Munafa Stock Market Course + Intraday & FNO calls 
AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520123
- 520123 Experts view
- Tomorrow's Movement 520123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcIndia
Strong intraday Stock price targets for AbcIndia are 64.15 and 67.15
| Intraday Target 1 | 61.87 |
| Intraday Target 2 | 63.43 |
| Intraday Target 3 | 64.866666666667 |
| Intraday Target 4 | 66.43 |
| Intraday Target 5 | 67.87 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.00 (2.39%) | 63.30 | 63.30 - 66.30 | 6.0178 times | Thu 03 September 2026 | 63.48 (-1.43%) | 64.72 | 63.30 - 64.72 | 0.4638 times | Wed 02 September 2026 | 64.40 (0.12%) | 64.64 | 63.00 - 65.99 | 0.2682 times | Tue 01 September 2026 | 64.32 (0.5%) | 64.32 | 64.32 - 64.32 | 0.0047 times | Mon 31 August 2026 | 64.00 (0%) | 65.00 | 64.00 - 65.00 | 0.1171 times | Fri 28 August 2026 | 64.00 (-1.45%) | 64.91 | 64.00 - 64.91 | 0.0691 times | Thu 27 August 2026 | 64.94 (-0.7%) | 63.30 | 63.30 - 64.94 | 0.2635 times | Wed 26 August 2026 | 65.40 (-0.91%) | 66.00 | 65.00 - 66.85 | 1.0986 times | Tue 25 August 2026 | 66.00 (1.6%) | 65.00 | 65.00 - 66.85 | 0.732 times | Mon 24 August 2026 | 64.96 (1.31%) | 61.30 | 61.30 - 65.50 | 0.9651 times | Fri 21 August 2026 | 64.12 (1.62%) | 65.95 | 64.00 - 65.95 | 3.7831 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 63.35 and 66.65
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 63.23 |
| Weekly Target 3 | 64.766666666667 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 68.07 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.00 (1.56%) | 65.00 | 63.00 - 66.30 | 0.6995 times | Fri 28 August 2026 | 64.00 (-0.19%) | 61.30 | 61.30 - 66.85 | 0.3184 times | Fri 21 August 2026 | 64.12 (2.49%) | 63.81 | 62.00 - 66.30 | 1.4128 times | Fri 14 August 2026 | 62.56 (-3.07%) | 64.30 | 62.40 - 67.49 | 0.222 times | Fri 07 August 2026 | 64.54 (0.51%) | 67.21 | 61.00 - 67.60 | 4.1501 times | Fri 31 July 2026 | 64.21 (-3.15%) | 66.00 | 61.41 - 66.00 | 0.3339 times | Fri 24 July 2026 | 66.30 (0.78%) | 66.10 | 62.95 - 68.00 | 0.0881 times | Fri 17 July 2026 | 65.79 (0.98%) | 68.15 | 62.50 - 68.15 | 0.7863 times | Fri 10 July 2026 | 65.15 (-3.07%) | 65.00 | 62.00 - 67.39 | 0.4836 times | Fri 03 July 2026 | 67.21 (4.15%) | 65.04 | 62.11 - 69.00 | 1.5054 times | Thu 25 June 2026 | 64.53 (-4.46%) | 67.54 | 64.32 - 69.80 | 0.6822 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 64 and 67.3
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 63.23 |
| Monthly Target 3 | 64.766666666667 |
| Monthly Target 4 | 66.53 |
| Monthly Target 5 | 68.07 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.00 (1.56%) | 64.32 | 63.00 - 66.30 | 0.1663 times | Mon 31 August 2026 | 64.00 (-0.33%) | 67.21 | 61.00 - 67.60 | 1.4788 times | Fri 31 July 2026 | 64.21 (1.92%) | 66.00 | 61.41 - 69.00 | 0.7409 times | Tue 30 June 2026 | 63.00 (-3.08%) | 66.30 | 58.60 - 69.80 | 0.7831 times | Fri 29 May 2026 | 65.00 (-3.73%) | 67.55 | 60.00 - 75.00 | 0.9246 times | Thu 30 April 2026 | 67.52 (24.97%) | 53.99 | 53.75 - 68.15 | 0.6074 times | Mon 30 March 2026 | 54.03 (-14.9%) | 60.20 | 51.50 - 77.90 | 0.901 times | Fri 27 February 2026 | 63.49 (-11.25%) | 71.54 | 61.50 - 73.90 | 1.4204 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.435 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.5424 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.4599 times |
Yearly price and charts AbcIndia
Strong yearly Stock price targets for AbcIndia 520123 are 43 and 73.5
| Yearly Target 1 | 35.67 |
| Yearly Target 2 | 50.33 |
| Yearly Target 3 | 66.166666666667 |
| Yearly Target 4 | 80.83 |
| Yearly Target 5 | 96.67 |
Yearly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.00 (-16.67%) | 76.05 | 51.50 - 82.00 | 0.3494 times | Wed 31 December 2025 | 78.00 (-30.82%) | 115.95 | 67.55 - 122.00 | 0.5155 times | Tue 31 December 2024 | 112.75 (-13.91%) | 133.60 | 97.25 - 165.00 | 2.3498 times | Fri 29 December 2023 | 130.97 (54.17%) | 83.25 | 68.00 - 160.67 | 2.3794 times | Fri 30 December 2022 | 84.95 (-15.56%) | 100.00 | 66.10 - 106.00 | 1.1769 times | Fri 31 December 2021 | 100.60 (64.78%) | 59.10 | 51.20 - 127.65 | 1.1744 times | Thu 31 December 2020 | 61.05 (-19.99%) | 80.95 | 30.50 - 82.50 | 0.3966 times | Tue 31 December 2019 | 76.30 (25.91%) | 56.80 | 38.25 - 87.00 | 0.5533 times | Mon 31 December 2018 | 60.60 (0%) | 51.00 | 44.60 - 69.00 | 0.1047 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcIndia
Tomorrow's movement Prediction of Abc India 520123 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abc India 520123 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abc India 520123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abc India 520123 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abc India 520123 looks bullish. It has broken an important Moving average of 64.45 with high volumes
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbcIndia (520123) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbcIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.01 and AbcIndia 520123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.
AbcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 64.48 |
| 20 day DMA | 64.35 |
| 35 day DMA | 64.61 |
| 50 day DMA | 64.7 |
| 100 day DMA | 64.92 |
| 150 day DMA | 64.64 |
| 200 day DMA | 67.37 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.39 | 64.09 | 64.39 |
| 12 day EMA | 64.4 | 64.29 | 64.44 |
| 20 day EMA | 64.47 | 64.41 | 64.51 |
| 35 day EMA | 64.6 | 64.58 | 64.64 |
| 50 day EMA | 64.78 | 64.77 | 64.82 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 64.04 | 64.33 |
| 12 day SMA | 64.48 | 64.26 | 64.22 |
| 20 day SMA | 64.35 | 64.33 | 64.51 |
| 35 day SMA | 64.61 | 64.63 | 64.68 |
| 50 day SMA | 64.7 | 64.71 | 64.77 |
| 100 day SMA | 64.92 | 64.88 | 64.86 |
| 150 day SMA | 64.64 | 64.7 | 64.76 |
| 200 day SMA | 67.37 | 67.44 | 67.52 |
Fundamentals, profit and EPS of Abc India 520123
EPS is 0.61 and PE is: 106.56
Last quarter profit: (December 2025 quarter) 0.03 crores (-216.48%)
Debt: 16.18 in crores
Market capitalization: 31.15
EPS is 1.55 and PE is: 41.94
Last quarter profit: (September 2025 quarter) 0.04 crores (-92.31%)
Debt: 16.18 in crores
Market capitalization: 41.62
Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
