Munafa Stock Market Course + Intraday & FNO calls 
AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520123
- 520123 Experts view
- Tomorrow's Movement 520123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcIndia
Strong intraday Stock price targets for AbcIndia are 75.34 and 80.02
| Intraday Target 1 | 71.55 |
| Intraday Target 2 | 74.45 |
| Intraday Target 3 | 76.226666666667 |
| Intraday Target 4 | 79.13 |
| Intraday Target 5 | 80.91 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.36 (5.51%) | 73.32 | 73.32 - 78.00 | 0.062 times | Thu 11 December 2025 | 73.32 (-4.57%) | 75.71 | 73.10 - 77.22 | 0.0262 times | Wed 10 December 2025 | 76.83 (0%) | 77.00 | 76.83 - 77.22 | 0.0123 times | Tue 09 December 2025 | 76.83 (2.37%) | 75.05 | 75.05 - 77.22 | 0.0475 times | Mon 08 December 2025 | 75.05 (6.91%) | 71.00 | 71.00 - 82.85 | 1.2686 times | Fri 05 December 2025 | 70.20 (-3.99%) | 73.50 | 67.55 - 75.00 | 7.2673 times | Thu 04 December 2025 | 73.12 (-0.19%) | 76.00 | 73.12 - 76.50 | 0.7902 times | Wed 03 December 2025 | 73.26 (-2.32%) | 76.00 | 72.80 - 76.00 | 0.1208 times | Tue 02 December 2025 | 75.00 (-0.19%) | 73.10 | 71.55 - 75.14 | 0.0706 times | Mon 01 December 2025 | 75.14 (6.46%) | 70.00 | 70.00 - 76.80 | 0.3347 times | Fri 28 November 2025 | 70.58 (-3.2%) | 76.00 | 70.02 - 76.00 | 0.1045 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 74.18 and 86.03
| Weekly Target 1 | 65.22 |
| Weekly Target 2 | 71.29 |
| Weekly Target 3 | 77.07 |
| Weekly Target 4 | 83.14 |
| Weekly Target 5 | 88.92 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.36 (10.2%) | 71.00 | 71.00 - 82.85 | 0.9777 times | Fri 05 December 2025 | 70.20 (-0.54%) | 70.00 | 67.55 - 76.80 | 5.925 times | Fri 28 November 2025 | 70.58 (-5.65%) | 73.50 | 70.00 - 78.00 | 0.302 times | Fri 21 November 2025 | 74.81 (-4.09%) | 78.00 | 73.60 - 82.54 | 0.1552 times | Fri 14 November 2025 | 78.00 (-3.58%) | 81.00 | 75.30 - 84.00 | 0.6355 times | Fri 07 November 2025 | 80.90 (0.04%) | 83.00 | 79.50 - 83.00 | 0.1945 times | Fri 31 October 2025 | 80.87 (-2.68%) | 84.80 | 80.00 - 86.00 | 1.1491 times | Thu 23 October 2025 | 83.10 (-2.8%) | 85.49 | 81.80 - 86.40 | 0.0274 times | Fri 17 October 2025 | 85.49 (3.45%) | 82.64 | 81.18 - 86.00 | 0.2249 times | Fri 10 October 2025 | 82.64 (-3.36%) | 85.09 | 81.05 - 86.69 | 0.4088 times | Fri 03 October 2025 | 85.51 (0.6%) | 88.85 | 81.15 - 88.85 | 0.2109 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 72.46 and 87.76
| Monthly Target 1 | 60.62 |
| Monthly Target 2 | 68.99 |
| Monthly Target 3 | 75.92 |
| Monthly Target 4 | 84.29 |
| Monthly Target 5 | 91.22 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.36 (9.61%) | 70.00 | 67.55 - 82.85 | 2.5072 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.4675 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7056 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.5383 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.486 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.7672 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.0337 times | Fri 30 May 2025 | 88.82 (-2.89%) | 99.00 | 83.75 - 108.00 | 1.0551 times | Wed 30 April 2025 | 91.46 (6.47%) | 87.90 | 86.00 - 96.70 | 0.2085 times | Fri 28 March 2025 | 85.90 (-15.16%) | 100.00 | 84.10 - 114.80 | 1.2309 times | Fri 28 February 2025 | 101.25 (-8.37%) | 117.95 | 101.00 - 118.00 | 0.2224 times |
Yearly price and charts AbcIndia
Strong yearly Stock price targets for AbcIndia 520123 are 45.23 and 99.68
| Yearly Target 1 | 34.52 |
| Yearly Target 2 | 55.94 |
| Yearly Target 3 | 88.97 |
| Yearly Target 4 | 110.39 |
| Yearly Target 5 | 143.42 |
Yearly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.36 (-31.39%) | 115.95 | 67.55 - 122.00 | 0.4736 times | Tue 31 December 2024 | 112.75 (-13.91%) | 133.60 | 97.25 - 165.00 | 2.174 times | Fri 29 December 2023 | 130.97 (54.17%) | 83.25 | 68.00 - 160.67 | 2.2014 times | Fri 30 December 2022 | 84.95 (-15.56%) | 100.00 | 66.10 - 106.00 | 1.0888 times | Fri 31 December 2021 | 100.60 (64.78%) | 59.10 | 51.20 - 127.65 | 1.0866 times | Thu 31 December 2020 | 61.05 (-19.99%) | 80.95 | 30.50 - 82.50 | 0.3669 times | Tue 31 December 2019 | 76.30 (25.91%) | 56.80 | 38.25 - 87.00 | 0.5119 times | Mon 31 December 2018 | 60.60 (0%) | 51.00 | 44.60 - 69.00 | 0.0968 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbcIndia
Tomorrow's movement Prediction of Abc India 520123 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abc India 520123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abc India 520123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbcIndia (520123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbcIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.37 and AbcIndia 520123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.
AbcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 75.88 |
| 12 day DMA | 74.13 |
| 20 day DMA | 75.07 |
| 35 day DMA | 77.7 |
| 50 day DMA | 79.53 |
| 100 day DMA | 82.17 |
| 150 day DMA | 84.04 |
| 200 day DMA | 87.34 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.54 | 74.63 | 75.29 |
| 12 day EMA | 75.1 | 74.69 | 74.94 |
| 20 day EMA | 75.7 | 75.52 | 75.75 |
| 35 day EMA | 77.44 | 77.44 | 77.68 |
| 50 day EMA | 79.65 | 79.74 | 80 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.88 | 74.45 | 74.41 |
| 12 day SMA | 74.13 | 74.1 | 74.05 |
| 20 day SMA | 75.07 | 75.1 | 75.28 |
| 35 day SMA | 77.7 | 77.84 | 78.09 |
| 50 day SMA | 79.53 | 79.68 | 79.92 |
| 100 day SMA | 82.17 | 82.28 | 82.42 |
| 150 day SMA | 84.04 | 84.12 | 84.27 |
| 200 day SMA | 87.34 | 87.52 | 87.73 |
Fundamentals, profit and EPS of Abc India 520123
EPS is 1.55 and PE is: 49.91
Last quarter profit: (September 2025 quarter) 0.04 crores (-92.31%)
Debt: 16.18 in crores
Market capitalization: 41.62
EPS is 2.44 and PE is: 31.7
Last quarter profit: (June 2025 quarter) 0.02 crores (-97.83%)
Debt: 19.60 in crores
Market capitalization: 44.96
Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
