Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABC INDIA 520123 technical analysis buy or sell
Munafa technical analysis ABC INDIA 520123 technical analysis buy or sell Analysis of ABC INDIA 520123 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 64.90 | 66.30 | 66.30 | 63.35 |
| 29 Fri May | 65.00 | 65.10 | 65.10 | 62.67 |
| 27 Wed May | 64.90 | 63.00 | 65.00 | 61.11 |
| 26 Tue May | 61.11 | 73.00 | 73.00 | 60.00 |
| 25 Mon May | 63.05 | 65.25 | 65.25 | 62.92 |
Stock of ABC INDIA closed at 64.90 and it opened at 66.30
It moved inside a range of 63.35 and 66.30
52 week High is 94.90 and 52 week Low is 51.50
Financial Year High is 75.00 and Low is 53.75
This year High is 82.00 and Low is 51.50
ABC INDIA 520123 Daily Analysis to buy or sell
As per my analysis of ABC INDIA 520123, 12 day returns for ABC INDIA 520123 have been negative, with total returns of -0.8, which is -1.22% with investment starting at 65.70.
An investment of 100,000 bucks in ABC INDIA would have become 98780 bucks today.
ABC INDIA 520123 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 4.01% of returns per day.
ABC INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABC INDIA 520123 at this time.
It appears as if ABC INDIA 520123 gave a large move recently.
Stock of ABC INDIA (520123) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ABC INDIA is bearish for shortterm, and stock might move down till 63.1 or till 59.9. Use a stoploss of 65.81 and if the stock hits stoploss, then it can shoot up till 68.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABC INDIA 520123
Candle stick analysis of ABC INDIA as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 4.7 HC: 2.2 LC: 2.5 OC: 0
ABC INDIA is moving towards a high expiry
ABC INDIA is forming a DOJI candle
Candle stick analysis of ABC INDIA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 3.9 HC: 0.2 LC: 3.7 OC: 0
ABC INDIA is moving towards a high expiry
ABC INDIA is forming a DOJI candle
Candle stick analysis of ABC INDIA as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 6.4 HC: 0.2 LC: 6.2 OC: 3.2
ABC INDIA is moving towards a high expiry
Candle stick analysis of ABC INDIA as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 21.7 HC: 19.5 LC: 1.9 OC: 0
ABC INDIA is moving towards a low expiry
ABC INDIA is forming a DOJI candle
Candle stick analysis of ABC INDIA as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 0
ABC INDIA is moving towards a low expiry
ABC INDIA is forming a DOJI candle
ABC INDIA 520123 Weekly Analysis to buy or sell
As per my analysis of ABC INDIA 520123, 12 week returns for ABC INDIA 520123 have been positive, with total returns of 6.07, which is 10.32% with investment starting at 58.83.
An investment of 100,000 bucks in ABC INDIA would have become 110320 bucks today.
ABC INDIA 520123 moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 3.24% of returns per week.
Weekly Candle Stick analysis of ABC INDIA 520123
Candle stick analysis of ABC INDIA as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 4.7 HC: 2.2 LC: 2.5 OC: 0
ABC INDIA is moving towards a high expiry
ABC INDIA is forming a DOJI candle
Candle stick analysis of ABC INDIA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 21.7 HC: 12.3 LC: 8.3 OC: 11.9
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 13.2 HC: 6.2 LC: 6.6 OC: 4.5
ABC INDIA is moving towards a high expiry
Candle stick analysis of ABC INDIA as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 11.2 HC: 6 LC: 4.9 OC: 0.6
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 25 HC: 9.9 LC: 13.8 OC: 11
ABC INDIA is moving towards a high expiry
ABC INDIA 520123 Monthly Analysis to buy or sell
As per my analysis of ABC INDIA 520123, 12 month returns for ABC INDIA 520123 have been negative, with total returns of -18.45, which is -22.14% with investment starting at 83.35.
An investment of 100,000 bucks in ABC INDIA would have become 77860 bucks today.
ABC INDIA 520123 moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 8.01% of returns per month.
Monthly Candle Stick analysis of ABC INDIA 520123
Candle stick analysis of ABC INDIA as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 4.7 HC: 2.2 LC: 2.5 OC: 0
ABC INDIA is moving towards a high expiry
ABC INDIA is forming a DOJI candle
Candle stick analysis of ABC INDIA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 25 HC: 15.4 LC: 8.3 OC: 11
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 26.8 HC: 0.9 LC: 25.6 OC: 15.5
ABC INDIA is moving towards a high expiry
Candle stick analysis of ABC INDIA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 51.3 HC: 35.5 LC: 11.7 OC: 29.4
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 20.2 HC: 16.4 LC: 3.2 OC: 3.3
ABC INDIA is moving towards a low expiry
Videos related to: Munafa technical analysis ABC INDIA 520123 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
