Munafa Stock Market Course + Intraday & FNO calls 
AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520123
- 520123 Experts view
- Tomorrow's Movement 520123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcIndia
Strong intraday Stock price targets for AbcIndia are 68.02 and 70.8
| Intraday Target 1 | 65.73 |
| Intraday Target 2 | 67.52 |
| Intraday Target 3 | 68.51 |
| Intraday Target 4 | 70.3 |
| Intraday Target 5 | 71.29 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.31 (4.7%) | 66.72 | 66.72 - 69.50 | 0.0357 times | Tue 10 February 2026 | 66.20 (-1.49%) | 72.00 | 64.85 - 72.00 | 0.2422 times | Mon 09 February 2026 | 67.20 (1.07%) | 71.00 | 67.00 - 71.00 | 0.7901 times | Fri 06 February 2026 | 66.49 (1.02%) | 70.90 | 65.71 - 70.90 | 4.378 times | Thu 05 February 2026 | 65.82 (-7.05%) | 67.01 | 65.50 - 72.00 | 2.9406 times | Wed 04 February 2026 | 70.81 (-2.51%) | 73.10 | 66.00 - 73.10 | 0.059 times | Tue 03 February 2026 | 72.63 (-1.3%) | 70.00 | 68.60 - 73.00 | 1.2461 times | Mon 02 February 2026 | 73.59 (3.28%) | 73.90 | 73.59 - 73.90 | 0.002 times | Sun 01 February 2026 | 71.25 (-0.41%) | 71.54 | 71.00 - 72.95 | 0.0783 times | Fri 30 January 2026 | 71.54 (-1.72%) | 68.00 | 68.00 - 74.00 | 0.2278 times | Thu 29 January 2026 | 72.79 (1.39%) | 74.00 | 70.00 - 74.00 | 1.2504 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 63.51 and 70.66
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 65.44 |
| Weekly Target 3 | 68.72 |
| Weekly Target 4 | 72.59 |
| Weekly Target 5 | 75.87 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.31 (4.24%) | 71.00 | 64.85 - 72.00 | 0.5814 times | Fri 06 February 2026 | 66.49 (-7.06%) | 71.54 | 65.50 - 73.90 | 4.7383 times | Fri 30 January 2026 | 71.54 (-1.66%) | 73.15 | 65.20 - 74.00 | 1.014 times | Fri 23 January 2026 | 72.75 (-1.21%) | 76.94 | 69.00 - 76.94 | 0.084 times | Fri 16 January 2026 | 73.64 (-1.8%) | 73.49 | 71.03 - 76.94 | 0.5407 times | Fri 09 January 2026 | 74.99 (0.37%) | 74.71 | 70.40 - 82.00 | 0.5805 times | Fri 02 January 2026 | 74.71 (-2.14%) | 78.00 | 74.14 - 80.78 | 0.2189 times | Fri 26 December 2025 | 76.34 (-2.64%) | 75.00 | 73.30 - 80.99 | 0.1555 times | Fri 19 December 2025 | 78.41 (1.36%) | 82.90 | 74.15 - 82.90 | 0.1866 times | Fri 12 December 2025 | 77.36 (10.2%) | 71.00 | 71.00 - 82.85 | 1.9 times | Fri 05 December 2025 | 70.20 (-0.54%) | 70.00 | 67.55 - 76.80 | 11.5139 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 62.56 and 71.61
| Monthly Target 1 | 60.3 |
| Monthly Target 2 | 64.81 |
| Monthly Target 3 | 69.353333333333 |
| Monthly Target 4 | 73.86 |
| Monthly Target 5 | 78.4 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.31 (-3.12%) | 71.54 | 64.85 - 73.90 | 0.9869 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.439 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.5655 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.4641 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7004 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.5343 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.4824 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.7616 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.0186 times | Fri 30 May 2025 | 88.82 (-2.89%) | 99.00 | 83.75 - 108.00 | 1.0473 times | Wed 30 April 2025 | 91.46 (6.47%) | 87.90 | 86.00 - 96.70 | 0.207 times |
Yearly price and charts AbcIndia
Strong yearly Stock price targets for AbcIndia 520123 are 58.51 and 75.66
| Yearly Target 1 | 54.9 |
| Yearly Target 2 | 62.11 |
| Yearly Target 3 | 72.053333333333 |
| Yearly Target 4 | 79.26 |
| Yearly Target 5 | 89.2 |
Yearly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.31 (-11.14%) | 76.05 | 64.85 - 82.00 | 0.0684 times | Wed 31 December 2025 | 78.00 (-30.82%) | 115.95 | 67.55 - 122.00 | 0.5323 times | Tue 31 December 2024 | 112.75 (-13.91%) | 133.60 | 97.25 - 165.00 | 2.4261 times | Fri 29 December 2023 | 130.97 (54.17%) | 83.25 | 68.00 - 160.67 | 2.4567 times | Fri 30 December 2022 | 84.95 (-15.56%) | 100.00 | 66.10 - 106.00 | 1.2151 times | Fri 31 December 2021 | 100.60 (64.78%) | 59.10 | 51.20 - 127.65 | 1.2126 times | Thu 31 December 2020 | 61.05 (-19.99%) | 80.95 | 30.50 - 82.50 | 0.4095 times | Tue 31 December 2019 | 76.30 (25.91%) | 56.80 | 38.25 - 87.00 | 0.5713 times | Mon 31 December 2018 | 60.60 (0%) | 51.00 | 44.60 - 69.00 | 0.1081 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcIndia
Tomorrow's movement Prediction of Abc India 520123 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abc India 520123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abc India 520123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbcIndia (520123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbcIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbcIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.3 and AbcIndia 520123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.
AbcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 67 |
| 12 day DMA | 69.95 |
| 20 day DMA | 70.66 |
| 35 day DMA | 73.08 |
| 50 day DMA | 73.99 |
| 100 day DMA | 77.71 |
| 150 day DMA | 80.22 |
| 200 day DMA | 82.38 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.13 | 67.54 | 68.21 |
| 12 day EMA | 69.36 | 69.37 | 69.95 |
| 20 day EMA | 70.51 | 70.64 | 71.11 |
| 35 day EMA | 71.93 | 72.08 | 72.43 |
| 50 day EMA | 73.27 | 73.43 | 73.73 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67 | 67.3 | 68.59 |
| 12 day SMA | 69.95 | 69.77 | 70.32 |
| 20 day SMA | 70.66 | 71 | 71.29 |
| 35 day SMA | 73.08 | 73.34 | 73.69 |
| 50 day SMA | 73.99 | 74.11 | 74.19 |
| 100 day SMA | 77.71 | 77.87 | 78.05 |
| 150 day SMA | 80.22 | 80.35 | 80.49 |
| 200 day SMA | 82.38 | 82.52 | 82.65 |
Fundamentals, profit and EPS of Abc India 520123
EPS is 1.55 and PE is: 44.72
Last quarter profit: (September 2025 quarter) 0.04 crores (-92.31%)
Debt: 16.18 in crores
Market capitalization: 41.62
EPS is 2.44 and PE is: 28.41
Last quarter profit: (June 2025 quarter) 0.02 crores (-97.83%)
Debt: 19.60 in crores
Market capitalization: 44.96
Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
