Munafa Stock Market Course + Intraday & FNO calls 
AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520123
- 520123 Experts view
- Tomorrow's Movement 520123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcIndia
Strong intraday Stock price targets for AbcIndia are 65.9 and 67.4
| Intraday Target 1 | 65.6 |
| Intraday Target 2 | 66.2 |
| Intraday Target 3 | 67.1 |
| Intraday Target 4 | 67.7 |
| Intraday Target 5 | 68.6 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.80 (-0.86%) | 68.00 | 66.50 - 68.00 | 0.3868 times | Thu 19 February 2026 | 67.38 (-0.03%) | 69.00 | 66.00 - 72.00 | 2.6224 times | Wed 18 February 2026 | 67.40 (1.34%) | 66.55 | 66.55 - 70.00 | 0.5508 times | Tue 17 February 2026 | 66.51 (2.96%) | 67.00 | 64.60 - 70.00 | 2.1753 times | Mon 16 February 2026 | 64.60 (-1.33%) | 65.15 | 62.20 - 69.65 | 0.5589 times | Fri 13 February 2026 | 65.47 (-6.46%) | 69.65 | 64.03 - 69.65 | 0.7508 times | Thu 12 February 2026 | 69.99 (0.98%) | 68.00 | 68.00 - 69.99 | 0.228 times | Wed 11 February 2026 | 69.31 (4.7%) | 66.72 | 66.72 - 69.50 | 0.0912 times | Tue 10 February 2026 | 66.20 (-1.49%) | 72.00 | 64.85 - 72.00 | 0.6185 times | Mon 09 February 2026 | 67.20 (1.07%) | 71.00 | 67.00 - 71.00 | 2.0172 times | Fri 06 February 2026 | 66.49 (1.02%) | 70.90 | 65.71 - 70.90 | 11.1774 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 64.5 and 74.3
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 67 |
| Weekly Target 4 | 71.8 |
| Weekly Target 5 | 76.8 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.80 (2.03%) | 65.15 | 62.20 - 72.00 | 1.3906 times | Fri 13 February 2026 | 65.47 (-1.53%) | 71.00 | 64.03 - 72.00 | 0.8187 times | Fri 06 February 2026 | 66.49 (-7.06%) | 71.54 | 65.50 - 73.90 | 4.9097 times | Fri 30 January 2026 | 71.54 (-1.66%) | 73.15 | 65.20 - 74.00 | 1.0507 times | Fri 23 January 2026 | 72.75 (-1.21%) | 76.94 | 69.00 - 76.94 | 0.0871 times | Fri 16 January 2026 | 73.64 (-1.8%) | 73.49 | 71.03 - 76.94 | 0.5602 times | Fri 09 January 2026 | 74.99 (0.37%) | 74.71 | 70.40 - 82.00 | 0.6015 times | Fri 02 January 2026 | 74.71 (-2.14%) | 78.00 | 74.14 - 80.78 | 0.2268 times | Fri 26 December 2025 | 76.34 (-2.64%) | 75.00 | 73.30 - 80.99 | 0.1612 times | Fri 19 December 2025 | 78.41 (1.36%) | 82.90 | 74.15 - 82.90 | 0.1933 times | Fri 12 December 2025 | 77.36 (10.2%) | 71.00 | 71.00 - 82.85 | 1.9687 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 58.65 and 70.35
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 67.633333333333 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.80 (-6.63%) | 71.54 | 62.20 - 73.90 | 1.239 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.4267 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.4938 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.4511 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.6808 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.5193 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.4689 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.7403 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 1.9622 times | Fri 30 May 2025 | 88.82 (-2.89%) | 99.00 | 83.75 - 108.00 | 1.018 times | Wed 30 April 2025 | 91.46 (6.47%) | 87.90 | 86.00 - 96.70 | 0.2012 times |
Yearly price and charts AbcIndia
Strong yearly Stock price targets for AbcIndia 520123 are 54.6 and 74.4
| Yearly Target 1 | 50.53 |
| Yearly Target 2 | 58.67 |
| Yearly Target 3 | 70.333333333333 |
| Yearly Target 4 | 78.47 |
| Yearly Target 5 | 90.13 |
Yearly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.80 (-14.36%) | 76.05 | 62.20 - 82.00 | 0.082 times | Wed 31 December 2025 | 78.00 (-30.82%) | 115.95 | 67.55 - 122.00 | 0.5315 times | Tue 31 December 2024 | 112.75 (-13.91%) | 133.60 | 97.25 - 165.00 | 2.4224 times | Fri 29 December 2023 | 130.97 (54.17%) | 83.25 | 68.00 - 160.67 | 2.453 times | Fri 30 December 2022 | 84.95 (-15.56%) | 100.00 | 66.10 - 106.00 | 1.2132 times | Fri 31 December 2021 | 100.60 (64.78%) | 59.10 | 51.20 - 127.65 | 1.2107 times | Thu 31 December 2020 | 61.05 (-19.99%) | 80.95 | 30.50 - 82.50 | 0.4088 times | Tue 31 December 2019 | 76.30 (25.91%) | 56.80 | 38.25 - 87.00 | 0.5704 times | Mon 31 December 2018 | 60.60 (0%) | 51.00 | 44.60 - 69.00 | 0.1079 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcIndia
Tomorrow's movement Prediction of Abc India 520123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abc India 520123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abc India 520123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbcIndia (520123) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.84 and AbcIndia 520123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.
AbcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 66.54 |
| 12 day DMA | 66.93 |
| 20 day DMA | 68.74 |
| 35 day DMA | 71.01 |
| 50 day DMA | 72.95 |
| 100 day DMA | 76.43 |
| 150 day DMA | 79.26 |
| 200 day DMA | 81.44 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.96 | 67.04 | 66.87 |
| 12 day EMA | 67.64 | 67.79 | 67.86 |
| 20 day EMA | 68.68 | 68.88 | 69.04 |
| 35 day EMA | 70.54 | 70.76 | 70.96 |
| 50 day EMA | 72.43 | 72.66 | 72.88 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.54 | 66.27 | 66.79 |
| 12 day SMA | 66.93 | 67.27 | 67.7 |
| 20 day SMA | 68.74 | 69.03 | 69.32 |
| 35 day SMA | 71.01 | 71.27 | 71.57 |
| 50 day SMA | 72.95 | 73.15 | 73.34 |
| 100 day SMA | 76.43 | 76.61 | 76.8 |
| 150 day SMA | 79.26 | 79.39 | 79.52 |
| 200 day SMA | 81.44 | 81.59 | 81.71 |
Fundamentals, profit and EPS of Abc India 520123
EPS is 1.55 and PE is: 43.1
Last quarter profit: (September 2025 quarter) 0.04 crores (-92.31%)
Debt: 16.18 in crores
Market capitalization: 41.62
EPS is 2.44 and PE is: 27.38
Last quarter profit: (June 2025 quarter) 0.02 crores (-97.83%)
Debt: 19.60 in crores
Market capitalization: 44.96
Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
