Munafa Stock Market Course + Intraday & FNO calls 
AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520123
- 520123 Experts view
- Tomorrow's Movement 520123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcIndia
Strong intraday Stock price targets for AbcIndia are 66.27 and 70.12
| Intraday Target 1 | 63.28 |
| Intraday Target 2 | 65.41 |
| Intraday Target 3 | 67.13 |
| Intraday Target 4 | 69.26 |
| Intraday Target 5 | 70.98 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 67.54 (2.82%) | 66.01 | 65.00 - 68.85 | 4.1923 times | Thu 18 June 2026 | 65.69 (-1.2%) | 66.80 | 64.40 - 68.00 | 1.0134 times | Wed 17 June 2026 | 66.49 (0.86%) | 66.24 | 64.16 - 67.88 | 0.3897 times | Tue 16 June 2026 | 65.92 (-2.25%) | 66.70 | 64.00 - 66.70 | 0.4524 times | Mon 15 June 2026 | 67.44 (6.84%) | 64.00 | 62.68 - 68.00 | 1.5002 times | Fri 12 June 2026 | 63.12 (-3.87%) | 65.63 | 62.68 - 65.63 | 0.5821 times | Wed 10 June 2026 | 65.66 (6.59%) | 65.99 | 61.71 - 65.99 | 0.4572 times | Tue 09 June 2026 | 61.60 (-0.96%) | 60.00 | 58.60 - 62.00 | 1.0261 times | Mon 08 June 2026 | 62.20 (0.31%) | 62.20 | 62.20 - 62.20 | 0.0012 times | Fri 05 June 2026 | 62.01 (-1.1%) | 61.80 | 61.80 - 64.00 | 0.3855 times | Thu 04 June 2026 | 62.70 (-1.1%) | 64.20 | 61.11 - 64.25 | 0.6255 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 65.11 and 71.28
| Weekly Target 1 | 60.19 |
| Weekly Target 2 | 63.86 |
| Weekly Target 3 | 66.356666666667 |
| Weekly Target 4 | 70.03 |
| Weekly Target 5 | 72.53 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 67.54 (7%) | 64.00 | 62.68 - 68.85 | 1.902 times | Fri 12 June 2026 | 63.12 (1.79%) | 62.20 | 58.60 - 65.99 | 0.5208 times | Fri 05 June 2026 | 62.01 (-4.6%) | 66.30 | 61.11 - 67.55 | 0.6662 times | Fri 29 May 2026 | 65.00 (-0.38%) | 65.25 | 60.00 - 73.00 | 1.1861 times | Fri 22 May 2026 | 65.25 (-1.73%) | 66.30 | 61.21 - 69.30 | 0.3589 times | Fri 15 May 2026 | 66.40 (-2.71%) | 69.95 | 63.29 - 70.40 | 1.2528 times | Fri 08 May 2026 | 68.25 (1.08%) | 67.55 | 60.00 - 75.00 | 2.0773 times | Thu 30 April 2026 | 67.52 (1.76%) | 66.00 | 62.62 - 68.15 | 0.5591 times | Fri 24 April 2026 | 66.35 (2.08%) | 64.00 | 61.50 - 67.77 | 0.4846 times | Fri 17 April 2026 | 65.00 (1.56%) | 63.00 | 60.00 - 65.98 | 0.9923 times | Fri 10 April 2026 | 64.00 (10.65%) | 55.00 | 54.30 - 66.00 | 0.7702 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 63.07 and 73.32
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 61.14 |
| Monthly Target 3 | 64.996666666667 |
| Monthly Target 4 | 71.39 |
| Monthly Target 5 | 75.25 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 67.54 (3.91%) | 66.30 | 58.60 - 68.85 | 0.6438 times | Fri 29 May 2026 | 65.00 (-3.73%) | 67.55 | 60.00 - 75.00 | 1.016 times | Thu 30 April 2026 | 67.52 (24.97%) | 53.99 | 53.75 - 68.15 | 0.6675 times | Mon 30 March 2026 | 54.03 (-14.9%) | 60.20 | 51.50 - 77.90 | 0.9901 times | Fri 27 February 2026 | 63.49 (-11.25%) | 71.54 | 61.50 - 73.90 | 1.5608 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.478 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.7938 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.5054 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7627 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.5818 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.5253 times |
Yearly price and charts AbcIndia
Strong yearly Stock price targets for AbcIndia 520123 are 44.27 and 74.77
| Yearly Target 1 | 36.51 |
| Yearly Target 2 | 52.03 |
| Yearly Target 3 | 67.013333333333 |
| Yearly Target 4 | 82.53 |
| Yearly Target 5 | 97.51 |
Yearly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 67.54 (-13.41%) | 76.05 | 51.50 - 82.00 | 0.2315 times | Wed 31 December 2025 | 78.00 (-30.82%) | 115.95 | 67.55 - 122.00 | 0.5225 times | Tue 31 December 2024 | 112.75 (-13.91%) | 133.60 | 97.25 - 165.00 | 2.3818 times | Fri 29 December 2023 | 130.97 (54.17%) | 83.25 | 68.00 - 160.67 | 2.4118 times | Fri 30 December 2022 | 84.95 (-15.56%) | 100.00 | 66.10 - 106.00 | 1.1929 times | Fri 31 December 2021 | 100.60 (64.78%) | 59.10 | 51.20 - 127.65 | 1.1904 times | Thu 31 December 2020 | 61.05 (-19.99%) | 80.95 | 30.50 - 82.50 | 0.402 times | Tue 31 December 2019 | 76.30 (25.91%) | 56.80 | 38.25 - 87.00 | 0.5609 times | Mon 31 December 2018 | 60.60 (0%) | 51.00 | 44.60 - 69.00 | 0.1061 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcIndia
Tomorrow's movement Prediction of Abc India 520123 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abc India 520123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abc India 520123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abc India 520123 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbcIndia (520123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.06 and AbcIndia 520123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.
AbcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 66.62 |
| 12 day DMA | 64.48 |
| 20 day DMA | 64.22 |
| 35 day DMA | 65.3 |
| 50 day DMA | 64.8 |
| 100 day DMA | 64.8 |
| 150 day DMA | 68.53 |
| 200 day DMA | 72.46 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.25 | 65.61 | 65.57 |
| 12 day EMA | 65.26 | 64.85 | 64.7 |
| 20 day EMA | 64.88 | 64.6 | 64.48 |
| 35 day EMA | 64.39 | 64.2 | 64.11 |
| 50 day EMA | 64.34 | 64.21 | 64.15 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.62 | 65.73 | 65.73 |
| 12 day SMA | 64.48 | 64.18 | 64.12 |
| 20 day SMA | 64.22 | 63.99 | 63.91 |
| 35 day SMA | 65.3 | 65.2 | 65.26 |
| 50 day SMA | 64.8 | 64.58 | 64.43 |
| 100 day SMA | 64.8 | 64.83 | 64.9 |
| 150 day SMA | 68.53 | 68.62 | 68.73 |
| 200 day SMA | 72.46 | 72.54 | 72.63 |
Fundamentals, profit and EPS of Abc India 520123
EPS is 0.61 and PE is: 110.72
Last quarter profit: (December 2025 quarter) 0.03 crores (-216.48%)
Debt: 16.18 in crores
Market capitalization: 31.15
EPS is 1.55 and PE is: 43.57
Last quarter profit: (September 2025 quarter) 0.04 crores (-92.31%)
Debt: 16.18 in crores
Market capitalization: 41.62
Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
