ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcIndia

Strong intraday Stock price targets for AbcIndia are 59.44 and 62.69

Intraday Target 158.38
Intraday Target 260.5
Intraday Target 361.626666666667
Intraday Target 463.75
Intraday Target 564.88

Daily price and volume Abc India

Date Closing Open Range Volume
Tue 29 September 2026 62.63 (5.31%) 62.75 59.50 - 62.75 0.0316 times
Mon 28 September 2026 59.47 (-0.97%) 61.50 58.52 - 62.95 0.234 times
Fri 25 September 2026 60.05 (0.65%) 60.85 60.00 - 60.85 0.1099 times
Thu 24 September 2026 59.66 (-2.75%) 60.50 59.50 - 62.34 0.204 times
Wed 23 September 2026 61.35 (1.94%) 60.00 59.50 - 61.38 0.0708 times
Tue 22 September 2026 60.18 (1.79%) 60.00 60.00 - 61.68 1.0985 times
Mon 21 September 2026 59.12 (-7.03%) 58.03 58.00 - 61.99 8.0028 times
Fri 18 September 2026 63.59 (-0.14%) 63.68 61.50 - 63.68 0.0516 times
Thu 17 September 2026 63.68 (3.81%) 60.65 60.65 - 63.80 0.0242 times
Wed 16 September 2026 61.34 (2.13%) 60.70 59.70 - 63.75 0.1724 times
Tue 15 September 2026 60.06 (-3.87%) 62.40 60.00 - 63.00 1.0794 times

 Daily chart AbcIndia

Weekly price and charts AbcIndia

Strong weekly Stock price targets for AbcIndia 520123 are 60.58 and 65.01

Weekly Target 156.94
Weekly Target 259.78
Weekly Target 361.366666666667
Weekly Target 464.21
Weekly Target 565.8

Weekly price and volumes for Abc India

Date Closing Open Range Volume
Tue 29 September 2026 62.63 (4.3%) 61.50 58.52 - 62.95 0.0383 times
Fri 25 September 2026 60.05 (-5.57%) 58.03 58.00 - 62.34 1.3676 times
Fri 18 September 2026 63.59 (1.78%) 62.40 59.70 - 63.80 0.1914 times
Fri 11 September 2026 62.48 (-3.88%) 65.65 62.00 - 69.55 1.2151 times
Fri 04 September 2026 65.00 (1.56%) 65.00 63.00 - 66.30 0.7045 times
Fri 28 August 2026 64.00 (-0.19%) 61.30 61.30 - 66.85 0.3207 times
Fri 21 August 2026 64.12 (2.49%) 63.81 62.00 - 66.30 1.4228 times
Fri 14 August 2026 62.56 (-3.07%) 64.30 62.40 - 67.49 0.2236 times
Fri 07 August 2026 64.54 (0.51%) 67.21 61.00 - 67.60 4.1797 times
Fri 31 July 2026 64.21 (-3.15%) 66.00 61.41 - 66.00 0.3363 times
Fri 24 July 2026 66.30 (0.78%) 66.10 62.95 - 68.00 0.0887 times

 weekly chart AbcIndia

Monthly price and charts AbcIndia

Strong monthly Stock price targets for AbcIndia 520123 are 54.54 and 66.09

Monthly Target 151.84
Monthly Target 257.24
Monthly Target 363.393333333333
Monthly Target 468.79
Monthly Target 574.94

Monthly price and volumes Abc India

Date Closing Open Range Volume
Tue 29 September 2026 62.63 (-2.14%) 64.32 58.00 - 69.55 0.7883 times
Mon 31 August 2026 64.00 (-0.33%) 67.21 61.00 - 67.60 1.3852 times
Fri 31 July 2026 64.21 (1.92%) 66.00 61.41 - 69.00 0.694 times
Tue 30 June 2026 63.00 (-3.08%) 66.30 58.60 - 69.80 0.7336 times
Fri 29 May 2026 65.00 (-3.73%) 67.55 60.00 - 75.00 0.8661 times
Thu 30 April 2026 67.52 (24.97%) 53.99 53.75 - 68.15 0.569 times
Mon 30 March 2026 54.03 (-14.9%) 60.20 51.50 - 77.90 0.844 times
Fri 27 February 2026 63.49 (-11.25%) 71.54 61.50 - 73.90 1.3306 times
Fri 30 January 2026 71.54 (-8.28%) 76.05 65.20 - 82.00 0.4075 times
Wed 31 December 2025 78.00 (10.51%) 70.00 67.55 - 82.90 2.3816 times
Fri 28 November 2025 70.58 (-12.72%) 83.00 70.00 - 84.00 0.4308 times

 monthly chart AbcIndia

Yearly price and charts AbcIndia

Strong yearly Stock price targets for AbcIndia 520123 are 41.82 and 72.32

Yearly Target 134.88
Yearly Target 248.75
Yearly Target 365.376666666667
Yearly Target 479.25
Yearly Target 595.88

Yearly price and volumes Abc India

Date Closing Open Range Volume
Tue 29 September 2026 62.63 (-19.71%) 76.05 51.50 - 82.00 0.3797 times
Wed 31 December 2025 78.00 (-30.82%) 115.95 67.55 - 122.00 0.5137 times
Tue 31 December 2024 112.75 (-13.91%) 133.60 97.25 - 165.00 2.3416 times
Fri 29 December 2023 130.97 (54.17%) 83.25 68.00 - 160.67 2.3711 times
Fri 30 December 2022 84.95 (-15.56%) 100.00 66.10 - 106.00 1.1727 times
Fri 31 December 2021 100.60 (64.78%) 59.10 51.20 - 127.65 1.1703 times
Thu 31 December 2020 61.05 (-19.99%) 80.95 30.50 - 82.50 0.3952 times
Tue 31 December 2019 76.30 (25.91%) 56.80 38.25 - 87.00 0.5514 times
Mon 31 December 2018 60.60 (0%) 51.00 44.60 - 69.00 0.1043 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AbcIndia

Tomorrow's movement Prediction of Abc India 520123 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abc India 520123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbcIndia (520123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbcIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbcIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbcIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.37 and AbcIndia 520123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.

AbcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abc India 520123

DMA (daily moving average) of Abc India 520123

DMA period DMA value
5 day DMA 60.63
12 day DMA 61.13
20 day DMA 62.34
35 day DMA 63.17
50 day DMA 63.7
100 day DMA 64.35
150 day DMA 63.86
200 day DMA 66.29

EMA (exponential moving average) of Abc India 520123

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9760.1460.48
12 day EMA61.3761.1461.44
20 day EMA61.9861.9162.17
35 day EMA62.7662.7762.96
50 day EMA63.4963.5263.69

SMA (simple moving average) of Abc India 520123

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6360.1460.07
12 day SMA61.1361.2161.61
20 day SMA62.3462.4162.63
35 day SMA63.1763.2663.4
50 day SMA63.763.7763.89
100 day SMA64.3564.4364.54
150 day SMA63.8663.8863.92
200 day SMA66.2966.3466.41

Fundamentals, profit and EPS of Abc India 520123

EPS is 0.61 and PE is: 102.67

Last quarter profit: (December 2025 quarter) 0.03 crores (-216.48%)

Debt: 16.18 in crores

Market capitalization: 31.15

EPS is 1.55 and PE is: 40.41

Last quarter profit: (September 2025 quarter) 0.04 crores (-92.31%)

Debt: 16.18 in crores

Market capitalization: 41.62

Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top