Munafa Stock Market Course + Intraday & FNO calls 
AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520123
- 520123 Experts view
- Tomorrow's Movement 520123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcIndia
Strong intraday Stock price targets for AbcIndia are 56.36 and 57.75
| Intraday Target 1 | 55.97 |
| Intraday Target 2 | 56.74 |
| Intraday Target 3 | 57.363333333333 |
| Intraday Target 4 | 58.13 |
| Intraday Target 5 | 58.75 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.50 (-0.84%) | 57.99 | 56.60 - 57.99 | 0.2183 times | Wed 25 March 2026 | 57.99 (7.69%) | 57.05 | 56.00 - 59.00 | 1.3688 times | Tue 24 March 2026 | 53.85 (-6.59%) | 59.00 | 51.50 - 59.00 | 0.9434 times | Mon 23 March 2026 | 57.65 (-2.01%) | 58.60 | 55.55 - 59.00 | 0.3877 times | Fri 20 March 2026 | 58.83 (-5.42%) | 65.00 | 57.55 - 65.00 | 0.5384 times | Thu 19 March 2026 | 62.20 (8.06%) | 65.00 | 62.20 - 65.65 | 0.0249 times | Wed 18 March 2026 | 57.56 (-3.91%) | 59.85 | 57.00 - 61.48 | 2.96 times | Tue 17 March 2026 | 59.90 (0.4%) | 59.68 | 55.55 - 59.90 | 1.0508 times | Mon 16 March 2026 | 59.66 (0.9%) | 59.90 | 58.05 - 59.90 | 0.7338 times | Fri 13 March 2026 | 59.13 (-5.38%) | 62.49 | 58.05 - 62.49 | 1.7739 times | Thu 12 March 2026 | 62.49 (0%) | 62.49 | 60.05 - 62.49 | 0.5368 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 50.75 and 58.25
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 56 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.50 (-2.26%) | 58.60 | 51.50 - 59.00 | 0.6606 times | Fri 20 March 2026 | 58.83 (-0.51%) | 59.90 | 55.55 - 65.65 | 1.2015 times | Fri 13 March 2026 | 59.13 (-6.81%) | 64.00 | 58.05 - 66.00 | 1.2512 times | Fri 06 March 2026 | 63.45 (-0.06%) | 60.20 | 60.20 - 77.90 | 0.4051 times | Fri 27 February 2026 | 63.49 (-4.96%) | 66.80 | 61.50 - 69.89 | 0.6281 times | Fri 20 February 2026 | 66.80 (2.03%) | 65.15 | 62.20 - 72.00 | 0.9859 times | Fri 13 February 2026 | 65.47 (-1.53%) | 71.00 | 64.03 - 72.00 | 0.5804 times | Fri 06 February 2026 | 66.49 (-7.06%) | 71.54 | 65.50 - 73.90 | 3.4806 times | Fri 30 January 2026 | 71.54 (-1.66%) | 73.15 | 65.20 - 74.00 | 0.7449 times | Fri 23 January 2026 | 72.75 (-1.21%) | 76.94 | 69.00 - 76.94 | 0.0617 times | Fri 16 January 2026 | 73.64 (-1.8%) | 73.49 | 71.03 - 76.94 | 0.3972 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 41.3 and 67.7
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 62.3 |
| Monthly Target 4 | 73.1 |
| Monthly Target 5 | 88.7 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.50 (-9.43%) | 60.20 | 51.50 - 77.90 | 0.8638 times | Fri 27 February 2026 | 63.49 (-11.25%) | 71.54 | 61.50 - 73.90 | 1.3932 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.4267 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.4938 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.4511 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.6808 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.5193 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.4689 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.7403 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 1.9622 times | Fri 30 May 2025 | 88.82 (-2.89%) | 99.00 | 83.75 - 108.00 | 1.018 times |
Yearly price and charts AbcIndia
Strong yearly Stock price targets for AbcIndia 520123 are 39.25 and 69.75
| Yearly Target 1 | 33.17 |
| Yearly Target 2 | 45.33 |
| Yearly Target 3 | 63.666666666667 |
| Yearly Target 4 | 75.83 |
| Yearly Target 5 | 94.17 |
Yearly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.50 (-26.28%) | 76.05 | 51.50 - 82.00 | 0.1314 times | Wed 31 December 2025 | 78.00 (-30.82%) | 115.95 | 67.55 - 122.00 | 0.5285 times | Tue 31 December 2024 | 112.75 (-13.91%) | 133.60 | 97.25 - 165.00 | 2.409 times | Fri 29 December 2023 | 130.97 (54.17%) | 83.25 | 68.00 - 160.67 | 2.4394 times | Fri 30 December 2022 | 84.95 (-15.56%) | 100.00 | 66.10 - 106.00 | 1.2065 times | Fri 31 December 2021 | 100.60 (64.78%) | 59.10 | 51.20 - 127.65 | 1.204 times | Thu 31 December 2020 | 61.05 (-19.99%) | 80.95 | 30.50 - 82.50 | 0.4066 times | Tue 31 December 2019 | 76.30 (25.91%) | 56.80 | 38.25 - 87.00 | 0.5673 times | Mon 31 December 2018 | 60.60 (0%) | 51.00 | 44.60 - 69.00 | 0.1073 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcIndia
Tomorrow's movement Prediction of Abc India 520123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abc India 520123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbcIndia (520123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbcIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.03 and AbcIndia 520123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.
AbcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 57.16 |
| 12 day DMA | 59.1 |
| 20 day DMA | 61.14 |
| 35 day DMA | 63.57 |
| 50 day DMA | 66.06 |
| 100 day DMA | 71.38 |
| 150 day DMA | 75.74 |
| 200 day DMA | 78.17 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 57.6 | 57.41 |
| 12 day EMA | 59.14 | 59.44 | 59.7 |
| 20 day EMA | 60.78 | 61.12 | 61.45 |
| 35 day EMA | 63.41 | 63.76 | 64.1 |
| 50 day EMA | 65.9 | 66.24 | 66.58 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.16 | 58.1 | 58.02 |
| 12 day SMA | 59.1 | 59.76 | 60.18 |
| 20 day SMA | 61.14 | 61.61 | 62.02 |
| 35 day SMA | 63.57 | 63.95 | 64.37 |
| 50 day SMA | 66.06 | 66.43 | 66.71 |
| 100 day SMA | 71.38 | 71.61 | 71.86 |
| 150 day SMA | 75.74 | 75.9 | 76.08 |
| 200 day SMA | 78.17 | 78.32 | 78.47 |
Fundamentals, profit and EPS of Abc India 520123
EPS is 1.55 and PE is: 37.1
Last quarter profit: (September 2025 quarter) 0.04 crores (-92.31%)
Debt: 16.18 in crores
Market capitalization: 41.62
EPS is 2.44 and PE is: 23.57
Last quarter profit: (June 2025 quarter) 0.02 crores (-97.83%)
Debt: 19.60 in crores
Market capitalization: 44.96
Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
