ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcIndia

Strong intraday Stock price targets for AbcIndia are 71.08 and 75.02

Intraday Target 170.4
Intraday Target 271.75
Intraday Target 374.343333333333
Intraday Target 475.69
Intraday Target 578.28

Daily price and volume Abc India

Date Closing Open Range Volume
Mon 19 January 2026 73.09 (-0.75%) 76.94 73.00 - 76.94 0.2068 times
Fri 16 January 2026 73.64 (0.38%) 73.36 73.36 - 76.94 0.778 times
Wed 14 January 2026 73.36 (-3.44%) 73.30 73.00 - 74.70 0.0274 times
Tue 13 January 2026 75.97 (5.57%) 71.96 71.96 - 76.83 2.9914 times
Mon 12 January 2026 71.96 (-4.04%) 73.49 71.03 - 76.60 0.9259 times
Fri 09 January 2026 74.99 (0.01%) 70.40 70.40 - 77.50 1.9449 times
Thu 08 January 2026 74.98 (-1.97%) 77.00 73.00 - 79.39 0.341 times
Wed 07 January 2026 76.49 (-3.77%) 79.75 75.50 - 79.75 0.9054 times
Tue 06 January 2026 79.49 (5.3%) 77.00 77.00 - 79.75 0.4273 times
Mon 05 January 2026 75.49 (1.04%) 74.71 74.71 - 82.00 1.4519 times
Fri 02 January 2026 74.71 (-1.4%) 78.80 74.25 - 78.80 0.5465 times

 Daily chart AbcIndia

Weekly price and charts AbcIndia

Strong weekly Stock price targets for AbcIndia 520123 are 71.08 and 75.02

Weekly Target 170.4
Weekly Target 271.75
Weekly Target 374.343333333333
Weekly Target 475.69
Weekly Target 578.28

Weekly price and volumes for Abc India

Date Closing Open Range Volume
Mon 19 January 2026 73.09 (-0.75%) 76.94 73.00 - 76.94 0.0148 times
Fri 16 January 2026 73.64 (-1.8%) 73.49 71.03 - 76.94 0.3377 times
Fri 09 January 2026 74.99 (0.37%) 74.71 70.40 - 82.00 0.3626 times
Fri 02 January 2026 74.71 (-2.14%) 78.00 74.14 - 80.78 0.1367 times
Fri 26 December 2025 76.34 (-2.64%) 75.00 73.30 - 80.99 0.0972 times
Fri 19 December 2025 78.41 (1.36%) 82.90 74.15 - 82.90 0.1166 times
Fri 12 December 2025 77.36 (10.2%) 71.00 71.00 - 82.85 1.1869 times
Fri 05 December 2025 70.20 (-0.54%) 70.00 67.55 - 76.80 7.1925 times
Fri 28 November 2025 70.58 (-5.65%) 73.50 70.00 - 78.00 0.3666 times
Fri 21 November 2025 74.81 (-4.09%) 78.00 73.60 - 82.54 0.1884 times
Fri 14 November 2025 78.00 (-3.58%) 81.00 75.30 - 84.00 0.7715 times

 weekly chart AbcIndia

Monthly price and charts AbcIndia

Strong monthly Stock price targets for AbcIndia 520123 are 65.95 and 77.55

Monthly Target 163.56
Monthly Target 268.33
Monthly Target 375.163333333333
Monthly Target 479.93
Monthly Target 586.76

Monthly price and volumes Abc India

Date Closing Open Range Volume
Mon 19 January 2026 73.09 (-6.29%) 76.05 70.40 - 82.00 0.2656 times
Wed 31 December 2025 78.00 (10.51%) 70.00 67.55 - 82.90 2.844 times
Fri 28 November 2025 70.58 (-12.72%) 83.00 70.00 - 84.00 0.5144 times
Fri 31 October 2025 80.87 (-2.58%) 86.00 80.00 - 87.60 0.7764 times
Tue 30 September 2025 83.01 (0.01%) 85.95 81.15 - 90.00 0.5923 times
Fri 29 August 2025 83.00 (-4.38%) 87.40 78.11 - 88.00 0.5348 times
Thu 31 July 2025 86.80 (-3.89%) 89.00 82.00 - 93.75 0.8442 times
Mon 30 June 2025 90.31 (1.68%) 92.00 80.70 - 94.90 2.2378 times
Fri 30 May 2025 88.82 (-2.89%) 99.00 83.75 - 108.00 1.161 times
Wed 30 April 2025 91.46 (6.47%) 87.90 86.00 - 96.70 0.2294 times
Fri 28 March 2025 85.90 (-15.16%) 100.00 84.10 - 114.80 1.3545 times

 monthly chart AbcIndia

Yearly price and charts AbcIndia

Strong yearly Stock price targets for AbcIndia 520123 are 65.95 and 77.55

Yearly Target 163.56
Yearly Target 268.33
Yearly Target 375.163333333333
Yearly Target 479.93
Yearly Target 586.76

Yearly price and volumes Abc India

Date Closing Open Range Volume
Mon 19 January 2026 73.09 (-6.29%) 76.05 70.40 - 82.00 0.0116 times
Wed 31 December 2025 78.00 (-30.82%) 115.95 67.55 - 122.00 0.5357 times
Tue 31 December 2024 112.75 (-13.91%) 133.60 97.25 - 165.00 2.4416 times
Fri 29 December 2023 130.97 (54.17%) 83.25 68.00 - 160.67 2.4723 times
Fri 30 December 2022 84.95 (-15.56%) 100.00 66.10 - 106.00 1.2228 times
Fri 31 December 2021 100.60 (64.78%) 59.10 51.20 - 127.65 1.2203 times
Thu 31 December 2020 61.05 (-19.99%) 80.95 30.50 - 82.50 0.4121 times
Tue 31 December 2019 76.30 (25.91%) 56.80 38.25 - 87.00 0.5749 times
Mon 31 December 2018 60.60 (0%) 51.00 44.60 - 69.00 0.1088 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AbcIndia

Tomorrow's movement Prediction of Abc India 520123 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abc India 520123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abc India 520123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbcIndia (520123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbcIndia in short term and the sell signal is strong.

AbcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbcIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.25 and AbcIndia 520123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.

AbcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abc India 520123

DMA (daily moving average) of Abc India 520123

DMA period DMA value
5 day DMA 73.6
12 day DMA 75
20 day DMA 76.07
35 day DMA 75.77
50 day DMA 76.19
100 day DMA 80.25
150 day DMA 81.98
200 day DMA 84.24

EMA (exponential moving average) of Abc India 520123

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8374.274.48
12 day EMA74.8175.1275.39
20 day EMA75.4275.6775.88
35 day EMA76.0576.2276.37
50 day EMA76.3976.5276.64

SMA (simple moving average) of Abc India 520123

SMA period SMA current SMA prev SMA prev2
5 day SMA73.673.9874.25
12 day SMA7575.475.93
20 day SMA76.0776.3876.48
35 day SMA75.7775.7775.86
50 day SMA76.1976.3776.54
100 day SMA80.2580.3680.47
150 day SMA81.9882.0682.13
200 day SMA84.2484.3584.46

Fundamentals, profit and EPS of Abc India 520123

EPS is 1.55 and PE is: 47.15

Last quarter profit: (September 2025 quarter) 0.04 crores (-92.31%)

Debt: 16.18 in crores

Market capitalization: 41.62

EPS is 2.44 and PE is: 29.95

Last quarter profit: (June 2025 quarter) 0.02 crores (-97.83%)

Debt: 19.60 in crores

Market capitalization: 44.96

Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top