Munafa Stock Market Course + Intraday & FNO calls 
AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520123
- 520123 Experts view
- Tomorrow's Movement 520123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcIndia
Strong intraday Stock price targets for AbcIndia are 72.7 and 79.8
| Intraday Target 1 | 67.2 |
| Intraday Target 2 | 71.09 |
| Intraday Target 3 | 74.296666666667 |
| Intraday Target 4 | 78.19 |
| Intraday Target 5 | 81.4 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.99 (0.01%) | 70.40 | 70.40 - 77.50 | 2.7854 times | Thu 08 January 2026 | 74.98 (-1.97%) | 77.00 | 73.00 - 79.39 | 0.4884 times | Wed 07 January 2026 | 76.49 (-3.77%) | 79.75 | 75.50 - 79.75 | 1.2966 times | Tue 06 January 2026 | 79.49 (5.3%) | 77.00 | 77.00 - 79.75 | 0.612 times | Mon 05 January 2026 | 75.49 (1.04%) | 74.71 | 74.71 - 82.00 | 2.0792 times | Fri 02 January 2026 | 74.71 (-1.4%) | 78.80 | 74.25 - 78.80 | 0.7827 times | Thu 01 January 2026 | 75.77 (-2.86%) | 76.05 | 74.14 - 78.27 | 1.0534 times | Wed 31 December 2025 | 78.00 (-2.49%) | 80.78 | 76.15 - 80.78 | 0.102 times | Tue 30 December 2025 | 79.99 (4.9%) | 78.00 | 78.00 - 80.00 | 0.3943 times | Mon 29 December 2025 | 76.25 (-0.12%) | 78.00 | 76.00 - 78.00 | 0.406 times | Fri 26 December 2025 | 76.34 (0.79%) | 80.99 | 76.00 - 80.99 | 0.7768 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 72.7 and 84.3
| Weekly Target 1 | 64.2 |
| Weekly Target 2 | 69.59 |
| Weekly Target 3 | 75.796666666667 |
| Weekly Target 4 | 81.19 |
| Weekly Target 5 | 87.4 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.99 (0.37%) | 74.71 | 70.40 - 82.00 | 0.3403 times | Fri 02 January 2026 | 74.71 (-2.14%) | 78.00 | 74.14 - 80.78 | 0.1283 times | Fri 26 December 2025 | 76.34 (-2.64%) | 75.00 | 73.30 - 80.99 | 0.0912 times | Fri 19 December 2025 | 78.41 (1.36%) | 82.90 | 74.15 - 82.90 | 0.1094 times | Fri 12 December 2025 | 77.36 (10.2%) | 71.00 | 71.00 - 82.85 | 1.1139 times | Fri 05 December 2025 | 70.20 (-0.54%) | 70.00 | 67.55 - 76.80 | 6.7504 times | Fri 28 November 2025 | 70.58 (-5.65%) | 73.50 | 70.00 - 78.00 | 0.3441 times | Fri 21 November 2025 | 74.81 (-4.09%) | 78.00 | 73.60 - 82.54 | 0.1768 times | Fri 14 November 2025 | 78.00 (-3.58%) | 81.00 | 75.30 - 84.00 | 0.724 times | Fri 07 November 2025 | 80.90 (0.04%) | 83.00 | 79.50 - 83.00 | 0.2216 times | Fri 31 October 2025 | 80.87 (-2.68%) | 84.80 | 80.00 - 86.00 | 1.3092 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 66.9 and 78.5
| Monthly Target 1 | 64.2 |
| Monthly Target 2 | 69.59 |
| Monthly Target 3 | 75.796666666667 |
| Monthly Target 4 | 81.19 |
| Monthly Target 5 | 87.4 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.99 (-3.86%) | 76.05 | 70.40 - 82.00 | 0.1513 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.8774 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.5205 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7856 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.5993 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.5411 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.8541 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.264 times | Fri 30 May 2025 | 88.82 (-2.89%) | 99.00 | 83.75 - 108.00 | 1.1746 times | Wed 30 April 2025 | 91.46 (6.47%) | 87.90 | 86.00 - 96.70 | 0.2321 times | Fri 28 March 2025 | 85.90 (-15.16%) | 100.00 | 84.10 - 114.80 | 1.3704 times |
Yearly price and charts AbcIndia
Strong yearly Stock price targets for AbcIndia 520123 are 66.9 and 78.5
| Yearly Target 1 | 64.2 |
| Yearly Target 2 | 69.59 |
| Yearly Target 3 | 75.796666666667 |
| Yearly Target 4 | 81.19 |
| Yearly Target 5 | 87.4 |
Yearly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.99 (-3.86%) | 76.05 | 70.40 - 82.00 | 0.0065 times | Wed 31 December 2025 | 78.00 (-30.82%) | 115.95 | 67.55 - 122.00 | 0.536 times | Tue 31 December 2024 | 112.75 (-13.91%) | 133.60 | 97.25 - 165.00 | 2.4429 times | Fri 29 December 2023 | 130.97 (54.17%) | 83.25 | 68.00 - 160.67 | 2.4737 times | Fri 30 December 2022 | 84.95 (-15.56%) | 100.00 | 66.10 - 106.00 | 1.2235 times | Fri 31 December 2021 | 100.60 (64.78%) | 59.10 | 51.20 - 127.65 | 1.221 times | Thu 31 December 2020 | 61.05 (-19.99%) | 80.95 | 30.50 - 82.50 | 0.4123 times | Tue 31 December 2019 | 76.30 (25.91%) | 56.80 | 38.25 - 87.00 | 0.5752 times | Mon 31 December 2018 | 60.60 (0%) | 51.00 | 44.60 - 69.00 | 0.1088 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcIndia
Tomorrow's movement Prediction of Abc India 520123 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abc India 520123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abc India 520123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abc India 520123 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbcIndia (520123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbcIndia in short term and the sell signal is strong.
AbcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AbcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.9 and AbcIndia 520123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.
AbcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 76.52 |
| 20 day DMA | 77.23 |
| 35 day DMA | 75.87 |
| 50 day DMA | 77 |
| 100 day DMA | 80.76 |
| 150 day DMA | 82.39 |
| 200 day DMA | 84.76 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.87 | 76.31 | 76.97 |
| 12 day EMA | 76.4 | 76.66 | 76.97 |
| 20 day EMA | 76.6 | 76.77 | 76.96 |
| 35 day EMA | 77.22 | 77.35 | 77.49 |
| 50 day EMA | 77.47 | 77.57 | 77.68 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 76.23 | 76.39 |
| 12 day SMA | 76.52 | 76.81 | 77.08 |
| 20 day SMA | 77.23 | 77.15 | 77.24 |
| 35 day SMA | 75.87 | 75.95 | 76.04 |
| 50 day SMA | 77 | 77.19 | 77.37 |
| 100 day SMA | 80.76 | 80.87 | 80.95 |
| 150 day SMA | 82.39 | 82.49 | 82.58 |
| 200 day SMA | 84.76 | 84.86 | 84.98 |
Fundamentals, profit and EPS of Abc India 520123
EPS is 1.55 and PE is: 48.38
Last quarter profit: (September 2025 quarter) 0.04 crores (-92.31%)
Debt: 16.18 in crores
Market capitalization: 41.62
EPS is 2.44 and PE is: 30.73
Last quarter profit: (June 2025 quarter) 0.02 crores (-97.83%)
Debt: 19.60 in crores
Market capitalization: 44.96
Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
