Munafa Stock Market Course + Intraday & FNO calls 
AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520123
- 520123 Experts view
- Tomorrow's Movement 520123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcIndia
Strong intraday Stock price targets for AbcIndia are 55.8 and 60.05
| Intraday Target 1 | 52.28 |
| Intraday Target 2 | 55.06 |
| Intraday Target 3 | 56.53 |
| Intraday Target 4 | 59.31 |
| Intraday Target 5 | 60.78 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.84 (-1.48%) | 53.99 | 53.75 - 58.00 | 0.6304 times | Wed 01 April 2026 | 58.71 (8.66%) | 53.99 | 53.99 - 60.50 | 1.0028 times | Mon 30 March 2026 | 54.03 (-6.03%) | 59.00 | 53.99 - 59.00 | 0.4426 times | Fri 27 March 2026 | 57.50 (-0.84%) | 57.99 | 56.60 - 57.99 | 0.2685 times | Wed 25 March 2026 | 57.99 (7.69%) | 57.05 | 56.00 - 59.00 | 1.6839 times | Tue 24 March 2026 | 53.85 (-6.59%) | 59.00 | 51.50 - 59.00 | 1.1606 times | Mon 23 March 2026 | 57.65 (-2.01%) | 58.60 | 55.55 - 59.00 | 0.477 times | Fri 20 March 2026 | 58.83 (-5.42%) | 65.00 | 57.55 - 65.00 | 0.6623 times | Thu 19 March 2026 | 62.20 (8.06%) | 65.00 | 62.20 - 65.65 | 0.0307 times | Wed 18 March 2026 | 57.56 (-3.91%) | 59.85 | 57.00 - 61.48 | 3.6413 times | Tue 17 March 2026 | 59.90 (0.4%) | 59.68 | 55.55 - 59.90 | 1.2926 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 52.42 and 59.17
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 57.363333333333 |
| Weekly Target 4 | 60.98 |
| Weekly Target 5 | 64.11 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.84 (0.59%) | 59.00 | 53.75 - 60.50 | 0.3701 times | Fri 27 March 2026 | 57.50 (-2.26%) | 58.60 | 51.50 - 59.00 | 0.6401 times | Fri 20 March 2026 | 58.83 (-0.51%) | 59.90 | 55.55 - 65.65 | 1.1642 times | Fri 13 March 2026 | 59.13 (-6.81%) | 64.00 | 58.05 - 66.00 | 1.2124 times | Fri 06 March 2026 | 63.45 (-0.06%) | 60.20 | 60.20 - 77.90 | 0.3925 times | Fri 27 February 2026 | 63.49 (-4.96%) | 66.80 | 61.50 - 69.89 | 0.6086 times | Fri 20 February 2026 | 66.80 (2.03%) | 65.15 | 62.20 - 72.00 | 0.9553 times | Fri 13 February 2026 | 65.47 (-1.53%) | 71.00 | 64.03 - 72.00 | 0.5624 times | Fri 06 February 2026 | 66.49 (-7.06%) | 71.54 | 65.50 - 73.90 | 3.3726 times | Fri 30 January 2026 | 71.54 (-1.66%) | 73.15 | 65.20 - 74.00 | 0.7218 times | Fri 23 January 2026 | 72.75 (-1.21%) | 76.94 | 69.00 - 76.94 | 0.0598 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 55.8 and 62.55
| Monthly Target 1 | 50.61 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 57.363333333333 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 64.11 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.84 (7.05%) | 53.99 | 53.75 - 60.50 | 0.0907 times | Mon 30 March 2026 | 54.03 (-14.9%) | 60.20 | 51.50 - 77.90 | 1.0868 times | Fri 27 February 2026 | 63.49 (-11.25%) | 71.54 | 61.50 - 73.90 | 1.7133 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.5247 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 3.0667 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.5547 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.8372 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.6387 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.5767 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.9103 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.413 times |
Yearly price and charts AbcIndia
Strong yearly Stock price targets for AbcIndia 520123 are 39.42 and 69.92
| Yearly Target 1 | 33.28 |
| Yearly Target 2 | 45.56 |
| Yearly Target 3 | 63.78 |
| Yearly Target 4 | 76.06 |
| Yearly Target 5 | 94.28 |
Yearly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.84 (-25.85%) | 76.05 | 51.50 - 82.00 | 0.136 times | Wed 31 December 2025 | 78.00 (-30.82%) | 115.95 | 67.55 - 122.00 | 0.5282 times | Tue 31 December 2024 | 112.75 (-13.91%) | 133.60 | 97.25 - 165.00 | 2.4078 times | Fri 29 December 2023 | 130.97 (54.17%) | 83.25 | 68.00 - 160.67 | 2.4381 times | Fri 30 December 2022 | 84.95 (-15.56%) | 100.00 | 66.10 - 106.00 | 1.2059 times | Fri 31 December 2021 | 100.60 (64.78%) | 59.10 | 51.20 - 127.65 | 1.2034 times | Thu 31 December 2020 | 61.05 (-19.99%) | 80.95 | 30.50 - 82.50 | 0.4064 times | Tue 31 December 2019 | 76.30 (25.91%) | 56.80 | 38.25 - 87.00 | 0.567 times | Mon 31 December 2018 | 60.60 (0%) | 51.00 | 44.60 - 69.00 | 0.1073 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcIndia
Tomorrow's movement Prediction of Abc India 520123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abc India 520123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abc India 520123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbcIndia (520123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.28 and AbcIndia 520123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.
AbcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 57.21 |
| 12 day DMA | 57.98 |
| 20 day DMA | 60.11 |
| 35 day DMA | 62.74 |
| 50 day DMA | 65.07 |
| 100 day DMA | 70.63 |
| 150 day DMA | 75.19 |
| 200 day DMA | 77.75 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.39 | 57.16 | 56.39 |
| 12 day EMA | 58.32 | 58.41 | 58.35 |
| 20 day EMA | 59.79 | 60 | 60.14 |
| 35 day EMA | 62.38 | 62.65 | 62.88 |
| 50 day EMA | 64.99 | 65.28 | 65.55 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.21 | 56.42 | 56.2 |
| 12 day SMA | 57.98 | 58.08 | 58.4 |
| 20 day SMA | 60.11 | 60.48 | 60.72 |
| 35 day SMA | 62.74 | 63.01 | 63.23 |
| 50 day SMA | 65.07 | 65.38 | 65.68 |
| 100 day SMA | 70.63 | 70.88 | 71.11 |
| 150 day SMA | 75.19 | 75.37 | 75.54 |
| 200 day SMA | 77.75 | 77.89 | 78.02 |
Fundamentals, profit and EPS of Abc India 520123
EPS is 0.61 and PE is: 94.82
Last quarter profit: (December 2025 quarter) 0.03 crores (-216.48%)
Debt: 16.18 in crores
Market capitalization: 31.15
EPS is 1.55 and PE is: 37.32
Last quarter profit: (September 2025 quarter) 0.04 crores (-92.31%)
Debt: 16.18 in crores
Market capitalization: 41.62
Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
