Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABC INDIA 520123 technical analysis buy or sell
Munafa technical analysis ABC INDIA 520123 technical analysis buy or sell Analysis of ABC INDIA 520123 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 73.64 | 73.36 | 76.94 | 73.36 |
| 14 Wed Jan | 73.36 | 73.30 | 74.70 | 73.00 |
| 13 Tue Jan | 75.97 | 71.96 | 76.83 | 71.96 |
| 12 Mon Jan | 71.96 | 73.49 | 76.60 | 71.03 |
| 09 Fri Jan | 74.99 | 70.40 | 77.50 | 70.40 |
Stock of ABC INDIA closed at 73.64 and it opened at 73.36
It moved inside a range of 73.36 and 76.94
52 week High is 118.00 and 52 week Low is 67.55
Financial Year High is 108.00 and Low is 67.55
This year High is 82.00 and Low is 70.40
ABC INDIA 520123 Daily Analysis to buy or sell
As per my analysis of ABC INDIA 520123, 12 day returns for ABC INDIA 520123 have been negative, with total returns of -4.36, which is -5.59% with investment starting at 78.00.
An investment of 100,000 bucks in ABC INDIA would have become 94410 bucks today.
ABC INDIA 520123 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 2.99% of returns per day.
ABC INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABC INDIA 520123 at this time.
It appears as if ABC INDIA 520123 gave a large move recently.
Stock of ABC INDIA (520123) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ABC INDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABC INDIA stays below 74.3, but if it comes above 74.3, then a intra day buy could be more profitable.
If you take a sell trade below 74.3, then use 74.3 as stoploss and 71.7 as target. However if you take a buy trade in ABC INDIA, then use 74.3 as stoploss and 76.38 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABC INDIA 520123
Candle stick analysis of ABC INDIA as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 4.9 HC: 4.5 LC: 0.4 OC: 4.9
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 1.9
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 6.8 HC: 1.1 LC: 5.6 OC: 6.8
ABC INDIA is moving towards a high expiry
Candle stick analysis of ABC INDIA as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 7.8 HC: 6.5 LC: 1.3 OC: 4.2
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 10.1 HC: 3.4 LC: 6.5 OC: 10.1
ABC INDIA is moving towards a high expiry
ABC INDIA 520123 Weekly Analysis to buy or sell
As per my analysis of ABC INDIA 520123, 12 week returns for ABC INDIA 520123 have been negative, with total returns of -7.23, which is -8.94% with investment starting at 80.87.
An investment of 100,000 bucks in ABC INDIA would have become 91060 bucks today.
ABC INDIA 520123 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 3.53% of returns per week.
Weekly Candle Stick analysis of ABC INDIA 520123
Candle stick analysis of ABC INDIA as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 8.3 HC: 4.5 LC: 3.7 OC: 4.7
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 16.5 HC: 9.4 LC: 6.5 OC: 9.8
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 9 HC: 8.1 LC: 0.8 OC: 3.6
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 10.5 HC: 6.1 LC: 4.2 OC: 8
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 11.8 HC: 5.7 LC: 5.8 OC: 0
ABC INDIA is moving towards a high expiry
ABC INDIA is forming a DOJI candle
ABC INDIA 520123 Monthly Analysis to buy or sell
As per my analysis of ABC INDIA 520123, 12 month returns for ABC INDIA 520123 have been negative, with total returns of -27.61, which is -27.27% with investment starting at 101.25.
An investment of 100,000 bucks in ABC INDIA would have become 72730 bucks today.
ABC INDIA 520123 moves in a range of 7 points on a month to month basis. This means that a total of approx 7 plus points of returns can be expected in a bullish month, and a total of 7 minus points can be expected in a bearish month.
This is about 9.51% of returns per month.
Monthly Candle Stick analysis of ABC INDIA 520123
Candle stick analysis of ABC INDIA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 16.5 HC: 11.4 LC: 4.6 OC: 5.1
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 22.7 HC: 8.6 LC: 13 OC: 18.4
ABC INDIA is moving towards a high expiry
Candle stick analysis of ABC INDIA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 20 HC: 19 LC: 0.8 OC: 1.2
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 11.1 HC: 9.9 LC: 1.1 OC: 0
ABC INDIA is moving towards a low expiry
ABC INDIA is forming a DOJI candle
Candle stick analysis of ABC INDIA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 8.4 HC: 5.9 LC: 2.4 OC: 4.7
ABC INDIA is moving towards a low expiry
Videos related to: Munafa technical analysis ABC INDIA 520123 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
