Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABC INDIA 520123 technical analysis buy or sell
Munafa technical analysis ABC INDIA 520123 technical analysis buy or sell Analysis of ABC INDIA 520123 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 76.34 | 80.99 | 80.99 | 76.00 |
| 24 Wed Dec | 75.74 | 77.00 | 79.70 | 73.30 |
| 23 Tue Dec | 78.44 | 78.30 | 79.90 | 77.50 |
| 22 Mon Dec | 78.30 | 75.00 | 78.72 | 75.00 |
| 19 Fri Dec | 78.41 | 79.00 | 79.29 | 75.00 |
Stock of ABC INDIA closed at 76.34 and it opened at 80.99
It moved inside a range of 76.00 and 80.99
52 week High is 122.00 and 52 week Low is 67.55
Financial Year High is 108.00 and Low is 67.55
This year High is 122.00 and Low is 67.55
ABC INDIA 520123 Daily Analysis to buy or sell
As per my analysis of ABC INDIA 520123, 12 day returns for ABC INDIA 520123 have been negative, with total returns of -0.48999999999999, which is -0.64% with investment starting at 76.83.
An investment of 100,000 bucks in ABC INDIA would have become 99360 bucks today.
ABC INDIA 520123 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 2.88% of returns per day.
ABC INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABC INDIA 520123 at this time.
It appears as if ABC INDIA 520123 gave a large move recently.
Stock of ABC INDIA (520123) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ABC INDIA is bullish for shortterm, and stock might move up till 78.6 or till 81.8. Use a stoploss of 75.89 and if this stock hits its stoploss, then it can fall down till 73.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABC INDIA 520123
Candle stick analysis of ABC INDIA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 6.6 HC: 6.1 LC: 0.5 OC: 0
ABC INDIA is moving towards a low expiry
ABC INDIA is forming a DOJI candle
Candle stick analysis of ABC INDIA as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 8.7 HC: 5.2 LC: 3.3 OC: 3.5
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 2
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 5 HC: 0.5 LC: 4.4 OC: 5
ABC INDIA is moving towards a high expiry
Candle stick analysis of ABC INDIA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 5.7 HC: 1.1 LC: 4.6 OC: 0.4
ABC INDIA is moving towards a high expiry
ABC INDIA is forming a DOJI candle
ABC INDIA 520123 Weekly Analysis to buy or sell
As per my analysis of ABC INDIA 520123, 12 week returns for ABC INDIA 520123 have been negative, with total returns of -6.3, which is -7.62% with investment starting at 82.64.
An investment of 100,000 bucks in ABC INDIA would have become 92380 bucks today.
ABC INDIA 520123 moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 3.8% of returns per week.
Weekly Candle Stick analysis of ABC INDIA 520123
Candle stick analysis of ABC INDIA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 10.5 HC: 6.1 LC: 4.2 OC: 8
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 11.8 HC: 5.7 LC: 5.8 OC: 0
ABC INDIA is moving towards a high expiry
ABC INDIA is forming a DOJI candle
Candle stick analysis of ABC INDIA as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 16.7 HC: 7.1 LC: 9 OC: 16.7
ABC INDIA is moving towards a high expiry
Candle stick analysis of ABC INDIA as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 13.7 HC: 9.4 LC: 3.9 OC: 9.7
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 11.4 HC: 10.5 LC: 0.8 OC: 6.1
ABC INDIA is moving towards a low expiry
ABC INDIA 520123 Monthly Analysis to buy or sell
As per my analysis of ABC INDIA 520123, 12 month returns for ABC INDIA 520123 have been negative, with total returns of -34.16, which is -30.91% with investment starting at 110.50.
An investment of 100,000 bucks in ABC INDIA would have become 69090 bucks today.
ABC INDIA 520123 moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 9.3% of returns per month.
Monthly Candle Stick analysis of ABC INDIA 520123
Candle stick analysis of ABC INDIA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 22.7 HC: 8.6 LC: 13 OC: 18.4
ABC INDIA is moving towards a high expiry
Candle stick analysis of ABC INDIA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 20 HC: 19 LC: 0.8 OC: 1.2
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 11.1 HC: 9.9 LC: 1.1 OC: 0
ABC INDIA is moving towards a low expiry
ABC INDIA is forming a DOJI candle
Candle stick analysis of ABC INDIA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 8.4 HC: 5.9 LC: 2.4 OC: 4.7
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 12.7 HC: 6 LC: 6.3 OC: 3.5
ABC INDIA is moving towards a high expiry
Videos related to: Munafa technical analysis ABC INDIA 520123 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
