Munafa Stock Market Course + Intraday & FNO calls 
AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520123
- 520123 Experts view
- Tomorrow's Movement 520123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcIndia
Strong intraday Stock price targets for AbcIndia are 64.86 and 66.45
| Intraday Target 1 | 63.58 |
| Intraday Target 2 | 64.54 |
| Intraday Target 3 | 65.166666666667 |
| Intraday Target 4 | 66.13 |
| Intraday Target 5 | 66.76 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 65.51 (2.04%) | 64.20 | 64.20 - 65.79 | 0.0133 times | Tue 11 August 2026 | 64.20 (-2.43%) | 65.80 | 64.00 - 65.80 | 0.0038 times | Mon 10 August 2026 | 65.80 (1.95%) | 64.30 | 62.80 - 67.49 | 0.0136 times | Fri 07 August 2026 | 64.54 (-3.89%) | 67.48 | 62.76 - 67.60 | 0.257 times | Thu 06 August 2026 | 67.15 (0.22%) | 67.00 | 65.80 - 67.50 | 8.8086 times | Wed 05 August 2026 | 67.00 (2.45%) | 65.72 | 65.72 - 67.00 | 0.0065 times | Tue 04 August 2026 | 65.40 (0.62%) | 61.00 | 61.00 - 65.40 | 0.0044 times | Mon 03 August 2026 | 65.00 (1.23%) | 67.21 | 64.01 - 67.21 | 0.4005 times | Fri 31 July 2026 | 64.21 (2.15%) | 63.30 | 62.01 - 66.00 | 0.1944 times | Thu 30 July 2026 | 62.86 (-4.26%) | 65.98 | 61.80 - 65.98 | 0.2978 times | Wed 29 July 2026 | 65.66 (-0.06%) | 65.70 | 65.60 - 65.70 | 0.0313 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 64.16 and 68.85
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 63.04 |
| Weekly Target 3 | 65.266666666667 |
| Weekly Target 4 | 67.73 |
| Weekly Target 5 | 69.96 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 65.51 (1.5%) | 64.30 | 62.80 - 67.49 | 0.0135 times | Fri 07 August 2026 | 64.54 (0.51%) | 67.21 | 61.00 - 67.60 | 4.1738 times | Fri 31 July 2026 | 64.21 (-3.15%) | 66.00 | 61.41 - 66.00 | 0.3358 times | Fri 24 July 2026 | 66.30 (0.78%) | 66.10 | 62.95 - 68.00 | 0.0886 times | Fri 17 July 2026 | 65.79 (0.98%) | 68.15 | 62.50 - 68.15 | 0.7907 times | Fri 10 July 2026 | 65.15 (-3.07%) | 65.00 | 62.00 - 67.39 | 0.4863 times | Fri 03 July 2026 | 67.21 (4.15%) | 65.04 | 62.11 - 69.00 | 1.514 times | Thu 25 June 2026 | 64.53 (-4.46%) | 67.54 | 64.32 - 69.80 | 0.6861 times | Fri 19 June 2026 | 67.54 (7%) | 64.00 | 62.68 - 68.85 | 1.5003 times | Fri 12 June 2026 | 63.12 (1.79%) | 62.20 | 58.60 - 65.99 | 0.4108 times | Fri 05 June 2026 | 62.01 (-4.6%) | 66.30 | 61.11 - 67.55 | 0.5255 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 59.96 and 66.56
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 61.81 |
| Monthly Target 3 | 64.703333333333 |
| Monthly Target 4 | 68.41 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 65.51 (2.02%) | 67.21 | 61.00 - 67.60 | 1.0251 times | Fri 31 July 2026 | 64.21 (1.92%) | 66.00 | 61.41 - 69.00 | 0.7543 times | Tue 30 June 2026 | 63.00 (-3.08%) | 66.30 | 58.60 - 69.80 | 0.7974 times | Fri 29 May 2026 | 65.00 (-3.73%) | 67.55 | 60.00 - 75.00 | 0.9414 times | Thu 30 April 2026 | 67.52 (24.97%) | 53.99 | 53.75 - 68.15 | 0.6185 times | Mon 30 March 2026 | 54.03 (-14.9%) | 60.20 | 51.50 - 77.90 | 0.9174 times | Fri 27 February 2026 | 63.49 (-11.25%) | 71.54 | 61.50 - 73.90 | 1.4462 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.4429 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.5886 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.4682 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7067 times |
Yearly price and charts AbcIndia
Strong yearly Stock price targets for AbcIndia 520123 are 43.26 and 73.76
| Yearly Target 1 | 35.84 |
| Yearly Target 2 | 50.67 |
| Yearly Target 3 | 66.336666666667 |
| Yearly Target 4 | 81.17 |
| Yearly Target 5 | 96.84 |
Yearly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 65.51 (-16.01%) | 76.05 | 51.50 - 82.00 | 0.3206 times | Wed 31 December 2025 | 78.00 (-30.82%) | 115.95 | 67.55 - 122.00 | 0.5172 times | Tue 31 December 2024 | 112.75 (-13.91%) | 133.60 | 97.25 - 165.00 | 2.3576 times | Fri 29 December 2023 | 130.97 (54.17%) | 83.25 | 68.00 - 160.67 | 2.3873 times | Fri 30 December 2022 | 84.95 (-15.56%) | 100.00 | 66.10 - 106.00 | 1.1808 times | Fri 31 December 2021 | 100.60 (64.78%) | 59.10 | 51.20 - 127.65 | 1.1784 times | Thu 31 December 2020 | 61.05 (-19.99%) | 80.95 | 30.50 - 82.50 | 0.3979 times | Tue 31 December 2019 | 76.30 (25.91%) | 56.80 | 38.25 - 87.00 | 0.5552 times | Mon 31 December 2018 | 60.60 (0%) | 51.00 | 44.60 - 69.00 | 0.105 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcIndia
Tomorrow's movement Prediction of Abc India 520123 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abc India 520123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abc India 520123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbcIndia (520123) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbcIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbcIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.81 and AbcIndia 520123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.
AbcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 65.44 |
| 12 day DMA | 65.25 |
| 20 day DMA | 65.03 |
| 35 day DMA | 65.01 |
| 50 day DMA | 64.88 |
| 100 day DMA | 63.93 |
| 150 day DMA | 65.8 |
| 200 day DMA | 68.89 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.28 | 65.17 | 65.65 |
| 12 day EMA | 65.23 | 65.18 | 65.36 |
| 20 day EMA | 65.13 | 65.09 | 65.18 |
| 35 day EMA | 64.97 | 64.94 | 64.98 |
| 50 day EMA | 64.85 | 64.82 | 64.85 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.44 | 65.74 | 65.98 |
| 12 day SMA | 65.25 | 65.13 | 65.3 |
| 20 day SMA | 65.03 | 64.98 | 64.92 |
| 35 day SMA | 65.01 | 65.02 | 65.12 |
| 50 day SMA | 64.88 | 64.87 | 64.88 |
| 100 day SMA | 63.93 | 63.9 | 63.88 |
| 150 day SMA | 65.8 | 65.89 | 65.97 |
| 200 day SMA | 68.89 | 68.97 | 69.07 |
Fundamentals, profit and EPS of Abc India 520123
EPS is 0.61 and PE is: 107.39
Last quarter profit: (December 2025 quarter) 0.03 crores (-216.48%)
Debt: 16.18 in crores
Market capitalization: 31.15
EPS is 1.55 and PE is: 42.26
Last quarter profit: (September 2025 quarter) 0.04 crores (-92.31%)
Debt: 16.18 in crores
Market capitalization: 41.62
Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
