ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520123 Historical charts - ABC INDIA

Historical charts for Stock 520123 - Share ABC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 63.79
  • 12Day Average: 64.19
  • 20Day Average: 65.81
  • 50Day Average: 63.09
  • 100Day Average: 66.13
  • 150Day Average: 70.12

520123 Indicators & signals

Indicator MACD (12,26,9)

64.48, 64.67, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

21.39, 22.93, 14.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520123 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 64.90 63.35 to 66.30 -0.15% 0.09 times
29 Fri May 2026 65.00 62.67 to 65.10 0.15% 0.12 times
27 Wed May 2026 64.90 61.11 to 65.00 6.2% 1.84 times
26 Tue May 2026 61.11 60.00 to 73.00 -3.08% 2.57 times
25 Mon May 2026 63.05 62.92 to 65.25 -3.37% 1.49 times
22 Fri May 2026 65.25 65.24 to 66.00 4.57% 0.06 times
21 Thu May 2026 62.40 61.43 to 66.00 -1% 0.57 times
20 Wed May 2026 63.03 61.21 to 65.00 -1.55% 0.6 times
19 Tue May 2026 64.02 63.10 to 66.10 -0.7% 0.41 times
18 Mon May 2026 64.47 64.20 to 69.30 -2.91% 0.18 times
15 Fri May 2026 66.40 63.29 to 69.26 1.07% 2.16 times
14 Thu May 2026 65.70 64.86 to 67.00 1.78% 0.18 times

Technical analysis forecast of 520123 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520123 520123 at this time. Stock is rising and might rise more.

It appears as if 520123 520123 gave a large move recently.

Stock of 520123 (520123) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 520123 is bullish for shortterm, and stock might move up till 67.4 or till 70.6. Use a stoploss of 64.69 and if this stock hits its stoploss, then it can fall down till 61.99

Tomorrow's movement Prediction of 520123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520123 Historical charts - Share ABC INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520123 Historical charts - Share ABC INDIA

 

Back to top