Munafa Stock Market Course + Intraday & FNO calls 
AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520123
- 520123 Experts view
- Tomorrow's Movement 520123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcIndia
Strong intraday Stock price targets for AbcIndia are 62.8 and 68.59
| Intraday Target 1 | 58.07 |
| Intraday Target 2 | 61.74 |
| Intraday Target 3 | 63.863333333333 |
| Intraday Target 4 | 67.53 |
| Intraday Target 5 | 69.65 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.40 (3.01%) | 60.20 | 60.20 - 65.99 | 0.0451 times | Fri 27 February 2026 | 63.49 (1.88%) | 62.40 | 62.40 - 66.00 | 0.471 times | Thu 26 February 2026 | 62.32 (-6.9%) | 66.94 | 61.81 - 66.94 | 0.1788 times | Wed 25 February 2026 | 66.94 (0.95%) | 69.10 | 61.50 - 69.10 | 0.9315 times | Tue 24 February 2026 | 66.31 (0.74%) | 69.10 | 65.00 - 69.10 | 1.6827 times | Mon 23 February 2026 | 65.82 (-1.47%) | 66.80 | 64.00 - 69.89 | 0.8323 times | Fri 20 February 2026 | 66.80 (-0.86%) | 68.00 | 66.50 - 68.00 | 0.3951 times | Thu 19 February 2026 | 67.38 (-0.03%) | 69.00 | 66.00 - 72.00 | 2.6788 times | Wed 18 February 2026 | 67.40 (1.34%) | 66.55 | 66.55 - 70.00 | 0.5627 times | Tue 17 February 2026 | 66.51 (2.96%) | 67.00 | 64.60 - 70.00 | 2.2221 times | Mon 16 February 2026 | 64.60 (-1.33%) | 65.15 | 62.20 - 69.65 | 0.5709 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 62.8 and 68.59
| Weekly Target 1 | 58.07 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 63.863333333333 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 69.65 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.40 (3.01%) | 60.20 | 60.20 - 65.99 | 0.0092 times | Fri 27 February 2026 | 63.49 (-4.96%) | 66.80 | 61.50 - 69.89 | 0.8405 times | Fri 20 February 2026 | 66.80 (2.03%) | 65.15 | 62.20 - 72.00 | 1.3192 times | Fri 13 February 2026 | 65.47 (-1.53%) | 71.00 | 64.03 - 72.00 | 0.7767 times | Fri 06 February 2026 | 66.49 (-7.06%) | 71.54 | 65.50 - 73.90 | 4.6577 times | Fri 30 January 2026 | 71.54 (-1.66%) | 73.15 | 65.20 - 74.00 | 0.9968 times | Fri 23 January 2026 | 72.75 (-1.21%) | 76.94 | 69.00 - 76.94 | 0.0826 times | Fri 16 January 2026 | 73.64 (-1.8%) | 73.49 | 71.03 - 76.94 | 0.5315 times | Fri 09 January 2026 | 74.99 (0.37%) | 74.71 | 70.40 - 82.00 | 0.5706 times | Fri 02 January 2026 | 74.71 (-2.14%) | 78.00 | 74.14 - 80.78 | 0.2152 times | Fri 26 December 2025 | 76.34 (-2.64%) | 75.00 | 73.30 - 80.99 | 0.1529 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 62.8 and 68.59
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 61.74 |
| Monthly Target 3 | 63.863333333333 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 69.65 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.40 (3.01%) | 60.20 | 60.20 - 65.99 | 0.0019 times | Fri 27 February 2026 | 63.49 (-11.25%) | 71.54 | 61.50 - 73.90 | 1.5246 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.4669 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.729 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.4936 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.745 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.5683 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.5132 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.8101 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.1473 times | Fri 30 May 2025 | 88.82 (-2.89%) | 99.00 | 83.75 - 108.00 | 1.114 times |
Yearly price and charts AbcIndia
Strong yearly Stock price targets for AbcIndia 520123 are 51.9 and 73.7
| Yearly Target 1 | 47.4 |
| Yearly Target 2 | 56.4 |
| Yearly Target 3 | 69.2 |
| Yearly Target 4 | 78.2 |
| Yearly Target 5 | 91 |
Yearly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.40 (-16.15%) | 76.05 | 60.20 - 82.00 | 0.0896 times | Wed 31 December 2025 | 78.00 (-30.82%) | 115.95 | 67.55 - 122.00 | 0.531 times | Tue 31 December 2024 | 112.75 (-13.91%) | 133.60 | 97.25 - 165.00 | 2.4204 times | Fri 29 December 2023 | 130.97 (54.17%) | 83.25 | 68.00 - 160.67 | 2.4509 times | Fri 30 December 2022 | 84.95 (-15.56%) | 100.00 | 66.10 - 106.00 | 1.2122 times | Fri 31 December 2021 | 100.60 (64.78%) | 59.10 | 51.20 - 127.65 | 1.2097 times | Thu 31 December 2020 | 61.05 (-19.99%) | 80.95 | 30.50 - 82.50 | 0.4085 times | Tue 31 December 2019 | 76.30 (25.91%) | 56.80 | 38.25 - 87.00 | 0.5699 times | Mon 31 December 2018 | 60.60 (0%) | 51.00 | 44.60 - 69.00 | 0.1078 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcIndia
Tomorrow's movement Prediction of Abc India 520123 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abc India 520123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abc India 520123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbcIndia (520123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbcIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AbcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.53 and AbcIndia 520123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.
AbcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 65.7 |
| 20 day DMA | 66.84 |
| 35 day DMA | 69.13 |
| 50 day DMA | 71.46 |
| 100 day DMA | 75.24 |
| 150 day DMA | 78.38 |
| 200 day DMA | 80.68 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.89 | 64.63 | 65.2 |
| 12 day EMA | 65.88 | 65.97 | 66.42 |
| 20 day EMA | 67.02 | 67.19 | 67.58 |
| 35 day EMA | 69.13 | 69.35 | 69.69 |
| 50 day EMA | 71.37 | 71.61 | 71.94 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 64.98 | 65.64 |
| 12 day SMA | 65.7 | 66.09 | 66.57 |
| 20 day SMA | 66.84 | 67.25 | 67.64 |
| 35 day SMA | 69.13 | 69.41 | 69.73 |
| 50 day SMA | 71.46 | 71.74 | 71.98 |
| 100 day SMA | 75.24 | 75.43 | 75.66 |
| 150 day SMA | 78.38 | 78.52 | 78.68 |
| 200 day SMA | 80.68 | 80.82 | 80.93 |
Fundamentals, profit and EPS of Abc India 520123
EPS is 1.55 and PE is: 42.19
Last quarter profit: (September 2025 quarter) 0.04 crores (-92.31%)
Debt: 16.18 in crores
Market capitalization: 41.62
EPS is 2.44 and PE is: 26.8
Last quarter profit: (June 2025 quarter) 0.02 crores (-97.83%)
Debt: 19.60 in crores
Market capitalization: 44.96
Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
