AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcIndia

Strong intraday Stock price targets for AbcIndia are 108.15 and 112.25

Intraday Target 1107.37
Intraday Target 2108.93
Intraday Target 3111.46666666667
Intraday Target 4113.03
Intraday Target 5115.57

Daily price and volume Abc India

Date Closing Open Range Volume
Fri 31 January 2025 110.50 (-1.16%) 114.00 109.90 - 114.00 1.084 times
Thu 30 January 2025 111.80 (2.66%) 109.80 108.90 - 112.65 0.7141 times
Wed 29 January 2025 108.90 (-1.22%) 113.00 108.50 - 113.00 2.3143 times
Tue 28 January 2025 110.25 (-2%) 110.25 110.25 - 110.25 0.0043 times
Mon 27 January 2025 112.50 (-0.44%) 113.00 107.00 - 113.00 5.0574 times
Fri 24 January 2025 113.00 (0.22%) 113.00 113.00 - 113.00 0.0014 times
Thu 23 January 2025 112.75 (2.5%) 113.00 106.20 - 113.00 0.0817 times
Wed 22 January 2025 110.00 (0%) 110.00 110.00 - 110.00 0.0717 times
Tue 21 January 2025 110.00 (-0.36%) 113.00 110.00 - 113.00 0.2366 times
Mon 20 January 2025 110.40 (-2.13%) 111.00 109.00 - 113.90 0.4345 times
Fri 17 January 2025 112.80 (-1.31%) 113.00 110.55 - 113.00 0.7256 times

 Daily chart AbcIndia

Weekly price and charts AbcIndia

Strong weekly Stock price targets for AbcIndia 520123 are 105.25 and 112.25

Weekly Target 1103.5
Weekly Target 2107
Weekly Target 3110.5
Weekly Target 4114
Weekly Target 5117.5

Weekly price and volumes for Abc India

Date Closing Open Range Volume
Fri 31 January 2025 110.50 (-2.21%) 113.00 107.00 - 114.00 0.7005 times
Fri 24 January 2025 113.00 (0.18%) 111.00 106.20 - 113.90 0.0631 times
Fri 17 January 2025 112.80 (2.64%) 110.00 105.70 - 115.00 0.8839 times
Fri 10 January 2025 109.90 (-8.34%) 117.60 108.10 - 122.00 0.5128 times
Fri 03 January 2025 119.90 (3.67%) 115.65 112.05 - 121.00 1.2749 times
Fri 27 December 2024 115.65 (-0.52%) 118.00 110.05 - 120.00 0.8 times
Fri 20 December 2024 116.25 (-5.45%) 120.50 113.45 - 123.35 1.1199 times
Fri 13 December 2024 122.95 (4.06%) 122.95 120.30 - 133.85 2.2804 times
Fri 06 December 2024 118.15 (-0.04%) 126.00 117.00 - 126.00 1.4305 times
Fri 29 November 2024 118.20 (-4.33%) 125.70 115.65 - 125.70 0.934 times
Fri 22 November 2024 123.55 (6.92%) 112.10 111.10 - 130.00 0.7409 times

 weekly chart AbcIndia

Monthly price and charts AbcIndia

Strong monthly Stock price targets for AbcIndia 520123 are 99.95 and 116.25

Monthly Target 196.43
Monthly Target 2103.47
Monthly Target 3112.73333333333
Monthly Target 4119.77
Monthly Target 5129.03

Monthly price and volumes Abc India

Date Closing Open Range Volume
Fri 31 January 2025 110.50 (-2%) 115.95 105.70 - 122.00 0.3431 times
Tue 31 December 2024 112.75 (-4.61%) 126.00 110.05 - 133.85 0.5981 times
Fri 29 November 2024 118.20 (-1.99%) 124.25 111.10 - 138.70 0.2726 times
Thu 31 October 2024 120.60 (-4.63%) 134.80 111.60 - 138.25 0.6212 times
Mon 30 September 2024 126.45 (-19.07%) 157.00 125.25 - 160.95 1.5126 times
Fri 30 August 2024 156.25 (39.2%) 112.60 102.00 - 165.00 3.7356 times
Wed 31 July 2024 112.25 (-1.58%) 112.00 105.90 - 117.70 0.7389 times
Fri 28 June 2024 114.05 (2.47%) 116.90 105.00 - 118.35 0.6982 times
Fri 31 May 2024 111.30 (-6.94%) 124.90 108.40 - 143.50 0.5739 times
Tue 30 April 2024 119.60 (7.22%) 120.00 106.10 - 129.00 0.9059 times
Thu 28 March 2024 111.55 (-25.46%) 148.00 97.25 - 153.00 2.0689 times

 monthly chart AbcIndia

Indicator Analysis of AbcIndia

Tomorrow's movement Prediction of Abc India 520123 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abc India 520123 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abc India 520123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 31 January 2025

Munafa value: 25 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbcIndia (520123) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AbcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AbcIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AbcIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.23 and AbcIndia 520123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.

AbcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abc India 520123

DMA (daily moving average) of Abc India 520123

DMA period DMA value
5 day DMA 110.79
12 day DMA 111.43
20 day DMA 111.87
35 day DMA 113.96
50 day DMA 116.29
100 day DMA 121.38
150 day DMA 120.54
200 day DMA 119.34

EMA (exponential moving average) of Abc India 520123

EMA period EMA current EMA prev EMA prev2
5 day EMA110.85111.02110.63
12 day EMA111.39111.55111.51
20 day EMA112.18112.36112.42
35 day EMA113.81114114.13
50 day EMA115.62115.83115.99

SMA (simple moving average) of Abc India 520123

SMA period SMA current SMA prev SMA prev2
5 day SMA110.79111.29111.48
12 day SMA111.43111.39111.2
20 day SMA111.87112.34112.53
35 day SMA113.96114.33114.82
50 day SMA116.29116.36116.44
100 day SMA121.38121.75122.11
150 day SMA120.54120.56120.57
200 day SMA119.34119.36119.39

Fundamentals, profit and EPS of Abc India 520123

 Fundamentals, profit and EPS of Abc India 520123

EPS is 4.63 and PE is: 23.87

Last quarter profit: (September 2024 quarter) 0.52 crores (-24.64%)

Debt: 18.70 in crores

Market capitalization: 64.30

EPS is 4.95 and PE is: 22.32

Last quarter profit: (June 2024 quarter) 1.17 crores (-33.33%)

Debt: 20.65 in crores

Market capitalization: 73.75

Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top