AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520123
- 520123 Experts view
- Tomorrow's Movement 520123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcIndia
Strong intraday Stock price targets for AbcIndia are 90.9 and 96.05
| Intraday Target 1 | 89.82 |
| Intraday Target 2 | 91.98 |
| Intraday Target 3 | 94.966666666667 |
| Intraday Target 4 | 97.13 |
| Intraday Target 5 | 100.12 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 94.15 (-0.89%) | 95.45 | 92.80 - 97.95 | 0.7853 times | Mon 10 March 2025 | 95.00 (-5.57%) | 100.00 | 94.95 - 100.25 | 3.347 times | Fri 07 March 2025 | 100.60 (-4.01%) | 104.00 | 100.00 - 104.05 | 0.7517 times | Thu 06 March 2025 | 104.80 (5.49%) | 103.00 | 102.00 - 114.80 | 2.2322 times | Wed 05 March 2025 | 99.35 (-2.6%) | 100.00 | 95.20 - 103.95 | 2.1855 times | Tue 04 March 2025 | 102.00 (0.79%) | 105.00 | 102.00 - 105.00 | 0.0168 times | Mon 03 March 2025 | 101.20 (-0.05%) | 100.00 | 100.00 - 104.00 | 0.0454 times | Fri 28 February 2025 | 101.25 (-7.79%) | 114.95 | 101.00 - 114.95 | 0.3668 times | Mon 24 February 2025 | 109.80 (1.29%) | 107.90 | 101.00 - 110.80 | 0.2618 times | Fri 21 February 2025 | 108.40 (5.14%) | 109.00 | 108.40 - 109.00 | 0.0075 times | Thu 20 February 2025 | 103.10 (-4.09%) | 113.90 | 103.00 - 113.95 | 0.8313 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 89.75 and 97.2
| Weekly Target 1 | 88.28 |
| Weekly Target 2 | 91.22 |
| Weekly Target 3 | 95.733333333333 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 103.18 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 94.15 (-6.41%) | 100.00 | 92.80 - 100.25 | 1.5682 times | Fri 07 March 2025 | 100.60 (-0.64%) | 100.00 | 95.20 - 114.80 | 1.9854 times | Fri 28 February 2025 | 101.25 (-6.6%) | 107.90 | 101.00 - 114.95 | 0.2386 times | Fri 21 February 2025 | 108.40 (3.24%) | 107.65 | 101.50 - 113.95 | 0.5847 times | Fri 14 February 2025 | 105.00 (-6.5%) | 117.50 | 101.10 - 117.50 | 0.8096 times | Fri 07 February 2025 | 112.30 (1.63%) | 117.95 | 108.00 - 118.00 | 0.1581 times | Fri 31 January 2025 | 110.50 (-2.21%) | 113.00 | 107.00 - 114.00 | 1.5097 times | Fri 24 January 2025 | 113.00 (0.18%) | 111.00 | 106.20 - 113.90 | 0.1359 times | Fri 17 January 2025 | 112.80 (2.64%) | 110.00 | 105.70 - 115.00 | 1.9049 times | Fri 10 January 2025 | 109.90 (-8.34%) | 117.60 | 108.10 - 122.00 | 1.105 times | Fri 03 January 2025 | 119.90 (3.67%) | 115.65 | 112.05 - 121.00 | 2.7475 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 82.48 and 104.48
| Monthly Target 1 | 78.58 |
| Monthly Target 2 | 86.37 |
| Monthly Target 3 | 100.58333333333 |
| Monthly Target 4 | 108.37 |
| Monthly Target 5 | 122.58 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 94.15 (-7.01%) | 100.00 | 92.80 - 114.80 | 0.195 times | Fri 28 February 2025 | 101.25 (-8.37%) | 117.95 | 101.00 - 118.00 | 0.0983 times | Fri 31 January 2025 | 110.50 (-2%) | 115.95 | 105.70 - 122.00 | 0.3909 times | Tue 31 December 2024 | 112.75 (-4.61%) | 126.00 | 110.05 - 133.85 | 0.6814 times | Fri 29 November 2024 | 118.20 (-1.99%) | 124.25 | 111.10 - 138.70 | 0.3105 times | Thu 31 October 2024 | 120.60 (-4.63%) | 134.80 | 111.60 - 138.25 | 0.7077 times | Mon 30 September 2024 | 126.45 (-19.07%) | 157.00 | 125.25 - 160.95 | 1.7232 times | Fri 30 August 2024 | 156.25 (39.2%) | 112.60 | 102.00 - 165.00 | 4.2558 times | Wed 31 July 2024 | 112.25 (-1.58%) | 112.00 | 105.90 - 117.70 | 0.8418 times | Fri 28 June 2024 | 114.05 (2.47%) | 116.90 | 105.00 - 118.35 | 0.7954 times | Fri 31 May 2024 | 111.30 (-6.94%) | 124.90 | 108.40 - 143.50 | 0.6539 times |
Yearly price and charts AbcIndia
Strong yearly Stock price targets for AbcIndia 520123 are 78.88 and 108.08
| Yearly Target 1 | 73.78 |
| Yearly Target 2 | 83.97 |
| Yearly Target 3 | 102.98333333333 |
| Yearly Target 4 | 113.17 |
| Yearly Target 5 | 132.18 |
Yearly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 94.15 (-16.5%) | 115.95 | 92.80 - 122.00 | 0.0696 times | Tue 31 December 2024 | 112.75 (-13.91%) | 133.60 | 97.25 - 165.00 | 2.2907 times | Fri 29 December 2023 | 130.97 (54.17%) | 83.25 | 68.00 - 160.67 | 2.3196 times | Fri 30 December 2022 | 84.95 (-15.56%) | 100.00 | 66.10 - 106.00 | 1.1473 times | Fri 31 December 2021 | 100.60 (64.78%) | 59.10 | 51.20 - 127.65 | 1.1449 times | Thu 31 December 2020 | 61.05 (-19.99%) | 80.95 | 30.50 - 82.50 | 0.3866 times | Tue 31 December 2019 | 76.30 (25.91%) | 56.80 | 38.25 - 87.00 | 0.5394 times | Mon 31 December 2018 | 60.60 (0%) | 51.00 | 44.60 - 69.00 | 0.102 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AbcIndia
Tomorrow's movement Prediction of Abc India 520123 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abc India 520123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abc India 520123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.9
Munafa value: 15 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 95, while middle bands are at 100 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbcIndia (520123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbcIndia in short term and the sell signal is strong.
AbcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.16 and AbcIndia 520123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.
AbcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 98.78 |
| 12 day DMA | 102.26 |
| 20 day DMA | 103.87 |
| 35 day DMA | 107.21 |
| 50 day DMA | 109.24 |
| 100 day DMA | 114.81 |
| 150 day DMA | 119.51 |
| 200 day DMA | 117.85 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.9 | 99.77 | 102.15 |
| 12 day EMA | 101.11 | 102.37 | 103.71 |
| 20 day EMA | 103.34 | 104.31 | 105.29 |
| 35 day EMA | 106.09 | 106.79 | 107.48 |
| 50 day EMA | 108.72 | 109.31 | 109.89 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.78 | 100.35 | 101.59 |
| 12 day SMA | 102.26 | 103.08 | 103.67 |
| 20 day SMA | 103.87 | 104.87 | 105.87 |
| 35 day SMA | 107.21 | 107.79 | 108.22 |
| 50 day SMA | 109.24 | 109.7 | 110.07 |
| 100 day SMA | 114.81 | 115.16 | 115.52 |
| 150 day SMA | 119.51 | 119.63 | 119.75 |
| 200 day SMA | 117.85 | 117.98 | 118.11 |
Fundamentals, profit and EPS of Abc India 520123
EPS is 4.41 and PE is: 21.35
Last quarter profit: (December 2024 quarter) 0.54 crores (40.00%)
Debt: 18.70 in crores
Market capitalization: 51.00
EPS is 4.63 and PE is: 20.33
Last quarter profit: (September 2024 quarter) 0.52 crores (-24.64%)
Debt: 18.70 in crores
Market capitalization: 64.30
Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance