ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520123 Historical charts - ABC INDIA

Historical charts for Stock 520123 - Share ABC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 67.3
  • 12Day Average: 69.77
  • 20Day Average: 71
  • 50Day Average: 74.11
  • 100Day Average: 77.87
  • 150Day Average: 80.35

520123 Indicators & signals

Indicator MACD (12,26,9)

69.37, 71.45, -1.62
Indicator MACD is in negative zone

Indicator ADX (14)

56.29, 6.83, 24.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520123 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 66.20 64.85 to 72.00 -1.49% 0.22 times
09 Mon Feb 2026 67.20 67.00 to 71.00 1.07% 0.72 times
06 Fri Feb 2026 66.49 65.71 to 70.90 1.02% 3.97 times
05 Thu Feb 2026 65.82 65.50 to 72.00 -7.05% 2.67 times
04 Wed Feb 2026 70.81 66.00 to 73.10 -2.51% 0.05 times
03 Tue Feb 2026 72.63 68.60 to 73.00 -1.3% 1.13 times
02 Mon Feb 2026 73.59 73.59 to 73.90 3.28% 0 times
01 Sun Feb 2026 71.25 71.00 to 72.95 -0.41% 0.07 times
30 Fri Jan 2026 71.54 68.00 to 74.00 -1.72% 0.21 times
29 Thu Jan 2026 72.79 70.00 to 74.00 1.39% 1.14 times
28 Wed Jan 2026 71.79 68.00 to 72.00 6.94% 0.04 times
27 Tue Jan 2026 67.13 65.20 to 73.15 -7.73% 0.31 times

Technical analysis forecast for 520123 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520123 520123 at this time. Stock is falling and might fall more.

It appears as if 520123 520123 gave a large move recently.

Stock of 520123 (520123) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520123 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520123 stays below 67.8, but if it comes above 67.8, then a intra day buy could be more profitable.
If you take a sell trade below 67.8, then use 67.8 as stoploss and 64.4 as target. However if you take a buy trade in 520123, then use 67.8 as stoploss and 70.68 as target.

Tomorrow's movement Prediction of 520123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520123 Historical charts - Share ABC INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520123 Historical charts - Share ABC INDIA

 

Back to top