Munafa Stock Market Course + Intraday & FNO calls 
AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520123
- 520123 Experts view
- Tomorrow's Movement 520123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcIndia
Strong intraday Stock price targets for AbcIndia are 69 and 70.99
| Intraday Target 1 | 67.34 |
| Intraday Target 2 | 68.66 |
| Intraday Target 3 | 69.326666666667 |
| Intraday Target 4 | 70.65 |
| Intraday Target 5 | 71.32 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.99 (0.98%) | 68.00 | 68.00 - 69.99 | 0.0905 times | Wed 11 February 2026 | 69.31 (4.7%) | 66.72 | 66.72 - 69.50 | 0.0362 times | Tue 10 February 2026 | 66.20 (-1.49%) | 72.00 | 64.85 - 72.00 | 0.2456 times | Mon 09 February 2026 | 67.20 (1.07%) | 71.00 | 67.00 - 71.00 | 0.8012 times | Fri 06 February 2026 | 66.49 (1.02%) | 70.90 | 65.71 - 70.90 | 4.4395 times | Thu 05 February 2026 | 65.82 (-7.05%) | 67.01 | 65.50 - 72.00 | 2.9819 times | Wed 04 February 2026 | 70.81 (-2.51%) | 73.10 | 66.00 - 73.10 | 0.0599 times | Tue 03 February 2026 | 72.63 (-1.3%) | 70.00 | 68.60 - 73.00 | 1.2636 times | Mon 02 February 2026 | 73.59 (3.28%) | 73.90 | 73.59 - 73.90 | 0.002 times | Sun 01 February 2026 | 71.25 (-0.41%) | 71.54 | 71.00 - 72.95 | 0.0794 times | Fri 30 January 2026 | 71.54 (-1.72%) | 68.00 | 68.00 - 74.00 | 0.231 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 63.85 and 71
| Weekly Target 1 | 61.8 |
| Weekly Target 2 | 65.89 |
| Weekly Target 3 | 68.946666666667 |
| Weekly Target 4 | 73.04 |
| Weekly Target 5 | 76.1 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.99 (5.26%) | 71.00 | 64.85 - 72.00 | 0.627 times | Fri 06 February 2026 | 66.49 (-7.06%) | 71.54 | 65.50 - 73.90 | 4.7154 times | Fri 30 January 2026 | 71.54 (-1.66%) | 73.15 | 65.20 - 74.00 | 1.0091 times | Fri 23 January 2026 | 72.75 (-1.21%) | 76.94 | 69.00 - 76.94 | 0.0836 times | Fri 16 January 2026 | 73.64 (-1.8%) | 73.49 | 71.03 - 76.94 | 0.538 times | Fri 09 January 2026 | 74.99 (0.37%) | 74.71 | 70.40 - 82.00 | 0.5777 times | Fri 02 January 2026 | 74.71 (-2.14%) | 78.00 | 74.14 - 80.78 | 0.2178 times | Fri 26 December 2025 | 76.34 (-2.64%) | 75.00 | 73.30 - 80.99 | 0.1548 times | Fri 19 December 2025 | 78.41 (1.36%) | 82.90 | 74.15 - 82.90 | 0.1857 times | Fri 12 December 2025 | 77.36 (10.2%) | 71.00 | 71.00 - 82.85 | 1.8908 times | Fri 05 December 2025 | 70.20 (-0.54%) | 70.00 | 67.55 - 76.80 | 11.4582 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 62.9 and 71.95
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 65.26 |
| Monthly Target 3 | 69.58 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 78.63 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.99 (-2.17%) | 71.54 | 64.85 - 73.90 | 0.9951 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.4386 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.5632 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.4636 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.6998 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.5338 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.482 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.7609 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.0168 times | Fri 30 May 2025 | 88.82 (-2.89%) | 99.00 | 83.75 - 108.00 | 1.0463 times | Wed 30 April 2025 | 91.46 (6.47%) | 87.90 | 86.00 - 96.70 | 0.2068 times |
Yearly price and charts AbcIndia
Strong yearly Stock price targets for AbcIndia 520123 are 58.85 and 76
| Yearly Target 1 | 55.13 |
| Yearly Target 2 | 62.56 |
| Yearly Target 3 | 72.28 |
| Yearly Target 4 | 79.71 |
| Yearly Target 5 | 89.43 |
Yearly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.99 (-10.27%) | 76.05 | 64.85 - 82.00 | 0.0688 times | Wed 31 December 2025 | 78.00 (-30.82%) | 115.95 | 67.55 - 122.00 | 0.5322 times | Tue 31 December 2024 | 112.75 (-13.91%) | 133.60 | 97.25 - 165.00 | 2.426 times | Fri 29 December 2023 | 130.97 (54.17%) | 83.25 | 68.00 - 160.67 | 2.4566 times | Fri 30 December 2022 | 84.95 (-15.56%) | 100.00 | 66.10 - 106.00 | 1.215 times | Fri 31 December 2021 | 100.60 (64.78%) | 59.10 | 51.20 - 127.65 | 1.2125 times | Thu 31 December 2020 | 61.05 (-19.99%) | 80.95 | 30.50 - 82.50 | 0.4094 times | Tue 31 December 2019 | 76.30 (25.91%) | 56.80 | 38.25 - 87.00 | 0.5713 times | Mon 31 December 2018 | 60.60 (0%) | 51.00 | 44.60 - 69.00 | 0.1081 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcIndia
Tomorrow's movement Prediction of Abc India 520123 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abc India 520123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abc India 520123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbcIndia (520123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbcIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbcIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.22 and AbcIndia 520123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.
AbcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 67.84 |
| 12 day DMA | 69.8 |
| 20 day DMA | 70.5 |
| 35 day DMA | 72.84 |
| 50 day DMA | 73.89 |
| 100 day DMA | 77.56 |
| 150 day DMA | 80.09 |
| 200 day DMA | 82.26 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 68.13 | 67.54 |
| 12 day EMA | 69.46 | 69.36 | 69.37 |
| 20 day EMA | 70.46 | 70.51 | 70.64 |
| 35 day EMA | 71.88 | 71.99 | 72.15 |
| 50 day EMA | 73.33 | 73.47 | 73.64 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.84 | 67 | 67.3 |
| 12 day SMA | 69.8 | 69.95 | 69.77 |
| 20 day SMA | 70.5 | 70.66 | 71 |
| 35 day SMA | 72.84 | 73.08 | 73.34 |
| 50 day SMA | 73.89 | 73.99 | 74.11 |
| 100 day SMA | 77.56 | 77.71 | 77.87 |
| 150 day SMA | 80.09 | 80.22 | 80.35 |
| 200 day SMA | 82.26 | 82.38 | 82.52 |
Fundamentals, profit and EPS of Abc India 520123
EPS is 1.55 and PE is: 45.15
Last quarter profit: (September 2025 quarter) 0.04 crores (-92.31%)
Debt: 16.18 in crores
Market capitalization: 41.62
EPS is 2.44 and PE is: 28.68
Last quarter profit: (June 2025 quarter) 0.02 crores (-97.83%)
Debt: 19.60 in crores
Market capitalization: 44.96
Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
