ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520123 Historical charts - ABC INDIA

Historical charts for Stock 520123 - Share ABC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 77.45
  • 12Day Average: 77.39
  • 20Day Average: 75.89
  • 50Day Average: 78.35
  • 100Day Average: 81.46
  • 150Day Average: 83.25

520123 Indicators & signals

Indicator MACD (12,26,9)

77, 77.02, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

11.7, 18.82, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520123 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 76.34 76.00 to 80.99 0.79% 1.56 times
24 Wed Dec 2025 75.74 73.30 to 79.70 -3.44% 1.24 times
23 Tue Dec 2025 78.44 77.50 to 79.90 0.18% 0.71 times
22 Mon Dec 2025 78.30 75.00 to 78.72 -0.14% 0.4 times
19 Fri Dec 2025 78.41 75.00 to 79.29 -1.11% 1.41 times
18 Thu Dec 2025 79.29 75.00 to 79.29 4.85% 2.43 times
17 Wed Dec 2025 75.62 74.15 to 77.90 -5.47% 0.36 times
16 Tue Dec 2025 80.00 79.39 to 80.00 1.27% 0.09 times
15 Mon Dec 2025 79.00 78.00 to 82.90 2.12% 0.4 times
12 Fri Dec 2025 77.36 73.32 to 78.00 5.51% 2.09 times
11 Thu Dec 2025 73.32 73.10 to 77.22 -4.57% 0.88 times
10 Wed Dec 2025 76.83 76.83 to 77.22 0% 0.41 times

Technical analysis forecast for 520123 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520123 520123 at this time. Stock is falling and might fall more.

It appears as if 520123 520123 gave a large move recently.

Stock of 520123 (520123) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 520123 is bearish for shortterm, and stock might move down till 74.2 or till 70.9. Use a stoploss of 76.87 and if the stock hits stoploss, then it can shoot up till 79.56

Tomorrow's movement Prediction of 520123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520123 Historical charts - Share ABC INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520123 Historical charts - Share ABC INDIA

 

Back to top