Munafa Stock Market Course + Intraday & FNO calls 
AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520123
- 520123 Experts view
- Tomorrow's Movement 520123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcIndia
Strong intraday Stock price targets for AbcIndia are 61.33 and 63.28
| Intraday Target 1 | 59.93 |
| Intraday Target 2 | 60.77 |
| Intraday Target 3 | 61.883333333333 |
| Intraday Target 4 | 62.72 |
| Intraday Target 5 | 63.83 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 61.60 (-2.08%) | 61.05 | 61.05 - 63.00 | 0.2268 times | Wed 15 April 2026 | 62.91 (2.84%) | 64.17 | 62.05 - 64.17 | 0.1975 times | Mon 13 April 2026 | 61.17 (-4.42%) | 63.00 | 60.00 - 63.00 | 2.7484 times | Fri 10 April 2026 | 64.00 (4.4%) | 66.00 | 63.00 - 66.00 | 0.0409 times | Thu 09 April 2026 | 61.30 (0.23%) | 66.00 | 61.30 - 66.00 | 0.1619 times | Wed 08 April 2026 | 61.16 (3.93%) | 59.00 | 59.00 - 64.55 | 3.6698 times | Tue 07 April 2026 | 58.85 (4.23%) | 65.30 | 55.00 - 65.30 | 0.1468 times | Mon 06 April 2026 | 56.46 (-2.39%) | 55.00 | 54.30 - 57.90 | 0.4874 times | Thu 02 April 2026 | 57.84 (-1.48%) | 53.99 | 53.75 - 58.00 | 0.8957 times | Wed 01 April 2026 | 58.71 (8.66%) | 53.99 | 53.99 - 60.50 | 1.4249 times | Mon 30 March 2026 | 54.03 (-6.03%) | 59.00 | 53.99 - 59.00 | 0.6288 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 58.72 and 62.89
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 61.923333333333 |
| Weekly Target 4 | 63.85 |
| Weekly Target 5 | 66.09 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 61.60 (-3.75%) | 63.00 | 60.00 - 64.17 | 0.5796 times | Fri 10 April 2026 | 64.00 (10.65%) | 55.00 | 54.30 - 66.00 | 0.8233 times | Thu 02 April 2026 | 57.84 (0.59%) | 59.00 | 53.75 - 60.50 | 0.5388 times | Fri 27 March 2026 | 57.50 (-2.26%) | 58.60 | 51.50 - 59.00 | 0.9318 times | Fri 20 March 2026 | 58.83 (-0.51%) | 59.90 | 55.55 - 65.65 | 1.6948 times | Fri 13 March 2026 | 59.13 (-6.81%) | 64.00 | 58.05 - 66.00 | 1.765 times | Fri 06 March 2026 | 63.45 (-0.06%) | 60.20 | 60.20 - 77.90 | 0.5714 times | Fri 27 February 2026 | 63.49 (-4.96%) | 66.80 | 61.50 - 69.89 | 0.886 times | Fri 20 February 2026 | 66.80 (2.03%) | 65.15 | 62.20 - 72.00 | 1.3906 times | Fri 13 February 2026 | 65.47 (-1.53%) | 71.00 | 64.03 - 72.00 | 0.8187 times | Fri 06 February 2026 | 66.49 (-7.06%) | 71.54 | 65.50 - 73.90 | 4.9097 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 57.68 and 69.93
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 54.9 |
| Monthly Target 3 | 60.45 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 72.7 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 61.60 (14.01%) | 53.99 | 53.75 - 66.00 | 0.3796 times | Mon 30 March 2026 | 54.03 (-14.9%) | 60.20 | 51.50 - 77.90 | 1.0551 times | Fri 27 February 2026 | 63.49 (-11.25%) | 71.54 | 61.50 - 73.90 | 1.6634 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.5094 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.9773 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.5386 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.8128 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.6201 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.5599 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.8838 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.3427 times |
Yearly price and charts AbcIndia
Strong yearly Stock price targets for AbcIndia 520123 are 41.3 and 71.8
| Yearly Target 1 | 34.53 |
| Yearly Target 2 | 48.07 |
| Yearly Target 3 | 65.033333333333 |
| Yearly Target 4 | 78.57 |
| Yearly Target 5 | 95.53 |
Yearly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 61.60 (-21.03%) | 76.05 | 51.50 - 82.00 | 0.1477 times | Wed 31 December 2025 | 78.00 (-30.82%) | 115.95 | 67.55 - 122.00 | 0.5275 times | Tue 31 December 2024 | 112.75 (-13.91%) | 133.60 | 97.25 - 165.00 | 2.4046 times | Fri 29 December 2023 | 130.97 (54.17%) | 83.25 | 68.00 - 160.67 | 2.4349 times | Fri 30 December 2022 | 84.95 (-15.56%) | 100.00 | 66.10 - 106.00 | 1.2043 times | Fri 31 December 2021 | 100.60 (64.78%) | 59.10 | 51.20 - 127.65 | 1.2018 times | Thu 31 December 2020 | 61.05 (-19.99%) | 80.95 | 30.50 - 82.50 | 0.4058 times | Tue 31 December 2019 | 76.30 (25.91%) | 56.80 | 38.25 - 87.00 | 0.5662 times | Mon 31 December 2018 | 60.60 (0%) | 51.00 | 44.60 - 69.00 | 0.1071 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcIndia
Tomorrow's movement Prediction of Abc India 520123 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abc India 520123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbcIndia (520123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbcIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbcIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.31 and AbcIndia 520123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.
AbcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 62.2 |
| 12 day DMA | 59.63 |
| 20 day DMA | 59.16 |
| 35 day DMA | 61.33 |
| 50 day DMA | 63.43 |
| 100 day DMA | 69.21 |
| 150 day DMA | 73.93 |
| 200 day DMA | 76.81 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.68 | 61.72 | 61.12 |
| 12 day EMA | 60.63 | 60.45 | 60 |
| 20 day EMA | 60.6 | 60.5 | 60.25 |
| 35 day EMA | 61.95 | 61.97 | 61.91 |
| 50 day EMA | 63.93 | 64.03 | 64.08 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.2 | 62.11 | 61.3 |
| 12 day SMA | 59.63 | 59.33 | 58.57 |
| 20 day SMA | 59.16 | 59.04 | 59.01 |
| 35 day SMA | 61.33 | 61.5 | 61.63 |
| 50 day SMA | 63.43 | 63.62 | 63.82 |
| 100 day SMA | 69.21 | 69.36 | 69.53 |
| 150 day SMA | 73.93 | 74.11 | 74.26 |
| 200 day SMA | 76.81 | 76.93 | 77.04 |
Fundamentals, profit and EPS of Abc India 520123
EPS is 0.61 and PE is: 100.98
Last quarter profit: (December 2025 quarter) 0.03 crores (-216.48%)
Debt: 16.18 in crores
Market capitalization: 31.15
EPS is 1.55 and PE is: 39.74
Last quarter profit: (September 2025 quarter) 0.04 crores (-92.31%)
Debt: 16.18 in crores
Market capitalization: 41.62
Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
