2022 | 84.95 (-15.56%) | 100.00 | 66.10 - 106.00 | 1.2148 times | Fri 31 December 2021 | 100.60 (64.78%) | 59.10 | 51.20 - 127.65 | 1.2123 times | Thu 31 December 2020 | 61.05 (-19.99%) | 80.95 | 30.50 - 82.50 | 0.4094 times | Tue 31 December 2019 | 76.30 (25.91%) | 56.80 | 38.25 - 87.00 | 0.5712 times | Mon 31 December 2018 | 60.60 (0%) | 51.00 | 44.60 - 69.00 | 0.1081 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcIndia
Tomorrow's movement Prediction of Abc India 520123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abc India 520123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abc India 520123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbcIndia (520123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbcIndia in short term and the sell signal is strong.
AbcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.14 and AbcIndia 520123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.
AbcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 67.63 |
| 12 day DMA | 69.19 |
| 20 day DMA | 70.09 |
| 35 day DMA | 72.55 |
| 50 day DMA | 73.73 |
| 100 day DMA | 77.37 |
| 150 day DMA | 79.95 |
| 200 day DMA | 82.11 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.66 | 68.75 | 68.13 |
| 12 day EMA | 68.85 | 69.46 | 69.36 |
| 20 day EMA | 69.98 | 70.46 | 70.51 |
| 35 day EMA | 71.52 | 71.88 | 71.99 |
| 50 day EMA | 73.1 | 73.41 | 73.55 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.63 | 67.84 | 67 |
| 12 day SMA | 69.19 | 69.8 | 69.95 |
| 20 day SMA | 70.09 | 70.5 | 70.66 |
| 35 day SMA | 72.55 | 72.84 | 73.08 |
| 50 day SMA | 73.73 | 73.89 | 73.99 |
| 100 day SMA | 77.37 | 77.56 | 77.71 |
| 150 day SMA | 79.95 | 80.09 | 80.22 |
| 200 day SMA | 82.11 | 82.26 | 82.38 |
Fundamentals, profit and EPS of Abc India 520123
EPS is 1.55 and PE is: 42.24
Last quarter profit: (September 2025 quarter) 0.04 crores (-92.31%)
Debt: 16.18 in crores
Market capitalization: 41.62
EPS is 2.44 and PE is: 26.83
Last quarter profit: (June 2025 quarter) 0.02 crores (-97.83%)
Debt: 19.60 in crores
Market capitalization: 44.96
Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
