Munafa Stock Market Course + Intraday & FNO calls 
AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520123
- 520123 Experts view
- Tomorrow's Movement 520123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcIndia
Strong intraday Stock price targets for AbcIndia are 76.64 and 77.03
| Intraday Target 1 | 76.57 |
| Intraday Target 2 | 76.7 |
| Intraday Target 3 | 76.96 |
| Intraday Target 4 | 77.09 |
| Intraday Target 5 | 77.35 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.83 (0%) | 77.00 | 76.83 - 77.22 | 0.012 times | Tue 09 December 2025 | 76.83 (2.37%) | 75.05 | 75.05 - 77.22 | 0.0466 times | Mon 08 December 2025 | 75.05 (6.91%) | 71.00 | 71.00 - 82.85 | 1.245 times | Fri 05 December 2025 | 70.20 (-3.99%) | 73.50 | 67.55 - 75.00 | 7.1321 times | Thu 04 December 2025 | 73.12 (-0.19%) | 76.00 | 73.12 - 76.50 | 0.7755 times | Wed 03 December 2025 | 73.26 (-2.32%) | 76.00 | 72.80 - 76.00 | 0.1185 times | Tue 02 December 2025 | 75.00 (-0.19%) | 73.10 | 71.55 - 75.14 | 0.0693 times | Mon 01 December 2025 | 75.14 (6.46%) | 70.00 | 70.00 - 76.80 | 0.3284 times | Fri 28 November 2025 | 70.58 (-3.2%) | 76.00 | 70.02 - 76.00 | 0.1026 times | Thu 27 November 2025 | 72.91 (-5.19%) | 76.90 | 70.00 - 76.90 | 0.17 times | Wed 26 November 2025 | 76.90 (5.69%) | 77.70 | 75.40 - 77.70 | 0.0042 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 73.92 and 85.77
| Weekly Target 1 | 65.04 |
| Weekly Target 2 | 70.94 |
| Weekly Target 3 | 76.893333333333 |
| Weekly Target 4 | 82.79 |
| Weekly Target 5 | 88.74 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.83 (9.44%) | 71.00 | 71.00 - 82.85 | 0.9225 times | Fri 05 December 2025 | 70.20 (-0.54%) | 70.00 | 67.55 - 76.80 | 5.9613 times | Fri 28 November 2025 | 70.58 (-5.65%) | 73.50 | 70.00 - 78.00 | 0.3039 times | Fri 21 November 2025 | 74.81 (-4.09%) | 78.00 | 73.60 - 82.54 | 0.1561 times | Fri 14 November 2025 | 78.00 (-3.58%) | 81.00 | 75.30 - 84.00 | 0.6394 times | Fri 07 November 2025 | 80.90 (0.04%) | 83.00 | 79.50 - 83.00 | 0.1957 times | Fri 31 October 2025 | 80.87 (-2.68%) | 84.80 | 80.00 - 86.00 | 1.1561 times | Thu 23 October 2025 | 83.10 (-2.8%) | 85.49 | 81.80 - 86.40 | 0.0275 times | Fri 17 October 2025 | 85.49 (3.45%) | 82.64 | 81.18 - 86.00 | 0.2263 times | Fri 10 October 2025 | 82.64 (-3.36%) | 85.09 | 81.05 - 86.69 | 0.4113 times | Fri 03 October 2025 | 85.51 (0.6%) | 88.85 | 81.15 - 88.85 | 0.2122 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 72.19 and 87.49
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 68.64 |
| Monthly Target 3 | 75.743333333333 |
| Monthly Target 4 | 83.94 |
| Monthly Target 5 | 91.04 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.83 (8.86%) | 70.00 | 67.55 - 82.85 | 2.4906 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.4686 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7072 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.5395 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.4871 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.7689 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.0382 times | Fri 30 May 2025 | 88.82 (-2.89%) | 99.00 | 83.75 - 108.00 | 1.0574 times | Wed 30 April 2025 | 91.46 (6.47%) | 87.90 | 86.00 - 96.70 | 0.209 times | Fri 28 March 2025 | 85.90 (-15.16%) | 100.00 | 84.10 - 114.80 | 1.2337 times | Fri 28 February 2025 | 101.25 (-8.37%) | 117.95 | 101.00 - 118.00 | 0.2229 times |
Yearly price and charts AbcIndia
Strong yearly Stock price targets for AbcIndia 520123 are 44.97 and 99.42
| Yearly Target 1 | 34.34 |
| Yearly Target 2 | 55.59 |
| Yearly Target 3 | 88.793333333333 |
| Yearly Target 4 | 110.04 |
| Yearly Target 5 | 143.24 |
Yearly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.83 (-31.86%) | 115.95 | 67.55 - 122.00 | 0.4728 times | Tue 31 December 2024 | 112.75 (-13.91%) | 133.60 | 97.25 - 165.00 | 2.1742 times | Fri 29 December 2023 | 130.97 (54.17%) | 83.25 | 68.00 - 160.67 | 2.2016 times | Fri 30 December 2022 | 84.95 (-15.56%) | 100.00 | 66.10 - 106.00 | 1.0889 times | Fri 31 December 2021 | 100.60 (64.78%) | 59.10 | 51.20 - 127.65 | 1.0867 times | Thu 31 December 2020 | 61.05 (-19.99%) | 80.95 | 30.50 - 82.50 | 0.3669 times | Tue 31 December 2019 | 76.30 (25.91%) | 56.80 | 38.25 - 87.00 | 0.512 times | Mon 31 December 2018 | 60.60 (0%) | 51.00 | 44.60 - 69.00 | 0.0969 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbcIndia
Tomorrow's movement Prediction of Abc India 520123 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abc India 520123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbcIndia (520123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbcIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AbcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.35 and AbcIndia 520123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.
AbcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 74.41 |
| 12 day DMA | 74.05 |
| 20 day DMA | 75.28 |
| 35 day DMA | 78.09 |
| 50 day DMA | 79.92 |
| 100 day DMA | 82.42 |
| 150 day DMA | 84.27 |
| 200 day DMA | 87.73 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 74.52 | 73.36 |
| 12 day EMA | 74.94 | 74.6 | 74.2 |
| 20 day EMA | 75.75 | 75.64 | 75.51 |
| 35 day EMA | 77.59 | 77.64 | 77.69 |
| 50 day EMA | 79.83 | 79.95 | 80.08 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.41 | 73.69 | 73.33 |
| 12 day SMA | 74.05 | 73.81 | 73.64 |
| 20 day SMA | 75.28 | 75.39 | 75.44 |
| 35 day SMA | 78.09 | 78.34 | 78.48 |
| 50 day SMA | 79.92 | 80.08 | 80.25 |
| 100 day SMA | 82.42 | 82.51 | 82.61 |
| 150 day SMA | 84.27 | 84.41 | 84.51 |
| 200 day SMA | 87.73 | 87.89 | 88.07 |
Fundamentals, profit and EPS of Abc India 520123
EPS is 1.55 and PE is: 49.57
Last quarter profit: (September 2025 quarter) 0.04 crores (-92.31%)
Debt: 16.18 in crores
Market capitalization: 41.62
EPS is 2.44 and PE is: 31.49
Last quarter profit: (June 2025 quarter) 0.02 crores (-97.83%)
Debt: 19.60 in crores
Market capitalization: 44.96
Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
