Munafa Stock Market Course + Intraday & FNO calls 
AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520123
- 520123 Experts view
- Tomorrow's Movement 520123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcIndia
Strong intraday Stock price targets for AbcIndia are 71.15 and 75.27
| Intraday Target 1 | 70.43 |
| Intraday Target 2 | 71.87 |
| Intraday Target 3 | 74.546666666667 |
| Intraday Target 4 | 75.99 |
| Intraday Target 5 | 78.67 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 73.32 (-4.57%) | 75.71 | 73.10 - 77.22 | 0.0261 times | Wed 10 December 2025 | 76.83 (0%) | 77.00 | 76.83 - 77.22 | 0.0122 times | Tue 09 December 2025 | 76.83 (2.37%) | 75.05 | 75.05 - 77.22 | 0.0473 times | Mon 08 December 2025 | 75.05 (6.91%) | 71.00 | 71.00 - 82.85 | 1.2632 times | Fri 05 December 2025 | 70.20 (-3.99%) | 73.50 | 67.55 - 75.00 | 7.2365 times | Thu 04 December 2025 | 73.12 (-0.19%) | 76.00 | 73.12 - 76.50 | 0.7869 times | Wed 03 December 2025 | 73.26 (-2.32%) | 76.00 | 72.80 - 76.00 | 0.1202 times | Tue 02 December 2025 | 75.00 (-0.19%) | 73.10 | 71.55 - 75.14 | 0.0703 times | Mon 01 December 2025 | 75.14 (6.46%) | 70.00 | 70.00 - 76.80 | 0.3333 times | Fri 28 November 2025 | 70.58 (-3.2%) | 76.00 | 70.02 - 76.00 | 0.1041 times | Thu 27 November 2025 | 72.91 (-5.19%) | 76.90 | 70.00 - 76.90 | 0.1725 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 72.16 and 84.01
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 75.723333333333 |
| Weekly Target 4 | 80.45 |
| Weekly Target 5 | 87.57 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 73.32 (4.44%) | 71.00 | 71.00 - 82.85 | 0.939 times | Fri 05 December 2025 | 70.20 (-0.54%) | 70.00 | 67.55 - 76.80 | 5.9504 times | Fri 28 November 2025 | 70.58 (-5.65%) | 73.50 | 70.00 - 78.00 | 0.3033 times | Fri 21 November 2025 | 74.81 (-4.09%) | 78.00 | 73.60 - 82.54 | 0.1558 times | Fri 14 November 2025 | 78.00 (-3.58%) | 81.00 | 75.30 - 84.00 | 0.6382 times | Fri 07 November 2025 | 80.90 (0.04%) | 83.00 | 79.50 - 83.00 | 0.1953 times | Fri 31 October 2025 | 80.87 (-2.68%) | 84.80 | 80.00 - 86.00 | 1.154 times | Thu 23 October 2025 | 83.10 (-2.8%) | 85.49 | 81.80 - 86.40 | 0.0275 times | Fri 17 October 2025 | 85.49 (3.45%) | 82.64 | 81.18 - 86.00 | 0.2258 times | Fri 10 October 2025 | 82.64 (-3.36%) | 85.09 | 81.05 - 86.69 | 0.4105 times | Fri 03 October 2025 | 85.51 (0.6%) | 88.85 | 81.15 - 88.85 | 0.2118 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 70.44 and 85.74
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 74.573333333333 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 89.87 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 73.32 (3.88%) | 70.00 | 67.55 - 82.85 | 2.4955 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.4682 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7067 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.5391 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.4868 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.7684 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.0368 times | Fri 30 May 2025 | 88.82 (-2.89%) | 99.00 | 83.75 - 108.00 | 1.0567 times | Wed 30 April 2025 | 91.46 (6.47%) | 87.90 | 86.00 - 96.70 | 0.2088 times | Fri 28 March 2025 | 85.90 (-15.16%) | 100.00 | 84.10 - 114.80 | 1.2329 times | Fri 28 February 2025 | 101.25 (-8.37%) | 117.95 | 101.00 - 118.00 | 0.2228 times |
Yearly price and charts AbcIndia
Strong yearly Stock price targets for AbcIndia 520123 are 43.21 and 97.66
| Yearly Target 1 | 33.17 |
| Yearly Target 2 | 53.25 |
| Yearly Target 3 | 87.623333333333 |
| Yearly Target 4 | 107.7 |
| Yearly Target 5 | 142.07 |
Yearly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 73.32 (-34.97%) | 115.95 | 67.55 - 122.00 | 0.473 times | Tue 31 December 2024 | 112.75 (-13.91%) | 133.60 | 97.25 - 165.00 | 2.1741 times | Fri 29 December 2023 | 130.97 (54.17%) | 83.25 | 68.00 - 160.67 | 2.2015 times | Fri 30 December 2022 | 84.95 (-15.56%) | 100.00 | 66.10 - 106.00 | 1.0889 times | Fri 31 December 2021 | 100.60 (64.78%) | 59.10 | 51.20 - 127.65 | 1.0867 times | Thu 31 December 2020 | 61.05 (-19.99%) | 80.95 | 30.50 - 82.50 | 0.3669 times | Tue 31 December 2019 | 76.30 (25.91%) | 56.80 | 38.25 - 87.00 | 0.512 times | Mon 31 December 2018 | 60.60 (0%) | 51.00 | 44.60 - 69.00 | 0.0969 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbcIndia
Tomorrow's movement Prediction of Abc India 520123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abc India 520123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbcIndia (520123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbcIndia in short term but the buy signal is initial and weak.
AbcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and AbcIndia 520123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.
AbcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 74.45 |
| 12 day DMA | 74.1 |
| 20 day DMA | 75.1 |
| 35 day DMA | 77.84 |
| 50 day DMA | 79.68 |
| 100 day DMA | 82.28 |
| 150 day DMA | 84.12 |
| 200 day DMA | 87.52 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 75.29 | 74.52 |
| 12 day EMA | 74.69 | 74.94 | 74.6 |
| 20 day EMA | 75.52 | 75.75 | 75.64 |
| 35 day EMA | 77.43 | 77.67 | 77.72 |
| 50 day EMA | 79.64 | 79.9 | 80.03 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.45 | 74.41 | 73.69 |
| 12 day SMA | 74.1 | 74.05 | 73.81 |
| 20 day SMA | 75.1 | 75.28 | 75.39 |
| 35 day SMA | 77.84 | 78.09 | 78.34 |
| 50 day SMA | 79.68 | 79.92 | 80.08 |
| 100 day SMA | 82.28 | 82.42 | 82.51 |
| 150 day SMA | 84.12 | 84.27 | 84.41 |
| 200 day SMA | 87.52 | 87.73 | 87.89 |
Fundamentals, profit and EPS of Abc India 520123
EPS is 1.55 and PE is: 47.3
Last quarter profit: (September 2025 quarter) 0.04 crores (-92.31%)
Debt: 16.18 in crores
Market capitalization: 41.62
EPS is 2.44 and PE is: 30.05
Last quarter profit: (June 2025 quarter) 0.02 crores (-97.83%)
Debt: 19.60 in crores
Market capitalization: 44.96
Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
