Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABC INDIA 520123 technical analysis buy or sell
Munafa technical analysis ABC INDIA 520123 technical analysis buy or sell Analysis of ABC INDIA 520123 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 62.63 | 62.75 | 62.75 | 59.50 |
| 28 Mon Sep | 59.47 | 61.50 | 62.95 | 58.52 |
| 25 Fri Sep | 60.05 | 60.85 | 60.85 | 60.00 |
| 24 Thu Sep | 59.66 | 60.50 | 62.34 | 59.50 |
| 23 Wed Sep | 61.35 | 60.00 | 61.38 | 59.50 |
Stock of ABC INDIA closed at 62.63 and it opened at 62.75
It moved inside a range of 59.50 and 62.75
52 week High is 86.69 and 52 week Low is 51.50
Financial Year High is 75.00 and Low is 53.75
This year High is 82.00 and Low is 51.50
ABC INDIA 520123 Daily Analysis to buy or sell
As per my analysis of ABC INDIA 520123, 12 day returns for ABC INDIA 520123 have been positive, with total returns of 0.15000000000001, which is 0.24% with investment starting at 62.48.
An investment of 100,000 bucks in ABC INDIA would have become 100240 bucks today.
ABC INDIA 520123 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
ABC INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABC INDIA 520123 at this time.
It appears as if ABC INDIA 520123 gave a large move recently.
Stock of ABC INDIA (520123) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ABC INDIA is bullish for shortterm, and stock might move up till 64.3 or till 66.6. Use a stoploss of 62.34 and if this stock hits its stoploss, then it can fall down till 60.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABC INDIA 520123
Candle stick analysis of ABC INDIA as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 5.5 HC: 0.2 LC: 5.3 OC: 0
ABC INDIA is moving towards a high expiry
ABC INDIA is forming a DOJI candle
Candle stick analysis of ABC INDIA as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 7.6 HC: 5.9 LC: 1.6 OC: 2.4
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0
ABC INDIA is moving towards a low expiry
ABC INDIA is forming a DOJI candle
Candle stick analysis of ABC INDIA as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 4.8 HC: 4.5 LC: 0.3 OC: 3
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 2.3
ABC INDIA is moving towards a high expiry
ABC INDIA 520123 Weekly Analysis to buy or sell
As per my analysis of ABC INDIA 520123, 12 week returns for ABC INDIA 520123 have been negative, with total returns of -3.16, which is -4.8% with investment starting at 65.79.
An investment of 100,000 bucks in ABC INDIA would have become 95200 bucks today.
ABC INDIA 520123 moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.55% of returns per week.
Weekly Candle Stick analysis of ABC INDIA 520123
Candle stick analysis of ABC INDIA as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 7.6 HC: 0.5 LC: 7 OC: 2.4
ABC INDIA is moving towards a high expiry
Candle stick analysis of ABC INDIA as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 7.5 HC: 3.8 LC: 3.5 OC: 7.4
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 6.9 HC: 0.3 LC: 6.5 OC: 2.2
ABC INDIA is moving towards a high expiry
Candle stick analysis of ABC INDIA as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 12.2 HC: 11.3 LC: 0.8 OC: 5.9
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 5.2 HC: 2 LC: 3.2 OC: 2
ABC INDIA is moving towards a high expiry
ABC INDIA 520123 Monthly Analysis to buy or sell
As per my analysis of ABC INDIA 520123, 12 month returns for ABC INDIA 520123 have been negative, with total returns of -18.24, which is -22.55% with investment starting at 80.87.
An investment of 100,000 bucks in ABC INDIA would have become 77450 bucks today.
ABC INDIA 520123 moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 8.46% of returns per month.
Monthly Candle Stick analysis of ABC INDIA 520123
Candle stick analysis of ABC INDIA as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 19.9 HC: 11.1 LC: 8 OC: 7
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 10.8 HC: 5.6 LC: 4.9 OC: 0.6
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 12.4 HC: 7.5 LC: 4.6 OC: 6.1
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 19.1 HC: 8.2 LC: 10.1 OC: 5.3
ABC INDIA is moving towards a high expiry
Candle stick analysis of ABC INDIA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 25 HC: 15.4 LC: 8.3 OC: 11
ABC INDIA is moving towards a low expiry
Videos related to: Munafa technical analysis ABC INDIA 520123 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
