BSE Stock 520123 Historical charts - ABC INDIA

Historical charts for Stock 520123 - Share ABC INDIA trades in BSE

Moving Averages for

5Day Average: 100.35
12Day Average: 103.08
20Day Average: 104.87
50Day Average: 109.7
100Day Average: 115.16
150Day Average: 119.63

520123 Indicators & signals

Indicator MACD (12,26,9)

102.37, 105.46, -2.51
Indicator MACD is in negative zone

Indicator ADX (14)

6.63, 23.14, 26.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520123 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Mon Mar 2025	95.00	94.95 to 100.25	-5.57%	4.65 times
07 Fri Mar 2025	100.60	100.00 to 104.05	-4.01%	1.04 times
06 Thu Mar 2025	104.80	102.00 to 114.80	5.49%	3.1 times
05 Wed Mar 2025	99.35	95.20 to 103.95	-2.6%	3.03 times
04 Tue Mar 2025	102.00	102.00 to 105.00	0.79%	0.02 times
03 Mon Mar 2025	101.20	100.00 to 104.00	-0.05%	0.06 times
28 Fri Feb 2025	101.25	101.00 to 114.95	-7.79%	0.51 times
24 Mon Feb 2025	109.80	101.00 to 110.80	1.29%	0.36 times
21 Fri Feb 2025	108.40	108.40 to 109.00	5.14%	0.01 times
20 Thu Feb 2025	103.10	103.00 to 113.95	-4.09%	1.15 times
19 Wed Feb 2025	107.50	102.50 to 108.40	3.37%	0.7 times
18 Tue Feb 2025	104.00	101.50 to 104.90	1.96%	0.18 times

Technical analysis forecast for 520123 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520123 520123 at this time. Stock is falling and might fall more.

It appears as if 520123 520123 gave a large move recently.

Stock of 520123 (520123) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 520123 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.4, for a target of 99.8 or 104.31

Tomorrow's movement Prediction of 520123 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 520123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.9

Tomorrow's movement Prediction of 520123 is strongly bearish. It has broken a strong support of 104 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.