Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABC INDIA 520123 technical analysis buy or sell
Munafa technical analysis ABC INDIA 520123 technical analysis buy or sell Analysis of ABC INDIA 520123 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 65.51 | 64.20 | 65.79 | 64.20 |
| 11 Tue Aug | 64.20 | 65.80 | 65.80 | 64.00 |
| 10 Mon Aug | 65.80 | 64.30 | 67.49 | 62.80 |
| 07 Fri Aug | 64.54 | 67.48 | 67.60 | 62.76 |
| 06 Thu Aug | 67.15 | 67.00 | 67.50 | 65.80 |
Stock of ABC INDIA closed at 65.51 and it opened at 64.20
It moved inside a range of 64.20 and 65.79
52 week High is 90.00 and 52 week Low is 51.50
Financial Year High is 75.00 and Low is 53.75
This year High is 82.00 and Low is 51.50
ABC INDIA 520123 Daily Analysis to buy or sell
As per my analysis of ABC INDIA 520123, 12 day returns for ABC INDIA 520123 have been negative, with total returns of -0.19, which is -0.29% with investment starting at 65.70.
An investment of 100,000 bucks in ABC INDIA would have become 99710 bucks today.
ABC INDIA 520123 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.6% of returns per day.
ABC INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABC INDIA 520123 at this time.
It appears as if ABC INDIA 520123 gave a large move recently.
Stock of ABC INDIA (520123) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ABC INDIA is bullish for shortterm, and stock might move up till 66.2 or till 67.7. Use a stoploss of 65.03 and if this stock hits its stoploss, then it can fall down till 63.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABC INDIA 520123
Candle stick analysis of ABC INDIA as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 2.5 HC: 0.4 LC: 2 OC: 2.5
ABC INDIA is moving towards a high expiry
Candle stick analysis of ABC INDIA as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 0
ABC INDIA is moving towards a low expiry
ABC INDIA is forming a DOJI candle
Candle stick analysis of ABC INDIA as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 7.5 HC: 2.6 LC: 4.8 OC: 5
ABC INDIA is moving towards a high expiry
Candle stick analysis of ABC INDIA as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 7.7 HC: 4.7 LC: 2.8 OC: 0.2
ABC INDIA is moving towards a low expiry
ABC INDIA is forming a DOJI candle
Candle stick analysis of ABC INDIA as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 0.8
ABC INDIA is moving towards a high expiry
ABC INDIA 520123 Weekly Analysis to buy or sell
As per my analysis of ABC INDIA 520123, 12 week returns for ABC INDIA 520123 have been positive, with total returns of 0.51000000000001, which is 0.78% with investment starting at 65.00.
An investment of 100,000 bucks in ABC INDIA would have become 100780 bucks today.
ABC INDIA 520123 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 2.9% of returns per week.
Weekly Candle Stick analysis of ABC INDIA 520123
Candle stick analysis of ABC INDIA as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 7.5 HC: 3 LC: 4.3 OC: 5
ABC INDIA is moving towards a high expiry
Candle stick analysis of ABC INDIA as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 10.8 HC: 4.7 LC: 5.8 OC: 0.6
ABC INDIA is moving towards a high expiry
Candle stick analysis of ABC INDIA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 7.5 HC: 2.8 LC: 4.6 OC: 0
ABC INDIA is moving towards a high expiry
ABC INDIA is forming a DOJI candle
Candle stick analysis of ABC INDIA as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 8 HC: 2.6 LC: 5.3 OC: 2.9
ABC INDIA is moving towards a high expiry
Candle stick analysis of ABC INDIA as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 9 HC: 3.6 LC: 5.3 OC: 0
ABC INDIA is moving towards a high expiry
ABC INDIA is forming a DOJI candle
ABC INDIA 520123 Monthly Analysis to buy or sell
As per my analysis of ABC INDIA 520123, 12 month returns for ABC INDIA 520123 have been negative, with total returns of -19.49, which is -22.93% with investment starting at 85.00.
An investment of 100,000 bucks in ABC INDIA would have become 77070 bucks today.
ABC INDIA 520123 moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 7.63% of returns per month.
Monthly Candle Stick analysis of ABC INDIA 520123
Candle stick analysis of ABC INDIA as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 10.8 HC: 3.2 LC: 7.4 OC: 0.6
ABC INDIA is moving towards a high expiry
Candle stick analysis of ABC INDIA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 12.4 HC: 7.5 LC: 4.6 OC: 6.1
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 19.1 HC: 8.2 LC: 10.1 OC: 5.3
ABC INDIA is moving towards a high expiry
Candle stick analysis of ABC INDIA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 25 HC: 15.4 LC: 8.3 OC: 11
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 26.8 HC: 0.9 LC: 25.6 OC: 15.5
ABC INDIA is moving towards a high expiry
Videos related to: Munafa technical analysis ABC INDIA 520123 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
