ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520123 Historical charts - ABC INDIA

Historical charts for Stock 520123 - Share ABC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 59.98
  • 12Day Average: 61.49
  • 20Day Average: 61.36
  • 50Day Average: 62.81
  • 100Day Average: 63.8
  • 150Day Average: 63.52

520123 Indicators & signals

Indicator MACD (12,26,9)

60.87, 61.64, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

32.2, 12.2, 23.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520123 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 58.11 58.11 to 61.00 -3.68% 0.11 times
27 Tue Oct 2026 60.33 59.05 to 62.70 -3.27% 0 times
26 Mon Oct 2026 62.37 58.00 to 62.55 5.89% 0 times
23 Fri Oct 2026 58.90 58.00 to 61.00 -2.13% 0.43 times
22 Thu Oct 2026 60.18 59.00 to 60.50 0.35% 5.8 times
21 Wed Oct 2026 59.97 59.55 to 63.35 -7.22% 1.56 times
19 Mon Oct 2026 64.64 64.64 to 65.74 4.7% 0.11 times
16 Fri Oct 2026 61.74 59.11 to 64.95 0.88% 0.73 times
15 Thu Oct 2026 61.20 61.00 to 64.88 -2.55% 0.66 times
13 Tue Oct 2026 62.80 62.80 to 64.00 -1.35% 0.38 times
12 Mon Oct 2026 63.66 61.20 to 64.65 -0.53% 0.33 times
06 Tue Oct 2026 64.00 60.65 to 64.00 0% 0.17 times

Technical analysis forecast for 520123 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520123 520123 at this time. Stock is falling and might fall more.

It appears as if 520123 520123 gave a large move recently.

Stock of 520123 (520123) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 520123 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57.4, for a target of 59.6 or 61.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520123 Historical charts - Share ABC INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520123 Historical charts - Share ABC INDIA

 

Back to top