AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520123
- 520123 Experts view
- Tomorrow's Movement 520123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcIndia
Strong intraday Stock price targets for AbcIndia are 59.69 and 63.34
| Intraday Target 1 | 57.04 |
| Intraday Target 2 | 58.69 |
| Intraday Target 3 | 60.693333333333 |
| Intraday Target 4 | 62.34 |
| Intraday Target 5 | 64.34 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.33 (-3.27%) | 59.05 | 59.05 - 62.70 | 0.0029 times | Mon 26 October 2026 | 62.37 (5.89%) | 58.00 | 58.00 - 62.55 | 0.0029 times | Fri 23 October 2026 | 58.90 (-2.13%) | 60.95 | 58.00 - 61.00 | 0.4298 times | Thu 22 October 2026 | 60.18 (0.35%) | 59.55 | 59.00 - 60.50 | 5.8011 times | Wed 21 October 2026 | 59.97 (-7.22%) | 63.35 | 59.55 - 63.35 | 1.5617 times | Mon 19 October 2026 | 64.64 (4.7%) | 65.74 | 64.64 - 65.74 | 0.1091 times | Fri 16 October 2026 | 61.74 (0.88%) | 63.50 | 59.11 - 64.95 | 0.7277 times | Thu 15 October 2026 | 61.20 (-2.55%) | 62.80 | 61.00 - 64.88 | 0.655 times | Tue 13 October 2026 | 62.80 (-1.35%) | 64.00 | 62.80 - 64.00 | 0.3828 times | Mon 12 October 2026 | 63.66 (-0.53%) | 64.00 | 61.20 - 64.65 | 0.3272 times | Tue 06 October 2026 | 64.00 (0%) | 64.00 | 60.65 - 64.00 | 0.1718 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 59.17 and 63.87
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 60.343333333333 |
| Weekly Target 4 | 62.69 |
| Weekly Target 5 | 65.04 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.33 (2.43%) | 58.00 | 58.00 - 62.70 | 0.0017 times | Fri 23 October 2026 | 58.90 (-4.6%) | 65.74 | 58.00 - 65.74 | 2.3262 times | Fri 16 October 2026 | 61.74 (-3.53%) | 64.00 | 59.11 - 64.95 | 0.6161 times | Tue 06 October 2026 | 64.00 (3.23%) | 60.00 | 60.00 - 64.00 | 0.2833 times | Thu 01 October 2026 | 62.00 (3.25%) | 61.50 | 58.52 - 64.00 | 0.1332 times | Fri 25 September 2026 | 60.05 (-5.57%) | 58.03 | 58.00 - 62.34 | 2.39 times | Fri 18 September 2026 | 63.59 (1.78%) | 62.40 | 59.70 - 63.80 | 0.3345 times | Fri 11 September 2026 | 62.48 (-3.88%) | 65.65 | 62.00 - 69.55 | 2.1235 times | Fri 04 September 2026 | 65.00 (1.56%) | 65.00 | 63.00 - 66.30 | 1.2311 times | Fri 28 August 2026 | 64.00 (-0.19%) | 61.30 | 61.30 - 66.85 | 0.5605 times | Fri 21 August 2026 | 64.12 (2.49%) | 63.81 | 62.00 - 66.30 | 2.4865 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 55.3 and 63.04
| Monthly Target 1 | 53.62 |
| Monthly Target 2 | 56.97 |
| Monthly Target 3 | 61.356666666667 |
| Monthly Target 4 | 64.71 |
| Monthly Target 5 | 69.1 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.33 (-3.67%) | 64.00 | 58.00 - 65.74 | 0.5271 times | Tue 29 September 2026 | 62.63 (-2.14%) | 64.32 | 58.00 - 69.55 | 0.9802 times | Mon 31 August 2026 | 64.00 (-0.33%) | 67.21 | 61.00 - 67.60 | 1.7224 times | Fri 31 July 2026 | 64.21 (1.92%) | 66.00 | 61.41 - 69.00 | 0.8629 times | Tue 30 June 2026 | 63.00 (-3.08%) | 66.30 | 58.60 - 69.80 | 0.9122 times | Fri 29 May 2026 | 65.00 (-3.73%) | 67.55 | 60.00 - 75.00 | 1.077 times | Thu 30 April 2026 | 67.52 (24.97%) | 53.99 | 53.75 - 68.15 | 0.7075 times | Mon 30 March 2026 | 54.03 (-14.9%) | 60.20 | 51.50 - 77.90 | 1.0495 times | Fri 27 February 2026 | 63.49 (-11.25%) | 71.54 | 61.50 - 73.90 | 1.6545 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.5067 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.9614 times |
Yearly price and charts AbcIndia
Strong yearly Stock price targets for AbcIndia 520123 are 40.67 and 71.17
| Yearly Target 1 | 34.11 |
| Yearly Target 2 | 47.22 |
| Yearly Target 3 | 64.61 |
| Yearly Target 4 | 77.72 |
| Yearly Target 5 | 95.11 |
Yearly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.33 (-22.65%) | 76.05 | 51.50 - 82.00 | 0.3999 times | Wed 31 December 2025 | 78.00 (-30.82%) | 115.95 | 67.55 - 122.00 | 0.5125 times | Tue 31 December 2024 | 112.75 (-13.91%) | 133.60 | 97.25 - 165.00 | 2.3361 times | Fri 29 December 2023 | 130.97 (54.17%) | 83.25 | 68.00 - 160.67 | 2.3655 times | Fri 30 December 2022 | 84.95 (-15.56%) | 100.00 | 66.10 - 106.00 | 1.17 times | Fri 31 December 2021 | 100.60 (64.78%) | 59.10 | 51.20 - 127.65 | 1.1676 times | Thu 31 December 2020 | 61.05 (-19.99%) | 80.95 | 30.50 - 82.50 | 0.3943 times | Tue 31 December 2019 | 76.30 (25.91%) | 56.80 | 38.25 - 87.00 | 0.5501 times | Mon 31 December 2018 | 60.60 (0%) | 51.00 | 44.60 - 69.00 | 0.1041 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcIndia
Tomorrow's movement Prediction of Abc India 520123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abc India 520123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abc India 520123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbcIndia (520123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbcIndia in short term and the sell signal is strong.
AbcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.54 and AbcIndia 520123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.
AbcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 61.98 |
| 20 day DMA | 61.41 |
| 35 day DMA | 62.3 |
| 50 day DMA | 62.94 |
| 100 day DMA | 63.85 |
| 150 day DMA | 63.55 |
| 200 day DMA | 65.32 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 61.16 | 60.55 |
| 12 day EMA | 61.37 | 61.56 | 61.41 |
| 20 day EMA | 61.71 | 61.85 | 61.8 |
| 35 day EMA | 62.33 | 62.45 | 62.45 |
| 50 day EMA | 62.91 | 63.02 | 63.05 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 61.21 | 61.09 |
| 12 day SMA | 61.98 | 62.12 | 62.14 |
| 20 day SMA | 61.41 | 61.58 | 61.64 |
| 35 day SMA | 62.3 | 62.43 | 62.52 |
| 50 day SMA | 62.94 | 63.08 | 63.17 |
| 100 day SMA | 63.85 | 63.9 | 63.9 |
| 150 day SMA | 63.55 | 63.57 | 63.58 |
| 200 day SMA | 65.32 | 65.41 | 65.49 |
Fundamentals, profit and EPS of Abc India 520123
EPS is 0.61 and PE is: 98.9
Last quarter profit: (December 2025 quarter) 0.03 crores (-216.48%)
Debt: 16.18 in crores
Market capitalization: 31.15
EPS is 1.55 and PE is: 38.92
Last quarter profit: (September 2025 quarter) 0.04 crores (-92.31%)
Debt: 16.18 in crores
Market capitalization: 41.62
Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


