Munafa Stock Market Course + Intraday & FNO calls 
AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520123
- 520123 Experts view
- Tomorrow's Movement 520123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcIndia
Strong intraday Stock price targets for AbcIndia are 64.85 and 70.82
| Intraday Target 1 | 60.35 |
| Intraday Target 2 | 63.37 |
| Intraday Target 3 | 66.316666666667 |
| Intraday Target 4 | 69.34 |
| Intraday Target 5 | 72.29 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.40 (1.07%) | 63.29 | 63.29 - 69.26 | 1.2781 times | Thu 14 May 2026 | 65.70 (1.78%) | 64.86 | 64.86 - 67.00 | 0.1045 times | Wed 13 May 2026 | 64.55 (-4.77%) | 64.00 | 64.00 - 70.40 | 0.0237 times | Tue 12 May 2026 | 67.78 (1.33%) | 63.50 | 63.50 - 68.64 | 0.3346 times | Mon 11 May 2026 | 66.89 (-1.99%) | 69.95 | 66.00 - 69.95 | 2.0212 times | Fri 08 May 2026 | 68.25 (3.32%) | 69.30 | 65.71 - 69.30 | 0.2159 times | Thu 07 May 2026 | 66.06 (-7.19%) | 68.31 | 60.00 - 69.90 | 3.6799 times | Wed 06 May 2026 | 71.18 (1.48%) | 70.14 | 68.30 - 74.49 | 0.65 times | Tue 05 May 2026 | 70.14 (-1.36%) | 70.60 | 70.00 - 75.00 | 1.0571 times | Mon 04 May 2026 | 71.11 (5.32%) | 67.55 | 67.55 - 72.00 | 0.6349 times | Thu 30 April 2026 | 67.52 (5.38%) | 64.50 | 64.50 - 67.55 | 0.403 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 61.29 and 68.4
| Weekly Target 1 | 59.59 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 66.696666666667 |
| Weekly Target 4 | 70.1 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.40 (-2.71%) | 69.95 | 63.29 - 70.40 | 1.1655 times | Fri 08 May 2026 | 68.25 (1.08%) | 67.55 | 60.00 - 75.00 | 1.9326 times | Thu 30 April 2026 | 67.52 (1.76%) | 66.00 | 62.62 - 68.15 | 0.5201 times | Fri 24 April 2026 | 66.35 (2.08%) | 64.00 | 61.50 - 67.77 | 0.4508 times | Fri 17 April 2026 | 65.00 (1.56%) | 63.00 | 60.00 - 65.98 | 0.9232 times | Fri 10 April 2026 | 64.00 (10.65%) | 55.00 | 54.30 - 66.00 | 0.7165 times | Thu 02 April 2026 | 57.84 (0.59%) | 59.00 | 53.75 - 60.50 | 0.4689 times | Fri 27 March 2026 | 57.50 (-2.26%) | 58.60 | 51.50 - 59.00 | 0.811 times | Fri 20 March 2026 | 58.83 (-0.51%) | 59.90 | 55.55 - 65.65 | 1.4751 times | Fri 13 March 2026 | 59.13 (-6.81%) | 64.00 | 58.05 - 66.00 | 1.5362 times | Fri 06 March 2026 | 63.45 (-0.06%) | 60.20 | 60.20 - 77.90 | 0.4974 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 55.7 and 70.7
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 59.27 |
| Monthly Target 3 | 67.133333333333 |
| Monthly Target 4 | 74.27 |
| Monthly Target 5 | 82.13 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.40 (-1.66%) | 67.55 | 60.00 - 75.00 | 0.726 times | Thu 30 April 2026 | 67.52 (24.97%) | 53.99 | 53.75 - 68.15 | 0.6983 times | Mon 30 March 2026 | 54.03 (-14.9%) | 60.20 | 51.50 - 77.90 | 1.0357 times | Fri 27 February 2026 | 63.49 (-11.25%) | 71.54 | 61.50 - 73.90 | 1.6328 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.5 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.9225 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.5286 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7979 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.6086 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.5496 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.8675 times |
Yearly price and charts AbcIndia
Strong yearly Stock price targets for AbcIndia 520123 are 43.7 and 74.2
| Yearly Target 1 | 36.13 |
| Yearly Target 2 | 51.27 |
| Yearly Target 3 | 66.633333333333 |
| Yearly Target 4 | 81.77 |
| Yearly Target 5 | 97.13 |
Yearly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.40 (-14.87%) | 76.05 | 51.50 - 82.00 | 0.1907 times | Wed 31 December 2025 | 78.00 (-30.82%) | 115.95 | 67.55 - 122.00 | 0.525 times | Tue 31 December 2024 | 112.75 (-13.91%) | 133.60 | 97.25 - 165.00 | 2.3929 times | Fri 29 December 2023 | 130.97 (54.17%) | 83.25 | 68.00 - 160.67 | 2.4231 times | Fri 30 December 2022 | 84.95 (-15.56%) | 100.00 | 66.10 - 106.00 | 1.1985 times | Fri 31 December 2021 | 100.60 (64.78%) | 59.10 | 51.20 - 127.65 | 1.196 times | Thu 31 December 2020 | 61.05 (-19.99%) | 80.95 | 30.50 - 82.50 | 0.4039 times | Tue 31 December 2019 | 76.30 (25.91%) | 56.80 | 38.25 - 87.00 | 0.5635 times | Mon 31 December 2018 | 60.60 (0%) | 51.00 | 44.60 - 69.00 | 0.1066 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcIndia
Tomorrow's movement Prediction of Abc India 520123 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abc India 520123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abc India 520123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbcIndia (520123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbcIndia in short term but the sell signal is initial and weak.
AbcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbcIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.45 and AbcIndia 520123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.
AbcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 66.26 |
| 12 day DMA | 67.47 |
| 20 day DMA | 66.67 |
| 35 day DMA | 63.38 |
| 50 day DMA | 63.04 |
| 100 day DMA | 67.51 |
| 150 day DMA | 71.45 |
| 200 day DMA | 74.77 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.38 | 66.37 | 66.71 |
| 12 day EMA | 66.62 | 66.66 | 66.83 |
| 20 day EMA | 66.03 | 65.99 | 66.02 |
| 35 day EMA | 65.08 | 65 | 64.96 |
| 50 day EMA | 63.56 | 63.44 | 63.35 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.26 | 66.63 | 66.71 |
| 12 day SMA | 67.47 | 67.27 | 67.45 |
| 20 day SMA | 66.67 | 66.43 | 66.29 |
| 35 day SMA | 63.38 | 63.17 | 63.07 |
| 50 day SMA | 63.04 | 62.95 | 62.98 |
| 100 day SMA | 67.51 | 67.64 | 67.78 |
| 150 day SMA | 71.45 | 71.58 | 71.69 |
| 200 day SMA | 74.77 | 74.87 | 74.97 |
Fundamentals, profit and EPS of Abc India 520123
EPS is 0.61 and PE is: 108.85
Last quarter profit: (December 2025 quarter) 0.03 crores (-216.48%)
Debt: 16.18 in crores
Market capitalization: 31.15
EPS is 1.55 and PE is: 42.84
Last quarter profit: (September 2025 quarter) 0.04 crores (-92.31%)
Debt: 16.18 in crores
Market capitalization: 41.62
Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
