Munafa Stock Market Course + Intraday & FNO calls 
AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520123
- 520123 Experts view
- Tomorrow's Movement 520123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcIndia
Strong intraday Stock price targets for AbcIndia are 56.37 and 60.81
| Intraday Target 1 | 55.45 |
| Intraday Target 2 | 57.29 |
| Intraday Target 3 | 59.89 |
| Intraday Target 4 | 61.73 |
| Intraday Target 5 | 64.33 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.13 (-5.38%) | 62.49 | 58.05 - 62.49 | 2.3229 times | Thu 12 March 2026 | 62.49 (0%) | 62.49 | 60.05 - 62.49 | 0.703 times | Wed 11 March 2026 | 62.49 (-4.41%) | 65.20 | 60.30 - 65.20 | 3.7069 times | Tue 10 March 2026 | 65.37 (3.78%) | 62.99 | 62.99 - 66.00 | 0.1006 times | Mon 09 March 2026 | 62.99 (-0.72%) | 64.00 | 60.00 - 64.00 | 0.4051 times | Fri 06 March 2026 | 63.45 (0.16%) | 65.05 | 63.33 - 65.05 | 0.3725 times | Thu 05 March 2026 | 63.35 (-5.6%) | 66.00 | 63.25 - 67.11 | 0.5224 times | Wed 04 March 2026 | 67.11 (2.61%) | 65.50 | 64.95 - 77.90 | 1.4087 times | Mon 02 March 2026 | 65.40 (3.01%) | 60.20 | 60.20 - 65.99 | 0.04 times | Fri 27 February 2026 | 63.49 (1.88%) | 62.40 | 62.40 - 66.00 | 0.4178 times | Thu 26 February 2026 | 62.32 (-6.9%) | 66.94 | 61.81 - 66.94 | 0.1586 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 54.62 and 62.57
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 56.12 |
| Weekly Target 3 | 61.06 |
| Weekly Target 4 | 64.07 |
| Weekly Target 5 | 69.01 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.13 (-6.81%) | 64.00 | 58.05 - 66.00 | 1.3962 times | Fri 06 March 2026 | 63.45 (-0.06%) | 60.20 | 60.20 - 77.90 | 0.452 times | Fri 27 February 2026 | 63.49 (-4.96%) | 66.80 | 61.50 - 69.89 | 0.7009 times | Fri 20 February 2026 | 66.80 (2.03%) | 65.15 | 62.20 - 72.00 | 1.1001 times | Fri 13 February 2026 | 65.47 (-1.53%) | 71.00 | 64.03 - 72.00 | 0.6477 times | Fri 06 February 2026 | 66.49 (-7.06%) | 71.54 | 65.50 - 73.90 | 3.884 times | Fri 30 January 2026 | 71.54 (-1.66%) | 73.15 | 65.20 - 74.00 | 0.8312 times | Fri 23 January 2026 | 72.75 (-1.21%) | 76.94 | 69.00 - 76.94 | 0.0689 times | Fri 16 January 2026 | 73.64 (-1.8%) | 73.49 | 71.03 - 76.94 | 0.4432 times | Fri 09 January 2026 | 74.99 (0.37%) | 74.71 | 70.40 - 82.00 | 0.4758 times | Fri 02 January 2026 | 74.71 (-2.14%) | 78.00 | 74.14 - 80.78 | 0.1794 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 48.67 and 68.52
| Monthly Target 1 | 45.18 |
| Monthly Target 2 | 52.15 |
| Monthly Target 3 | 65.026666666667 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 84.88 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.13 (-6.87%) | 60.20 | 58.05 - 77.90 | 0.4261 times | Fri 27 February 2026 | 63.49 (-11.25%) | 71.54 | 61.50 - 73.90 | 1.46 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.4471 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.6132 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.4727 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7134 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.5442 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.4914 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.7757 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.0562 times | Fri 30 May 2025 | 88.82 (-2.89%) | 99.00 | 83.75 - 108.00 | 1.0667 times |
Yearly price and charts AbcIndia
Strong yearly Stock price targets for AbcIndia 520123 are 46.62 and 70.57
| Yearly Target 1 | 42.44 |
| Yearly Target 2 | 50.79 |
| Yearly Target 3 | 66.393333333333 |
| Yearly Target 4 | 74.74 |
| Yearly Target 5 | 90.34 |
Yearly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.13 (-24.19%) | 76.05 | 58.05 - 82.00 | 0.1093 times | Wed 31 December 2025 | 78.00 (-30.82%) | 115.95 | 67.55 - 122.00 | 0.5298 times | Tue 31 December 2024 | 112.75 (-13.91%) | 133.60 | 97.25 - 165.00 | 2.415 times | Fri 29 December 2023 | 130.97 (54.17%) | 83.25 | 68.00 - 160.67 | 2.4454 times | Fri 30 December 2022 | 84.95 (-15.56%) | 100.00 | 66.10 - 106.00 | 1.2095 times | Fri 31 December 2021 | 100.60 (64.78%) | 59.10 | 51.20 - 127.65 | 1.207 times | Thu 31 December 2020 | 61.05 (-19.99%) | 80.95 | 30.50 - 82.50 | 0.4076 times | Tue 31 December 2019 | 76.30 (25.91%) | 56.80 | 38.25 - 87.00 | 0.5687 times | Mon 31 December 2018 | 60.60 (0%) | 51.00 | 44.60 - 69.00 | 0.1076 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcIndia
Tomorrow's movement Prediction of Abc India 520123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abc India 520123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abc India 520123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abc India 520123 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abc India 520123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.83
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbcIndia (520123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbcIndia in short term and the sell signal is strong.
AbcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.54 and AbcIndia 520123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.
AbcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 63.71 |
| 20 day DMA | 64.74 |
| 35 day DMA | 66.97 |
| 50 day DMA | 69.16 |
| 100 day DMA | 73.63 |
| 150 day DMA | 77.2 |
| 200 day DMA | 79.54 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.94 | 63.34 | 63.77 |
| 12 day EMA | 63.5 | 64.29 | 64.62 |
| 20 day EMA | 64.77 | 65.36 | 65.66 |
| 35 day EMA | 66.96 | 67.42 | 67.71 |
| 50 day EMA | 69.15 | 69.56 | 69.85 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 63.36 | 63.53 |
| 12 day SMA | 63.71 | 64.31 | 64.59 |
| 20 day SMA | 64.74 | 65.28 | 65.63 |
| 35 day SMA | 66.97 | 67.37 | 67.59 |
| 50 day SMA | 69.16 | 69.54 | 69.89 |
| 100 day SMA | 73.63 | 73.85 | 74.05 |
| 150 day SMA | 77.2 | 77.38 | 77.53 |
| 200 day SMA | 79.54 | 79.7 | 79.83 |
Fundamentals, profit and EPS of Abc India 520123
EPS is 1.55 and PE is: 38.15
Last quarter profit: (September 2025 quarter) 0.04 crores (-92.31%)
Debt: 16.18 in crores
Market capitalization: 41.62
EPS is 2.44 and PE is: 24.23
Last quarter profit: (June 2025 quarter) 0.02 crores (-97.83%)
Debt: 19.60 in crores
Market capitalization: 44.96
Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
