AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcIndia

Strong Daily Stock price targets for AbcIndia 520123 are 118.53 and 123.53

Daily Target 1114.68
Daily Target 2117.37
Daily Target 3119.68333333333
Daily Target 4122.37
Daily Target 5124.68

Daily price and volume Abc India

Date Closing Open Range Volume
Tue 23 April 2024 120.05 (-0.08%) 119.95 117.00 - 122.00 0.7891 times
Mon 22 April 2024 120.15 (2.96%) 116.70 111.60 - 123.00 1.9525 times
Fri 19 April 2024 116.70 (2.77%) 113.55 113.00 - 116.70 0.5867 times
Thu 18 April 2024 113.55 (-0.87%) 116.85 113.05 - 116.85 0.8908 times
Tue 16 April 2024 114.55 (3.38%) 110.80 110.80 - 119.60 1.0888 times
Mon 15 April 2024 110.80 (-2.85%) 110.00 106.10 - 113.95 1.0776 times
Fri 12 April 2024 114.05 (-0.35%) 114.00 114.00 - 118.00 1.1355 times
Wed 10 April 2024 114.45 (-2.3%) 119.95 113.40 - 120.00 0.9299 times
Tue 09 April 2024 117.15 (-2.66%) 120.05 115.35 - 120.05 0.3511 times
Mon 08 April 2024 120.35 (-0.86%) 122.00 120.20 - 124.00 1.1981 times
Fri 05 April 2024 121.40 (1.72%) 119.00 119.00 - 123.30 0.3652 times

 Daily chart AbcIndia

Weekly price and charts AbcIndia

Strong weekly Stock price targets for AbcIndia 520123 are 115.83 and 127.23

Weekly Target 1106.82
Weekly Target 2113.43
Weekly Target 3118.21666666667
Weekly Target 4124.83
Weekly Target 5129.62

Weekly price and volumes for Abc India

Date Closing Open Range Volume
Tue 23 April 2024 120.05 (2.87%) 116.70 111.60 - 123.00 0.227 times
Fri 19 April 2024 116.70 (2.32%) 110.00 106.10 - 119.60 0.3017 times
Fri 12 April 2024 114.05 (-6.05%) 122.00 113.40 - 124.00 0.2993 times
Fri 05 April 2024 121.40 (8.83%) 120.00 108.30 - 123.90 0.5148 times
Thu 28 March 2024 111.55 (-1.06%) 114.90 110.10 - 125.05 0.4605 times
Fri 22 March 2024 112.75 (7.64%) 107.30 102.80 - 113.90 0.6042 times
Fri 15 March 2024 104.75 (-23.43%) 140.00 97.25 - 142.40 1.8532 times
Thu 07 March 2024 136.80 (-7.41%) 150.50 135.00 - 151.90 0.5974 times
Sat 02 March 2024 147.75 (8.68%) 139.95 139.00 - 159.50 4.3138 times
Fri 23 February 2024 135.95 (-0.84%) 138.00 133.00 - 142.00 0.8282 times
Fri 16 February 2024 137.10 (-5.48%) 151.20 125.35 - 151.25 2.2354 times

 weekly chart AbcIndia

Monthly price and charts AbcIndia

Strong monthly Stock price targets for AbcIndia 520123 are 113.08 and 130.98

Monthly Target 198.82
Monthly Target 2109.43
Monthly Target 3116.71666666667
Monthly Target 4127.33
Monthly Target 5134.62

Monthly price and volumes Abc India

Date Closing Open Range Volume
Tue 23 April 2024 120.05 (7.62%) 120.00 106.10 - 124.00 0.2538 times
Thu 28 March 2024 111.55 (-25.46%) 148.00 97.25 - 153.00 0.7431 times
Thu 29 February 2024 149.65 (27.91%) 127.60 110.25 - 159.50 2.2253 times
Wed 31 January 2024 117.00 (-10.67%) 133.60 104.80 - 137.95 0.6648 times
Fri 29 December 2023 130.97 (41.73%) 96.50 88.52 - 160.67 4.2274 times
Thu 30 November 2023 92.41 (3.1%) 90.55 85.00 - 99.80 0.2878 times
Tue 31 October 2023 89.63 (-4.24%) 93.80 81.00 - 94.50 0.1599 times
Fri 29 September 2023 93.60 (-1.53%) 97.95 90.10 - 99.60 0.1327 times
Thu 31 August 2023 95.05 (-20.05%) 118.00 92.75 - 124.00 0.3509 times
Mon 31 July 2023 118.89 (37.75%) 91.00 81.60 - 120.00 0.9542 times
Fri 30 June 2023 86.31 (18.07%) 74.85 70.20 - 109.95 0.6346 times

 monthly chart AbcIndia

Indicator Analysis of AbcIndia

Tomorrow's movement Prediction of Abc India 520123 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 116.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abc India 520123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abc India 520123 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 23 April 2024

Munafa value: 51 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbcIndia (520123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbcIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbcIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AbcIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.43 and AbcIndia 520123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.

AbcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abc India 520123

DMA (daily moving average) of Abc India 520123

DMA period DMA value
5 day DMA 117
12 day DMA 116.88
20 day DMA 116.02
35 day DMA 119.96
50 day DMA 126.18
100 day DMA 123.39
150 day DMA 112.68
200 day DMA 108.82

EMA (exponential moving average) of Abc India 520123

EMA period EMA current EMA prev EMA prev2
5 day EMA117.82116.7114.98
12 day EMA116.76116.16115.43
20 day EMA117.26116.97116.63
35 day EMA121.07121.13121.19
50 day EMA124.91125.11125.31

SMA (simple moving average) of Abc India 520123

SMA period SMA current SMA prev SMA prev2
5 day SMA117115.15113.93
12 day SMA116.88116.8116.43
20 day SMA116.02115.41114.69
35 day SMA119.96120.71121.53
50 day SMA126.18126.61126.57
100 day SMA123.39123.13122.88
150 day SMA112.68112.5112.33
200 day SMA108.82108.69108.52

Fundamentals, profit and EPS of Abc India 520123

 Fundamentals, profit and EPS of Abc India 520123

EPS is 7.53 and PE is: 15.94

Last quarter profit: (February 2024 quarter) 0.66 crores (62.50%)

Debt: 22.10 in crores

Market capitalization: 74.27

EPS is 7.42 and PE is: 16.18

Last quarter profit: (September 2023 quarter) 0.69 crores (115.62%)

Debt: 22.10 in crores

Market capitalization: 62.41

Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top