AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520123
- 520123 Experts view
- Tomorrow's Movement 520123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 118.53 and 123.53
Daily Target 1 | 114.68 |
Daily Target 2 | 117.37 |
Daily Target 3 | 119.68333333333 |
Daily Target 4 | 122.37 |
Daily Target 5 | 124.68 |
Daily price and volume Abc India
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 120.05 (-0.08%) | 119.95 | 117.00 - 122.00 | 0.7891 times | Mon 22 April 2024 | 120.15 (2.96%) | 116.70 | 111.60 - 123.00 | 1.9525 times | Fri 19 April 2024 | 116.70 (2.77%) | 113.55 | 113.00 - 116.70 | 0.5867 times | Thu 18 April 2024 | 113.55 (-0.87%) | 116.85 | 113.05 - 116.85 | 0.8908 times | Tue 16 April 2024 | 114.55 (3.38%) | 110.80 | 110.80 - 119.60 | 1.0888 times | Mon 15 April 2024 | 110.80 (-2.85%) | 110.00 | 106.10 - 113.95 | 1.0776 times | Fri 12 April 2024 | 114.05 (-0.35%) | 114.00 | 114.00 - 118.00 | 1.1355 times | Wed 10 April 2024 | 114.45 (-2.3%) | 119.95 | 113.40 - 120.00 | 0.9299 times | Tue 09 April 2024 | 117.15 (-2.66%) | 120.05 | 115.35 - 120.05 | 0.3511 times | Mon 08 April 2024 | 120.35 (-0.86%) | 122.00 | 120.20 - 124.00 | 1.1981 times | Fri 05 April 2024 | 121.40 (1.72%) | 119.00 | 119.00 - 123.30 | 0.3652 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 115.83 and 127.23
Weekly Target 1 | 106.82 |
Weekly Target 2 | 113.43 |
Weekly Target 3 | 118.21666666667 |
Weekly Target 4 | 124.83 |
Weekly Target 5 | 129.62 |
Weekly price and volumes for Abc India
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 120.05 (2.87%) | 116.70 | 111.60 - 123.00 | 0.227 times | Fri 19 April 2024 | 116.70 (2.32%) | 110.00 | 106.10 - 119.60 | 0.3017 times | Fri 12 April 2024 | 114.05 (-6.05%) | 122.00 | 113.40 - 124.00 | 0.2993 times | Fri 05 April 2024 | 121.40 (8.83%) | 120.00 | 108.30 - 123.90 | 0.5148 times | Thu 28 March 2024 | 111.55 (-1.06%) | 114.90 | 110.10 - 125.05 | 0.4605 times | Fri 22 March 2024 | 112.75 (7.64%) | 107.30 | 102.80 - 113.90 | 0.6042 times | Fri 15 March 2024 | 104.75 (-23.43%) | 140.00 | 97.25 - 142.40 | 1.8532 times | Thu 07 March 2024 | 136.80 (-7.41%) | 150.50 | 135.00 - 151.90 | 0.5974 times | Sat 02 March 2024 | 147.75 (8.68%) | 139.95 | 139.00 - 159.50 | 4.3138 times | Fri 23 February 2024 | 135.95 (-0.84%) | 138.00 | 133.00 - 142.00 | 0.8282 times | Fri 16 February 2024 | 137.10 (-5.48%) | 151.20 | 125.35 - 151.25 | 2.2354 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 113.08 and 130.98
Monthly Target 1 | 98.82 |
Monthly Target 2 | 109.43 |
Monthly Target 3 | 116.71666666667 |
Monthly Target 4 | 127.33 |
Monthly Target 5 | 134.62 |
Monthly price and volumes Abc India
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 120.05 (7.62%) | 120.00 | 106.10 - 124.00 | 0.2538 times | Thu 28 March 2024 | 111.55 (-25.46%) | 148.00 | 97.25 - 153.00 | 0.7431 times | Thu 29 February 2024 | 149.65 (27.91%) | 127.60 | 110.25 - 159.50 | 2.2253 times | Wed 31 January 2024 | 117.00 (-10.67%) | 133.60 | 104.80 - 137.95 | 0.6648 times | Fri 29 December 2023 | 130.97 (41.73%) | 96.50 | 88.52 - 160.67 | 4.2274 times | Thu 30 November 2023 | 92.41 (3.1%) | 90.55 | 85.00 - 99.80 | 0.2878 times | Tue 31 October 2023 | 89.63 (-4.24%) | 93.80 | 81.00 - 94.50 | 0.1599 times | Fri 29 September 2023 | 93.60 (-1.53%) | 97.95 | 90.10 - 99.60 | 0.1327 times | Thu 31 August 2023 | 95.05 (-20.05%) | 118.00 | 92.75 - 124.00 | 0.3509 times | Mon 31 July 2023 | 118.89 (37.75%) | 91.00 | 81.60 - 120.00 | 0.9542 times | Fri 30 June 2023 | 86.31 (18.07%) | 74.85 | 70.20 - 109.95 | 0.6346 times |
Indicator Analysis of AbcIndia
Tomorrow's movement Prediction of Abc India 520123 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 116.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abc India 520123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abc India 520123 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbcIndia (520123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbcIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AbcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.43 and AbcIndia 520123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.
AbcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
DMA period | DMA value |
5 day DMA | 117 |
12 day DMA | 116.88 |
20 day DMA | 116.02 |
35 day DMA | 119.96 |
50 day DMA | 126.18 |
100 day DMA | 123.39 |
150 day DMA | 112.68 |
200 day DMA | 108.82 |
EMA (exponential moving average) of Abc India 520123
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.82 | 116.7 | 114.98 |
12 day EMA | 116.76 | 116.16 | 115.43 |
20 day EMA | 117.26 | 116.97 | 116.63 |
35 day EMA | 121.07 | 121.13 | 121.19 |
50 day EMA | 124.91 | 125.11 | 125.31 |
SMA (simple moving average) of Abc India 520123
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117 | 115.15 | 113.93 |
12 day SMA | 116.88 | 116.8 | 116.43 |
20 day SMA | 116.02 | 115.41 | 114.69 |
35 day SMA | 119.96 | 120.71 | 121.53 |
50 day SMA | 126.18 | 126.61 | 126.57 |
100 day SMA | 123.39 | 123.13 | 122.88 |
150 day SMA | 112.68 | 112.5 | 112.33 |
200 day SMA | 108.82 | 108.69 | 108.52 |
Fundamentals, profit and EPS of Abc India 520123
EPS is 7.53 and PE is: 15.94
Last quarter profit: (February 2024 quarter) 0.66 crores (62.50%)
Debt: 22.10 in crores
Market capitalization: 74.27
EPS is 7.42 and PE is: 16.18
Last quarter profit: (September 2023 quarter) 0.69 crores (115.62%)
Debt: 22.10 in crores
Market capitalization: 62.41
Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance