Munafa Stock Market Course + Intraday & FNO calls 
AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520123
- 520123 Experts view
- Tomorrow's Movement 520123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcIndia
Strong intraday Stock price targets for AbcIndia are 74.76 and 79.39
| Intraday Target 1 | 73.68 |
| Intraday Target 2 | 75.84 |
| Intraday Target 3 | 78.31 |
| Intraday Target 4 | 80.47 |
| Intraday Target 5 | 82.94 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.00 (-2.49%) | 80.78 | 76.15 - 80.78 | 0.2066 times | Tue 30 December 2025 | 79.99 (4.9%) | 78.00 | 78.00 - 80.00 | 0.7986 times | Mon 29 December 2025 | 76.25 (-0.12%) | 78.00 | 76.00 - 78.00 | 0.8224 times | Fri 26 December 2025 | 76.34 (0.79%) | 80.99 | 76.00 - 80.99 | 1.5733 times | Wed 24 December 2025 | 75.74 (-3.44%) | 77.00 | 73.30 - 79.70 | 1.2475 times | Tue 23 December 2025 | 78.44 (0.18%) | 78.30 | 77.50 - 79.90 | 0.7151 times | Mon 22 December 2025 | 78.30 (-0.14%) | 75.00 | 75.00 - 78.72 | 0.4052 times | Fri 19 December 2025 | 78.41 (-1.11%) | 79.00 | 75.00 - 79.29 | 1.4184 times | Thu 18 December 2025 | 79.29 (4.85%) | 75.00 | 75.00 - 79.29 | 2.4474 times | Wed 17 December 2025 | 75.62 (-5.47%) | 74.15 | 74.15 - 77.90 | 0.3655 times | Tue 16 December 2025 | 80.00 (1.27%) | 79.39 | 79.39 - 80.00 | 0.0954 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 75.61 and 80.39
| Weekly Target 1 | 73.48 |
| Weekly Target 2 | 75.74 |
| Weekly Target 3 | 78.26 |
| Weekly Target 4 | 80.52 |
| Weekly Target 5 | 83.04 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.00 (2.17%) | 78.00 | 76.00 - 80.78 | 0.0389 times | Fri 26 December 2025 | 76.34 (-2.64%) | 75.00 | 73.30 - 80.99 | 0.0838 times | Fri 19 December 2025 | 78.41 (1.36%) | 82.90 | 74.15 - 82.90 | 0.1005 times | Fri 12 December 2025 | 77.36 (10.2%) | 71.00 | 71.00 - 82.85 | 1.0236 times | Fri 05 December 2025 | 70.20 (-0.54%) | 70.00 | 67.55 - 76.80 | 6.2028 times | Fri 28 November 2025 | 70.58 (-5.65%) | 73.50 | 70.00 - 78.00 | 0.3162 times | Fri 21 November 2025 | 74.81 (-4.09%) | 78.00 | 73.60 - 82.54 | 0.1624 times | Fri 14 November 2025 | 78.00 (-3.58%) | 81.00 | 75.30 - 84.00 | 0.6653 times | Fri 07 November 2025 | 80.90 (0.04%) | 83.00 | 79.50 - 83.00 | 0.2036 times | Fri 31 October 2025 | 80.87 (-2.68%) | 84.80 | 80.00 - 86.00 | 1.203 times | Thu 23 October 2025 | 83.10 (-2.8%) | 85.49 | 81.80 - 86.40 | 0.0286 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 72.78 and 88.13
| Monthly Target 1 | 60.8 |
| Monthly Target 2 | 69.4 |
| Monthly Target 3 | 76.15 |
| Monthly Target 4 | 84.75 |
| Monthly Target 5 | 91.5 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.5648 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.4639 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7002 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.5341 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.4823 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.7613 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.018 times | Fri 30 May 2025 | 88.82 (-2.89%) | 99.00 | 83.75 - 108.00 | 1.047 times | Wed 30 April 2025 | 91.46 (6.47%) | 87.90 | 86.00 - 96.70 | 0.2069 times | Fri 28 March 2025 | 85.90 (-15.16%) | 100.00 | 84.10 - 114.80 | 1.2215 times | Fri 28 February 2025 | 101.25 (-8.37%) | 117.95 | 101.00 - 118.00 | 0.2207 times |
Yearly price and charts AbcIndia
Strong yearly Stock price targets for AbcIndia 520123 are 45.55 and 100
| Yearly Target 1 | 34.73 |
| Yearly Target 2 | 56.37 |
| Yearly Target 3 | 89.183333333333 |
| Yearly Target 4 | 110.82 |
| Yearly Target 5 | 143.63 |
Yearly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.00 (-30.82%) | 115.95 | 67.55 - 122.00 | 0.4767 times | Tue 31 December 2024 | 112.75 (-13.91%) | 133.60 | 97.25 - 165.00 | 2.1731 times | Fri 29 December 2023 | 130.97 (54.17%) | 83.25 | 68.00 - 160.67 | 2.2005 times | Fri 30 December 2022 | 84.95 (-15.56%) | 100.00 | 66.10 - 106.00 | 1.0883 times | Fri 31 December 2021 | 100.60 (64.78%) | 59.10 | 51.20 - 127.65 | 1.0861 times | Thu 31 December 2020 | 61.05 (-19.99%) | 80.95 | 30.50 - 82.50 | 0.3668 times | Tue 31 December 2019 | 76.30 (25.91%) | 56.80 | 38.25 - 87.00 | 0.5117 times | Mon 31 December 2018 | 60.60 (0%) | 51.00 | 44.60 - 69.00 | 0.0968 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcIndia
Tomorrow's movement Prediction of Abc India 520123 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abc India 520123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abc India 520123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbcIndia (520123) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AbcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.8 and AbcIndia 520123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.
AbcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 77.26 |
| 12 day DMA | 77.95 |
| 20 day DMA | 76.57 |
| 35 day DMA | 76.3 |
| 50 day DMA | 78.1 |
| 100 day DMA | 81.23 |
| 150 day DMA | 83.01 |
| 200 day DMA | 85.62 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.9 | 77.85 | 76.78 |
| 12 day EMA | 77.46 | 77.36 | 76.88 |
| 20 day EMA | 77.19 | 77.11 | 76.81 |
| 35 day EMA | 77.85 | 77.84 | 77.71 |
| 50 day EMA | 78.38 | 78.4 | 78.33 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.26 | 77.35 | 77.01 |
| 12 day SMA | 77.95 | 77.9 | 77.34 |
| 20 day SMA | 76.57 | 76.42 | 76.18 |
| 35 day SMA | 76.3 | 76.3 | 76.3 |
| 50 day SMA | 78.1 | 78.17 | 78.21 |
| 100 day SMA | 81.23 | 81.3 | 81.36 |
| 150 day SMA | 83.01 | 83.08 | 83.15 |
| 200 day SMA | 85.62 | 85.78 | 85.92 |
Fundamentals, profit and EPS of Abc India 520123
EPS is 1.55 and PE is: 50.32
Last quarter profit: (September 2025 quarter) 0.04 crores (-92.31%)
Debt: 16.18 in crores
Market capitalization: 41.62
EPS is 2.44 and PE is: 31.97
Last quarter profit: (June 2025 quarter) 0.02 crores (-97.83%)
Debt: 19.60 in crores
Market capitalization: 44.96
Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
