Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABC INDIA 520123 technical analysis buy or sell
Munafa technical analysis ABC INDIA 520123 technical analysis buy or sell Analysis of ABC INDIA 520123 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 65.00 | 63.30 | 66.30 | 63.30 |
| 03 Thu Sep | 63.48 | 64.72 | 64.72 | 63.30 |
| 02 Wed Sep | 64.40 | 64.64 | 65.99 | 63.00 |
| 01 Tue Sep | 64.32 | 64.32 | 64.32 | 64.32 |
| 31 Mon Aug | 64.00 | 65.00 | 65.00 | 64.00 |
Stock of ABC INDIA closed at 65.00 and it opened at 63.30
It moved inside a range of 63.30 and 66.30
52 week High is 90.00 and 52 week Low is 51.50
Financial Year High is 75.00 and Low is 53.75
This year High is 82.00 and Low is 51.50
ABC INDIA 520123 Daily Analysis to buy or sell
As per my analysis of ABC INDIA 520123, 12 day returns for ABC INDIA 520123 have been positive, with total returns of 1.9, which is 3.01% with investment starting at 63.10.
An investment of 100,000 bucks in ABC INDIA would have become 103010 bucks today.
ABC INDIA 520123 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.
ABC INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABC INDIA 520123 at this time.
It appears as if ABC INDIA 520123 gave a large move recently.
Stock of ABC INDIA (520123) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ABC INDIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.4 as stoploss in an intra day sell trade for a target of 64.35. However, stock will show a bullish move above 65.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABC INDIA 520123
Candle stick analysis of ABC INDIA as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 4.7 HC: 2 LC: 2.7 OC: 4.7
ABC INDIA is moving towards a high expiry
Candle stick analysis of ABC INDIA as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 2.2 HC: 2 LC: 0.3 OC: 0
ABC INDIA is moving towards a low expiry
ABC INDIA is forming a DOJI candle
Candle stick analysis of ABC INDIA as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 4.8 HC: 2.5 LC: 2.2 OC: 2.1
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 0 HC: 0 LC: 0 OC: 0
ABC INDIA is forming a DOJI candle
Candle stick analysis of ABC INDIA as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0
ABC INDIA is moving towards a low expiry
ABC INDIA is forming a DOJI candle
ABC INDIA 520123 Weekly Analysis to buy or sell
As per my analysis of ABC INDIA 520123, 12 week returns for ABC INDIA 520123 have been negative, with total returns of -2.54, which is -3.76% with investment starting at 67.54.
An investment of 100,000 bucks in ABC INDIA would have become 96240 bucks today.
ABC INDIA 520123 moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.62% of returns per week.
Weekly Candle Stick analysis of ABC INDIA 520123
Candle stick analysis of ABC INDIA as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 5.2 HC: 2 LC: 3.2 OC: 2
ABC INDIA is moving towards a high expiry
Candle stick analysis of ABC INDIA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 9.1 HC: 4.5 LC: 4.4 OC: 9.1
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 6.9 HC: 3.4 LC: 3.4 OC: 3.9
Candle stick analysis of ABC INDIA as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 8.2 HC: 7.9 LC: 0.3 OC: 5
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 10.8 HC: 4.7 LC: 5.8 OC: 0.6
ABC INDIA is moving towards a high expiry
ABC INDIA 520123 Monthly Analysis to buy or sell
As per my analysis of ABC INDIA 520123, 12 month returns for ABC INDIA 520123 have been negative, with total returns of -15.87, which is -19.62% with investment starting at 80.87.
An investment of 100,000 bucks in ABC INDIA would have become 80380 bucks today.
ABC INDIA 520123 moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 7.85% of returns per month.
Monthly Candle Stick analysis of ABC INDIA 520123
Candle stick analysis of ABC INDIA as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 5.2 HC: 2 LC: 3.2 OC: 2
ABC INDIA is moving towards a high expiry
Candle stick analysis of ABC INDIA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 10.8 HC: 5.6 LC: 4.9 OC: 0.6
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 12.4 HC: 7.5 LC: 4.6 OC: 6.1
ABC INDIA is moving towards a low expiry
Candle stick analysis of ABC INDIA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 19.1 HC: 8.2 LC: 10.1 OC: 5.3
ABC INDIA is moving towards a high expiry
Candle stick analysis of ABC INDIA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABC INDIA are:
HL: 25 HC: 15.4 LC: 8.3 OC: 11
ABC INDIA is moving towards a low expiry
Videos related to: Munafa technical analysis ABC INDIA 520123 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
