ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcIndia

Strong intraday Stock price targets for AbcIndia are 59.69 and 63.34

Intraday Target 157.04
Intraday Target 258.69
Intraday Target 360.693333333333
Intraday Target 462.34
Intraday Target 564.34

Daily price and volume Abc India

Date Closing Open Range Volume
Tue 27 October 2026 60.33 (-3.27%) 59.05 59.05 - 62.70 0.0029 times
Mon 26 October 2026 62.37 (5.89%) 58.00 58.00 - 62.55 0.0029 times
Fri 23 October 2026 58.90 (-2.13%) 60.95 58.00 - 61.00 0.4298 times
Thu 22 October 2026 60.18 (0.35%) 59.55 59.00 - 60.50 5.8011 times
Wed 21 October 2026 59.97 (-7.22%) 63.35 59.55 - 63.35 1.5617 times
Mon 19 October 2026 64.64 (4.7%) 65.74 64.64 - 65.74 0.1091 times
Fri 16 October 2026 61.74 (0.88%) 63.50 59.11 - 64.95 0.7277 times
Thu 15 October 2026 61.20 (-2.55%) 62.80 61.00 - 64.88 0.655 times
Tue 13 October 2026 62.80 (-1.35%) 64.00 62.80 - 64.00 0.3828 times
Mon 12 October 2026 63.66 (-0.53%) 64.00 61.20 - 64.65 0.3272 times
Tue 06 October 2026 64.00 (0%) 64.00 60.65 - 64.00 0.1718 times

 Daily chart AbcIndia

Weekly price and charts AbcIndia

Strong weekly Stock price targets for AbcIndia 520123 are 59.17 and 63.87

Weekly Target 155.64
Weekly Target 257.99
Weekly Target 360.343333333333
Weekly Target 462.69
Weekly Target 565.04

Weekly price and volumes for Abc India

Date Closing Open Range Volume
Tue 27 October 2026 60.33 (2.43%) 58.00 58.00 - 62.70 0.0017 times
Fri 23 October 2026 58.90 (-4.6%) 65.74 58.00 - 65.74 2.3262 times
Fri 16 October 2026 61.74 (-3.53%) 64.00 59.11 - 64.95 0.6161 times
Tue 06 October 2026 64.00 (3.23%) 60.00 60.00 - 64.00 0.2833 times
Thu 01 October 2026 62.00 (3.25%) 61.50 58.52 - 64.00 0.1332 times
Fri 25 September 2026 60.05 (-5.57%) 58.03 58.00 - 62.34 2.39 times
Fri 18 September 2026 63.59 (1.78%) 62.40 59.70 - 63.80 0.3345 times
Fri 11 September 2026 62.48 (-3.88%) 65.65 62.00 - 69.55 2.1235 times
Fri 04 September 2026 65.00 (1.56%) 65.00 63.00 - 66.30 1.2311 times
Fri 28 August 2026 64.00 (-0.19%) 61.30 61.30 - 66.85 0.5605 times
Fri 21 August 2026 64.12 (2.49%) 63.81 62.00 - 66.30 2.4865 times

 weekly chart AbcIndia

Monthly price and charts AbcIndia

Strong monthly Stock price targets for AbcIndia 520123 are 55.3 and 63.04

Monthly Target 153.62
Monthly Target 256.97
Monthly Target 361.356666666667
Monthly Target 464.71
Monthly Target 569.1

Monthly price and volumes Abc India

Date Closing Open Range Volume
Tue 27 October 2026 60.33 (-3.67%) 64.00 58.00 - 65.74 0.5271 times
Tue 29 September 2026 62.63 (-2.14%) 64.32 58.00 - 69.55 0.9802 times
Mon 31 August 2026 64.00 (-0.33%) 67.21 61.00 - 67.60 1.7224 times
Fri 31 July 2026 64.21 (1.92%) 66.00 61.41 - 69.00 0.8629 times
Tue 30 June 2026 63.00 (-3.08%) 66.30 58.60 - 69.80 0.9122 times
Fri 29 May 2026 65.00 (-3.73%) 67.55 60.00 - 75.00 1.077 times
Thu 30 April 2026 67.52 (24.97%) 53.99 53.75 - 68.15 0.7075 times
Mon 30 March 2026 54.03 (-14.9%) 60.20 51.50 - 77.90 1.0495 times
Fri 27 February 2026 63.49 (-11.25%) 71.54 61.50 - 73.90 1.6545 times
Fri 30 January 2026 71.54 (-8.28%) 76.05 65.20 - 82.00 0.5067 times
Wed 31 December 2025 78.00 (10.51%) 70.00 67.55 - 82.90 2.9614 times

 monthly chart AbcIndia

Yearly price and charts AbcIndia

Strong yearly Stock price targets for AbcIndia 520123 are 40.67 and 71.17

Yearly Target 134.11
Yearly Target 247.22
Yearly Target 364.61
Yearly Target 477.72
Yearly Target 595.11

Yearly price and volumes Abc India

Date Closing Open Range Volume
Tue 27 October 2026 60.33 (-22.65%) 76.05 51.50 - 82.00 0.3999 times
Wed 31 December 2025 78.00 (-30.82%) 115.95 67.55 - 122.00 0.5125 times
Tue 31 December 2024 112.75 (-13.91%) 133.60 97.25 - 165.00 2.3361 times
Fri 29 December 2023 130.97 (54.17%) 83.25 68.00 - 160.67 2.3655 times
Fri 30 December 2022 84.95 (-15.56%) 100.00 66.10 - 106.00 1.17 times
Fri 31 December 2021 100.60 (64.78%) 59.10 51.20 - 127.65 1.1676 times
Thu 31 December 2020 61.05 (-19.99%) 80.95 30.50 - 82.50 0.3943 times
Tue 31 December 2019 76.30 (25.91%) 56.80 38.25 - 87.00 0.5501 times
Mon 31 December 2018 60.60 (0%) 51.00 44.60 - 69.00 0.1041 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AbcIndia

Tomorrow's movement Prediction of Abc India 520123 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abc India 520123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abc India 520123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbcIndia (520123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbcIndia in short term and the sell signal is strong.

AbcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbcIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.54 and AbcIndia 520123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.

AbcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abc India 520123

DMA (daily moving average) of Abc India 520123

DMA period DMA value
5 day DMA 60.35
12 day DMA 61.98
20 day DMA 61.41
35 day DMA 62.3
50 day DMA 62.94
100 day DMA 63.85
150 day DMA 63.55
200 day DMA 65.32

EMA (exponential moving average) of Abc India 520123

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8861.1660.55
12 day EMA61.3761.5661.41
20 day EMA61.7161.8561.8
35 day EMA62.3362.4562.45
50 day EMA62.9163.0263.05

SMA (simple moving average) of Abc India 520123

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3561.2161.09
12 day SMA61.9862.1262.14
20 day SMA61.4161.5861.64
35 day SMA62.362.4362.52
50 day SMA62.9463.0863.17
100 day SMA63.8563.963.9
150 day SMA63.5563.5763.58
200 day SMA65.3265.4165.49

Fundamentals, profit and EPS of Abc India 520123

EPS is 0.61 and PE is: 98.9

Last quarter profit: (December 2025 quarter) 0.03 crores (-216.48%)

Debt: 16.18 in crores

Market capitalization: 31.15

EPS is 1.55 and PE is: 38.92

Last quarter profit: (September 2025 quarter) 0.04 crores (-92.31%)

Debt: 16.18 in crores

Market capitalization: 41.62

Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top