ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520123 Historical charts - ABC INDIA

Historical charts for Stock 520123 - Share ABC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 60.63
  • 12Day Average: 61.13
  • 20Day Average: 62.34
  • 50Day Average: 63.7
  • 100Day Average: 64.35
  • 150Day Average: 63.86

520123 Indicators & signals

Indicator MACD (12,26,9)

61.37, 62.34, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

12, 19.44, 15.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520123 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 62.63 59.50 to 62.75 5.31% 0.03 times
28 Mon Sep 2026 59.47 58.52 to 62.95 -0.97% 0.21 times
25 Fri Sep 2026 60.05 60.00 to 60.85 0.65% 0.1 times
24 Thu Sep 2026 59.66 59.50 to 62.34 -2.75% 0.18 times
23 Wed Sep 2026 61.35 59.50 to 61.38 1.94% 0.06 times
22 Tue Sep 2026 60.18 60.00 to 61.68 1.79% 0.99 times
21 Mon Sep 2026 59.12 58.00 to 61.99 -7.03% 7.24 times
18 Fri Sep 2026 63.59 61.50 to 63.68 -0.14% 0.05 times
17 Thu Sep 2026 63.68 60.65 to 63.80 3.81% 0.02 times
16 Wed Sep 2026 61.34 59.70 to 63.75 2.13% 0.16 times
15 Tue Sep 2026 60.06 60.00 to 63.00 -3.87% 0.98 times
11 Fri Sep 2026 62.48 62.00 to 63.89 -1.61% 0.25 times

Technical analysis forecast of 520123 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520123 520123 at this time. Stock is rising and might rise more.

It appears as if 520123 520123 gave a large move recently.

Stock of 520123 (520123) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 520123 is bullish for shortterm, and stock might move up till 63.9 or till 66.2. Use a stoploss of 62 and if this stock hits its stoploss, then it can fall down till 60.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520123 Historical charts - Share ABC INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520123 Historical charts - Share ABC INDIA

 

Back to top