Munafa Stock Market Course + Intraday & FNO calls 
AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520123
- 520123 Experts view
- Tomorrow's Movement 520123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcIndia
Strong intraday Stock price targets for AbcIndia are 66.03 and 78.98
| Intraday Target 1 | 57.04 |
| Intraday Target 2 | 62.07 |
| Intraday Target 3 | 69.986666666667 |
| Intraday Target 4 | 75.02 |
| Intraday Target 5 | 82.94 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 67.11 (2.61%) | 65.50 | 64.95 - 77.90 | 1.6955 times | Mon 02 March 2026 | 65.40 (3.01%) | 60.20 | 60.20 - 65.99 | 0.0481 times | Fri 27 February 2026 | 63.49 (1.88%) | 62.40 | 62.40 - 66.00 | 0.5029 times | Thu 26 February 2026 | 62.32 (-6.9%) | 66.94 | 61.81 - 66.94 | 0.1909 times | Wed 25 February 2026 | 66.94 (0.95%) | 69.10 | 61.50 - 69.10 | 0.9945 times | Tue 24 February 2026 | 66.31 (0.74%) | 69.10 | 65.00 - 69.10 | 1.7966 times | Mon 23 February 2026 | 65.82 (-1.47%) | 66.80 | 64.00 - 69.89 | 0.8887 times | Fri 20 February 2026 | 66.80 (-0.86%) | 68.00 | 66.50 - 68.00 | 0.4219 times | Thu 19 February 2026 | 67.38 (-0.03%) | 69.00 | 66.00 - 72.00 | 2.8601 times | Wed 18 February 2026 | 67.40 (1.34%) | 66.55 | 66.55 - 70.00 | 0.6007 times | Tue 17 February 2026 | 66.51 (2.96%) | 67.00 | 64.60 - 70.00 | 2.3725 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 63.66 and 81.36
| Weekly Target 1 | 50.7 |
| Weekly Target 2 | 58.91 |
| Weekly Target 3 | 68.403333333333 |
| Weekly Target 4 | 76.61 |
| Weekly Target 5 | 86.1 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 67.11 (5.7%) | 60.20 | 60.20 - 77.90 | 0.3245 times | Fri 27 February 2026 | 63.49 (-4.96%) | 66.80 | 61.50 - 69.89 | 0.814 times | Fri 20 February 2026 | 66.80 (2.03%) | 65.15 | 62.20 - 72.00 | 1.2776 times | Fri 13 February 2026 | 65.47 (-1.53%) | 71.00 | 64.03 - 72.00 | 0.7522 times | Fri 06 February 2026 | 66.49 (-7.06%) | 71.54 | 65.50 - 73.90 | 4.5107 times | Fri 30 January 2026 | 71.54 (-1.66%) | 73.15 | 65.20 - 74.00 | 0.9653 times | Fri 23 January 2026 | 72.75 (-1.21%) | 76.94 | 69.00 - 76.94 | 0.08 times | Fri 16 January 2026 | 73.64 (-1.8%) | 73.49 | 71.03 - 76.94 | 0.5147 times | Fri 09 January 2026 | 74.99 (0.37%) | 74.71 | 70.40 - 82.00 | 0.5526 times | Fri 02 January 2026 | 74.71 (-2.14%) | 78.00 | 74.14 - 80.78 | 0.2084 times | Fri 26 December 2025 | 76.34 (-2.64%) | 75.00 | 73.30 - 80.99 | 0.1481 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 63.66 and 81.36
| Monthly Target 1 | 50.7 |
| Monthly Target 2 | 58.91 |
| Monthly Target 3 | 68.403333333333 |
| Monthly Target 4 | 76.61 |
| Monthly Target 5 | 86.1 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 67.11 (5.7%) | 60.20 | 60.20 - 77.90 | 0.0668 times | Fri 27 February 2026 | 63.49 (-11.25%) | 71.54 | 61.50 - 73.90 | 1.5147 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.4639 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.7113 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.4904 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7402 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.5646 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.5098 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.8048 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.1333 times | Fri 30 May 2025 | 88.82 (-2.89%) | 99.00 | 83.75 - 108.00 | 1.1068 times |
Yearly price and charts AbcIndia
Strong yearly Stock price targets for AbcIndia 520123 are 52.76 and 74.56
| Yearly Target 1 | 47.97 |
| Yearly Target 2 | 57.54 |
| Yearly Target 3 | 69.77 |
| Yearly Target 4 | 79.34 |
| Yearly Target 5 | 91.57 |
Yearly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 67.11 (-13.96%) | 76.05 | 60.20 - 82.00 | 0.0925 times | Wed 31 December 2025 | 78.00 (-30.82%) | 115.95 | 67.55 - 122.00 | 0.5308 times | Tue 31 December 2024 | 112.75 (-13.91%) | 133.60 | 97.25 - 165.00 | 2.4196 times | Fri 29 December 2023 | 130.97 (54.17%) | 83.25 | 68.00 - 160.67 | 2.4501 times | Fri 30 December 2022 | 84.95 (-15.56%) | 100.00 | 66.10 - 106.00 | 1.2118 times | Fri 31 December 2021 | 100.60 (64.78%) | 59.10 | 51.20 - 127.65 | 1.2093 times | Thu 31 December 2020 | 61.05 (-19.99%) | 80.95 | 30.50 - 82.50 | 0.4084 times | Tue 31 December 2019 | 76.30 (25.91%) | 56.80 | 38.25 - 87.00 | 0.5697 times | Mon 31 December 2018 | 60.60 (0%) | 51.00 | 44.60 - 69.00 | 0.1078 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcIndia
Tomorrow's movement Prediction of Abc India 520123 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abc India 520123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abc India 520123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abc India 520123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.69
Munafa value: 70 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbcIndia (520123) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbcIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.63 and AbcIndia 520123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.
AbcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 65.84 |
| 20 day DMA | 66.57 |
| 35 day DMA | 68.99 |
| 50 day DMA | 71.23 |
| 100 day DMA | 75.05 |
| 150 day DMA | 78.27 |
| 200 day DMA | 80.56 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.63 | 64.89 | 64.63 |
| 12 day EMA | 66.07 | 65.88 | 65.97 |
| 20 day EMA | 67.03 | 67.02 | 67.19 |
| 35 day EMA | 69.02 | 69.13 | 69.35 |
| 50 day EMA | 71.23 | 71.4 | 71.64 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 64.89 | 64.98 |
| 12 day SMA | 65.84 | 65.7 | 66.09 |
| 20 day SMA | 66.57 | 66.84 | 67.25 |
| 35 day SMA | 68.99 | 69.13 | 69.41 |
| 50 day SMA | 71.23 | 71.46 | 71.74 |
| 100 day SMA | 75.05 | 75.24 | 75.43 |
| 150 day SMA | 78.27 | 78.38 | 78.52 |
| 200 day SMA | 80.56 | 80.68 | 80.82 |
Fundamentals, profit and EPS of Abc India 520123
EPS is 1.55 and PE is: 43.3
Last quarter profit: (September 2025 quarter) 0.04 crores (-92.31%)
Debt: 16.18 in crores
Market capitalization: 41.62
EPS is 2.44 and PE is: 27.5
Last quarter profit: (June 2025 quarter) 0.02 crores (-97.83%)
Debt: 19.60 in crores
Market capitalization: 44.96
Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
