ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520123 Historical charts - ABC INDIA

Historical charts for Stock 520123 - Share ABC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 64.89
  • 12Day Average: 65.7
  • 20Day Average: 66.84
  • 50Day Average: 71.46
  • 100Day Average: 75.24
  • 150Day Average: 78.38

520123 Indicators & signals

Indicator MACD (12,26,9)

65.88, 67.79, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

65.15, 4.71, 22.34
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520123 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 65.40 60.20 to 65.99 3.01% 0.04 times
27 Fri Feb 2026 63.49 62.40 to 66.00 1.88% 0.45 times
26 Thu Feb 2026 62.32 61.81 to 66.94 -6.9% 0.17 times
25 Wed Feb 2026 66.94 61.50 to 69.10 0.95% 0.88 times
24 Tue Feb 2026 66.31 65.00 to 69.10 0.74% 1.6 times
23 Mon Feb 2026 65.82 64.00 to 69.89 -1.47% 0.79 times
20 Fri Feb 2026 66.80 66.50 to 68.00 -0.86% 0.38 times
19 Thu Feb 2026 67.38 66.00 to 72.00 -0.03% 2.54 times
18 Wed Feb 2026 67.40 66.55 to 70.00 1.34% 0.53 times
17 Tue Feb 2026 66.51 64.60 to 70.00 2.96% 2.11 times
16 Mon Feb 2026 64.60 62.20 to 69.65 -1.33% 0.54 times
13 Fri Feb 2026 65.47 64.03 to 69.65 -6.46% 0.73 times

Technical analysis forecast for 520123 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520123 520123 at this time. Stock is falling and might fall more.

It appears as if 520123 520123 gave a large move recently.

Stock of 520123 (520123) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520123 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.6 as stoploss in an intra day buy trade for a target of 66.99. However, stock will show a bearish move below 64.6.

Tomorrow's movement Prediction of 520123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520123 Historical charts - Share ABC INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520123 Historical charts - Share ABC INDIA

 

Back to top