AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520123
- 520123 Experts view
- Tomorrow's Movement 520123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcIndia
Strong intraday Stock price targets for AbcIndia are 62.57 and 65.17
| Intraday Target 1 | 61.98 |
| Intraday Target 2 | 63.15 |
| Intraday Target 3 | 64.576666666667 |
| Intraday Target 4 | 65.75 |
| Intraday Target 5 | 67.18 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.33 (2.03%) | 66.00 | 63.40 - 66.00 | 0.307 times | Tue 14 July 2026 | 63.05 (-5.61%) | 68.15 | 62.50 - 68.15 | 2.2174 times | Mon 13 July 2026 | 66.80 (2.53%) | 68.15 | 64.21 - 68.15 | 0.1019 times | Fri 10 July 2026 | 65.15 (-0.79%) | 65.00 | 64.21 - 66.29 | 0.3918 times | Thu 09 July 2026 | 65.67 (3.74%) | 66.30 | 64.20 - 66.30 | 0.7879 times | Wed 08 July 2026 | 63.30 (-3.8%) | 67.10 | 62.00 - 67.10 | 0.5183 times | Tue 07 July 2026 | 65.80 (-2.1%) | 65.00 | 64.50 - 67.39 | 0.2236 times | Fri 03 July 2026 | 67.21 (0.48%) | 66.30 | 66.30 - 68.50 | 0.4132 times | Thu 02 July 2026 | 66.89 (5.99%) | 69.00 | 62.11 - 69.00 | 4.4978 times | Wed 01 July 2026 | 63.11 (0.17%) | 66.00 | 62.41 - 66.00 | 0.5411 times | Tue 30 June 2026 | 63.00 (-1.19%) | 64.00 | 62.21 - 64.00 | 0.2336 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 60.59 and 66.24
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 61.84 |
| Weekly Target 3 | 64.993333333333 |
| Weekly Target 4 | 67.49 |
| Weekly Target 5 | 70.64 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.33 (-1.26%) | 68.15 | 62.50 - 68.15 | 0.8313 times | Fri 10 July 2026 | 65.15 (-3.07%) | 65.00 | 62.00 - 67.39 | 0.6083 times | Fri 03 July 2026 | 67.21 (4.15%) | 65.04 | 62.11 - 69.00 | 1.8938 times | Thu 25 June 2026 | 64.53 (-4.46%) | 67.54 | 64.32 - 69.80 | 0.8582 times | Fri 19 June 2026 | 67.54 (7%) | 64.00 | 62.68 - 68.85 | 1.8767 times | Fri 12 June 2026 | 63.12 (1.79%) | 62.20 | 58.60 - 65.99 | 0.5138 times | Fri 05 June 2026 | 62.01 (-4.6%) | 66.30 | 61.11 - 67.55 | 0.6574 times | Fri 29 May 2026 | 65.00 (-0.38%) | 65.25 | 60.00 - 73.00 | 1.1703 times | Fri 22 May 2026 | 65.25 (-1.73%) | 66.30 | 61.21 - 69.30 | 0.3541 times | Fri 15 May 2026 | 66.40 (-2.71%) | 69.95 | 63.29 - 70.40 | 1.2361 times | Fri 08 May 2026 | 68.25 (1.08%) | 67.55 | 60.00 - 75.00 | 2.0496 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 59.67 and 66.67
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 61.22 |
| Monthly Target 3 | 65.11 |
| Monthly Target 4 | 68.22 |
| Monthly Target 5 | 72.11 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.33 (2.11%) | 66.00 | 62.00 - 69.00 | 0.6489 times | Tue 30 June 2026 | 63.00 (-3.08%) | 66.30 | 58.60 - 69.80 | 0.8352 times | Fri 29 May 2026 | 65.00 (-3.73%) | 67.55 | 60.00 - 75.00 | 0.9861 times | Thu 30 April 2026 | 67.52 (24.97%) | 53.99 | 53.75 - 68.15 | 0.6478 times | Mon 30 March 2026 | 54.03 (-14.9%) | 60.20 | 51.50 - 77.90 | 0.9609 times | Fri 27 February 2026 | 63.49 (-11.25%) | 71.54 | 61.50 - 73.90 | 1.5149 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.4639 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.7115 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.4905 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7403 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.5647 times |
Yearly price and charts AbcIndia
Strong yearly Stock price targets for AbcIndia 520123 are 42.67 and 73.17
| Yearly Target 1 | 35.44 |
| Yearly Target 2 | 49.89 |
| Yearly Target 3 | 65.943333333333 |
| Yearly Target 4 | 80.39 |
| Yearly Target 5 | 96.44 |
Yearly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.33 (-17.53%) | 76.05 | 51.50 - 82.00 | 0.2686 times | Wed 31 December 2025 | 78.00 (-30.82%) | 115.95 | 67.55 - 122.00 | 0.5203 times | Tue 31 December 2024 | 112.75 (-13.91%) | 133.60 | 97.25 - 165.00 | 2.3717 times | Fri 29 December 2023 | 130.97 (54.17%) | 83.25 | 68.00 - 160.67 | 2.4016 times | Fri 30 December 2022 | 84.95 (-15.56%) | 100.00 | 66.10 - 106.00 | 1.1878 times | Fri 31 December 2021 | 100.60 (64.78%) | 59.10 | 51.20 - 127.65 | 1.1854 times | Thu 31 December 2020 | 61.05 (-19.99%) | 80.95 | 30.50 - 82.50 | 0.4003 times | Tue 31 December 2019 | 76.30 (25.91%) | 56.80 | 38.25 - 87.00 | 0.5585 times | Mon 31 December 2018 | 60.60 (0%) | 51.00 | 44.60 - 69.00 | 0.1057 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcIndia
Tomorrow's movement Prediction of Abc India 520123 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abc India 520123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abc India 520123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbcIndia (520123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbcIndia in short term but the sell signal is initial and weak.
AbcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbcIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.39 and AbcIndia 520123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.
AbcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 64.84 |
| 20 day DMA | 65.31 |
| 35 day DMA | 64.64 |
| 50 day DMA | 65.24 |
| 100 day DMA | 63.98 |
| 150 day DMA | 67.31 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 64.82 | 65.71 |
| 12 day EMA | 64.92 | 65.03 | 65.39 |
| 20 day EMA | 64.98 | 65.05 | 65.26 |
| 35 day EMA | 65.18 | 65.23 | 65.36 |
| 50 day EMA | 65.22 | 65.26 | 65.35 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 64.79 | 65.34 |
| 12 day SMA | 64.84 | 64.86 | 65.09 |
| 20 day SMA | 65.31 | 65.46 | 65.47 |
| 35 day SMA | 64.64 | 64.59 | 64.59 |
| 50 day SMA | 65.24 | 65.23 | 65.25 |
| 100 day SMA | 63.98 | 64.03 | 64.06 |
| 150 day SMA | 67.31 | 67.39 | 67.44 |
| 200 day SMA | 70.84 | 70.95 | 71.05 |
Fundamentals, profit and EPS of Abc India 520123
EPS is 0.61 and PE is: 105.46
Last quarter profit: (December 2025 quarter) 0.03 crores (-216.48%)
Debt: 16.18 in crores
Market capitalization: 31.15
EPS is 1.55 and PE is: 41.5
Last quarter profit: (September 2025 quarter) 0.04 crores (-92.31%)
Debt: 16.18 in crores
Market capitalization: 41.62
Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


