ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520123 Historical charts - ABC INDIA

Historical charts for Stock 520123 - Share ABC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 62.94
  • 12Day Average: 60.25
  • 20Day Average: 59.43
  • 50Day Average: 63.3
  • 100Day Average: 69.08
  • 150Day Average: 73.77

520123 Indicators & signals

Indicator MACD (12,26,9)

61.3, 61.31, -1
Indicator MACD is in negative zone

Indicator ADX (14)

6.95, 21.01, 18.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520123 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 65.00 60.80 to 65.98 5.52% 2.63 times
16 Thu Apr 2026 61.60 61.05 to 63.00 -2.08% 0.23 times
15 Wed Apr 2026 62.91 62.05 to 64.17 2.84% 0.2 times
13 Mon Apr 2026 61.17 60.00 to 63.00 -4.42% 2.75 times
10 Fri Apr 2026 64.00 63.00 to 66.00 4.4% 0.04 times
09 Thu Apr 2026 61.30 61.30 to 66.00 0.23% 0.16 times
08 Wed Apr 2026 61.16 59.00 to 64.55 3.93% 3.67 times
07 Tue Apr 2026 58.85 55.00 to 65.30 4.23% 0.15 times
06 Mon Apr 2026 56.46 54.30 to 57.90 -2.39% 0.49 times
02 Thu Apr 2026 57.84 53.75 to 58.00 -1.48% 0.9 times
01 Wed Apr 2026 58.71 53.99 to 60.50 8.66% 1.42 times
30 Mon Mar 2026 54.03 53.99 to 59.00 -6.03% 0.63 times

Technical analysis forecast of 520123 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520123 520123 at this time. Stock is rising and might rise more.

It appears as if 520123 520123 gave a large move recently.

Stock of 520123 (520123) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 520123 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 520123 stays above 63.9, but if it comes below 63.9, then a intra day sell could be more profitable.
If you take a sell trade below 63.9, then use 63.9 as stoploss and 61.02 as target. However if you take a buy trade in 520123, then use 63.9 as stoploss and 67.5 as target.

Tomorrow's movement Prediction of 520123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 520123 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 520123 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 520123 looks bullish. It has broken an important resistance level of 62 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520123 Historical charts - Share ABC INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520123 Historical charts - Share ABC INDIA

 

Back to top