Munafa Stock Market Course + Intraday & FNO calls 
AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520123
- 520123 Experts view
- Tomorrow's Movement 520123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcIndia
Strong intraday Stock price targets for AbcIndia are 66.71 and 69.36
| Intraday Target 1 | 64.54 |
| Intraday Target 2 | 66.22 |
| Intraday Target 3 | 67.186666666667 |
| Intraday Target 4 | 68.87 |
| Intraday Target 5 | 69.84 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.91 (2.35%) | 66.00 | 65.50 - 68.15 | 1.0969 times | Fri 24 April 2026 | 66.35 (2.03%) | 64.50 | 64.50 - 67.00 | 0.098 times | Thu 23 April 2026 | 65.03 (-3.46%) | 67.30 | 64.50 - 67.69 | 0.4756 times | Wed 22 April 2026 | 67.36 (4.92%) | 64.40 | 64.40 - 67.77 | 1.742 times | Tue 21 April 2026 | 64.20 (0.5%) | 61.60 | 61.60 - 64.69 | 0.2602 times | Mon 20 April 2026 | 63.88 (-1.72%) | 64.00 | 61.50 - 66.00 | 0.3455 times | Fri 17 April 2026 | 65.00 (5.52%) | 63.00 | 60.80 - 65.98 | 2.7133 times | Thu 16 April 2026 | 61.60 (-2.08%) | 61.05 | 61.05 - 63.00 | 0.2337 times | Wed 15 April 2026 | 62.91 (2.84%) | 64.17 | 62.05 - 64.17 | 0.2034 times | Mon 13 April 2026 | 61.17 (-4.42%) | 63.00 | 60.00 - 63.00 | 2.8315 times | Fri 10 April 2026 | 64.00 (4.4%) | 66.00 | 63.00 - 66.00 | 0.0422 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 66.71 and 69.36
| Weekly Target 1 | 64.54 |
| Weekly Target 2 | 66.22 |
| Weekly Target 3 | 67.186666666667 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 69.84 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.91 (2.35%) | 66.00 | 65.50 - 68.15 | 0.2165 times | Fri 24 April 2026 | 66.35 (2.08%) | 64.00 | 61.50 - 67.77 | 0.5765 times | Fri 17 April 2026 | 65.00 (1.56%) | 63.00 | 60.00 - 65.98 | 1.1806 times | Fri 10 April 2026 | 64.00 (10.65%) | 55.00 | 54.30 - 66.00 | 0.9164 times | Thu 02 April 2026 | 57.84 (0.59%) | 59.00 | 53.75 - 60.50 | 0.5997 times | Fri 27 March 2026 | 57.50 (-2.26%) | 58.60 | 51.50 - 59.00 | 1.0372 times | Fri 20 March 2026 | 58.83 (-0.51%) | 59.90 | 55.55 - 65.65 | 1.8864 times | Fri 13 March 2026 | 59.13 (-6.81%) | 64.00 | 58.05 - 66.00 | 1.9646 times | Fri 06 March 2026 | 63.45 (-0.06%) | 60.20 | 60.20 - 77.90 | 0.636 times | Fri 27 February 2026 | 63.49 (-4.96%) | 66.80 | 61.50 - 69.89 | 0.9862 times | Fri 20 February 2026 | 66.80 (2.03%) | 65.15 | 62.20 - 72.00 | 1.5479 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 60.83 and 75.23
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 58.39 |
| Monthly Target 3 | 63.27 |
| Monthly Target 4 | 72.79 |
| Monthly Target 5 | 77.67 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.91 (25.69%) | 53.99 | 53.75 - 68.15 | 0.6124 times | Mon 30 March 2026 | 54.03 (-14.9%) | 60.20 | 51.50 - 77.90 | 1.0296 times | Fri 27 February 2026 | 63.49 (-11.25%) | 71.54 | 61.50 - 73.90 | 1.6231 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.4971 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.9053 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.5255 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7932 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.6051 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.5463 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.8624 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.286 times |
Yearly price and charts AbcIndia
Strong yearly Stock price targets for AbcIndia 520123 are 44.46 and 74.96
| Yearly Target 1 | 36.64 |
| Yearly Target 2 | 52.27 |
| Yearly Target 3 | 67.136666666667 |
| Yearly Target 4 | 82.77 |
| Yearly Target 5 | 97.64 |
Yearly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.91 (-12.94%) | 76.05 | 51.50 - 82.00 | 0.1577 times | Wed 31 December 2025 | 78.00 (-30.82%) | 115.95 | 67.55 - 122.00 | 0.5269 times | Tue 31 December 2024 | 112.75 (-13.91%) | 133.60 | 97.25 - 165.00 | 2.4019 times | Fri 29 December 2023 | 130.97 (54.17%) | 83.25 | 68.00 - 160.67 | 2.4321 times | Fri 30 December 2022 | 84.95 (-15.56%) | 100.00 | 66.10 - 106.00 | 1.2029 times | Fri 31 December 2021 | 100.60 (64.78%) | 59.10 | 51.20 - 127.65 | 1.2005 times | Thu 31 December 2020 | 61.05 (-19.99%) | 80.95 | 30.50 - 82.50 | 0.4054 times | Tue 31 December 2019 | 76.30 (25.91%) | 56.80 | 38.25 - 87.00 | 0.5656 times | Mon 31 December 2018 | 60.60 (0%) | 51.00 | 44.60 - 69.00 | 0.107 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcIndia
Tomorrow's movement Prediction of Abc India 520123 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abc India 520123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abc India 520123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 58 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbcIndia (520123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbcIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.48 and AbcIndia 520123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.
AbcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 66.17 |
| 12 day DMA | 64.23 |
| 20 day DMA | 61.66 |
| 35 day DMA | 61.41 |
| 50 day DMA | 62.86 |
| 100 day DMA | 68.53 |
| 150 day DMA | 72.99 |
| 200 day DMA | 76.08 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.21 | 65.36 | 64.87 |
| 12 day EMA | 64.35 | 63.7 | 63.22 |
| 20 day EMA | 63.27 | 62.78 | 62.4 |
| 35 day EMA | 63.29 | 63.02 | 62.82 |
| 50 day EMA | 63.68 | 63.51 | 63.39 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.17 | 65.36 | 65.09 |
| 12 day SMA | 64.23 | 63.66 | 63.04 |
| 20 day SMA | 61.66 | 60.96 | 60.52 |
| 35 day SMA | 61.41 | 61.34 | 61.25 |
| 50 day SMA | 62.86 | 62.85 | 62.85 |
| 100 day SMA | 68.53 | 68.58 | 68.68 |
| 150 day SMA | 72.99 | 73.1 | 73.24 |
| 200 day SMA | 76.08 | 76.2 | 76.32 |
Fundamentals, profit and EPS of Abc India 520123
EPS is 0.61 and PE is: 111.33
Last quarter profit: (December 2025 quarter) 0.03 crores (-216.48%)
Debt: 16.18 in crores
Market capitalization: 31.15
EPS is 1.55 and PE is: 43.81
Last quarter profit: (September 2025 quarter) 0.04 crores (-92.31%)
Debt: 16.18 in crores
Market capitalization: 41.62
Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
