Munafa Stock Market Course + Intraday & FNO calls 
AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520123
- 520123 Experts view
- Tomorrow's Movement 520123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcIndia
Strong intraday Stock price targets for AbcIndia are 78.25 and 81
| Intraday Target 1 | 76 |
| Intraday Target 2 | 77.74 |
| Intraday Target 3 | 78.746666666667 |
| Intraday Target 4 | 80.49 |
| Intraday Target 5 | 81.5 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 79.49 (5.3%) | 77.00 | 77.00 - 79.75 | 0.8529 times | Mon 05 January 2026 | 75.49 (1.04%) | 74.71 | 74.71 - 82.00 | 2.8978 times | Fri 02 January 2026 | 74.71 (-1.4%) | 78.80 | 74.25 - 78.80 | 1.0908 times | Thu 01 January 2026 | 75.77 (-2.86%) | 76.05 | 74.14 - 78.27 | 1.468 times | Wed 31 December 2025 | 78.00 (-2.49%) | 80.78 | 76.15 - 80.78 | 0.1422 times | Tue 30 December 2025 | 79.99 (4.9%) | 78.00 | 78.00 - 80.00 | 0.5495 times | Mon 29 December 2025 | 76.25 (-0.12%) | 78.00 | 76.00 - 78.00 | 0.5659 times | Fri 26 December 2025 | 76.34 (0.79%) | 80.99 | 76.00 - 80.99 | 1.0826 times | Wed 24 December 2025 | 75.74 (-3.44%) | 77.00 | 73.30 - 79.70 | 0.8584 times | Tue 23 December 2025 | 78.44 (0.18%) | 78.30 | 77.50 - 79.90 | 0.4921 times | Mon 22 December 2025 | 78.30 (-0.14%) | 75.00 | 75.00 - 78.72 | 0.2788 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 77.1 and 84.39
| Weekly Target 1 | 71.44 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 78.733333333333 |
| Weekly Target 4 | 82.76 |
| Weekly Target 5 | 86.02 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 79.49 (6.4%) | 74.71 | 74.71 - 82.00 | 0.1289 times | Fri 02 January 2026 | 74.71 (-2.14%) | 78.00 | 74.14 - 80.78 | 0.1311 times | Fri 26 December 2025 | 76.34 (-2.64%) | 75.00 | 73.30 - 80.99 | 0.0932 times | Fri 19 December 2025 | 78.41 (1.36%) | 82.90 | 74.15 - 82.90 | 0.1118 times | Fri 12 December 2025 | 77.36 (10.2%) | 71.00 | 71.00 - 82.85 | 1.1383 times | Fri 05 December 2025 | 70.20 (-0.54%) | 70.00 | 67.55 - 76.80 | 6.8981 times | Fri 28 November 2025 | 70.58 (-5.65%) | 73.50 | 70.00 - 78.00 | 0.3516 times | Fri 21 November 2025 | 74.81 (-4.09%) | 78.00 | 73.60 - 82.54 | 0.1807 times | Fri 14 November 2025 | 78.00 (-3.58%) | 81.00 | 75.30 - 84.00 | 0.7399 times | Fri 07 November 2025 | 80.90 (0.04%) | 83.00 | 79.50 - 83.00 | 0.2264 times | Fri 31 October 2025 | 80.87 (-2.68%) | 84.80 | 80.00 - 86.00 | 1.3378 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 76.82 and 84.68
| Monthly Target 1 | 70.68 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 78.543333333333 |
| Monthly Target 4 | 82.95 |
| Monthly Target 5 | 86.4 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 79.49 (1.91%) | 76.05 | 74.14 - 82.00 | 0.0759 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.8995 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.5245 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7916 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.6038 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.5452 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.8607 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.2814 times | Fri 30 May 2025 | 88.82 (-2.89%) | 99.00 | 83.75 - 108.00 | 1.1836 times | Wed 30 April 2025 | 91.46 (6.47%) | 87.90 | 86.00 - 96.70 | 0.2339 times | Fri 28 March 2025 | 85.90 (-15.16%) | 100.00 | 84.10 - 114.80 | 1.3809 times |
Yearly price and charts AbcIndia
Strong yearly Stock price targets for AbcIndia 520123 are 76.82 and 84.68
| Yearly Target 1 | 70.68 |
| Yearly Target 2 | 75.09 |
| Yearly Target 3 | 78.543333333333 |
| Yearly Target 4 | 82.95 |
| Yearly Target 5 | 86.4 |
Yearly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 79.49 (1.91%) | 76.05 | 74.14 - 82.00 | 0.0032 times | Wed 31 December 2025 | 78.00 (-30.82%) | 115.95 | 67.55 - 122.00 | 0.5362 times | Tue 31 December 2024 | 112.75 (-13.91%) | 133.60 | 97.25 - 165.00 | 2.4438 times | Fri 29 December 2023 | 130.97 (54.17%) | 83.25 | 68.00 - 160.67 | 2.4746 times | Fri 30 December 2022 | 84.95 (-15.56%) | 100.00 | 66.10 - 106.00 | 1.224 times | Fri 31 December 2021 | 100.60 (64.78%) | 59.10 | 51.20 - 127.65 | 1.2214 times | Thu 31 December 2020 | 61.05 (-19.99%) | 80.95 | 30.50 - 82.50 | 0.4124 times | Tue 31 December 2019 | 76.30 (25.91%) | 56.80 | 38.25 - 87.00 | 0.5755 times | Mon 31 December 2018 | 60.60 (0%) | 51.00 | 44.60 - 69.00 | 0.1089 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbcIndia
Tomorrow's movement Prediction of Abc India 520123 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abc India 520123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abc India 520123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abc India 520123 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abc India 520123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.75
Munafa value: 115 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbcIndia (520123) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AbcIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.37 and AbcIndia 520123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.
AbcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 77.24 |
| 20 day DMA | 77.26 |
| 35 day DMA | 76.06 |
| 50 day DMA | 77.55 |
| 100 day DMA | 81.02 |
| 150 day DMA | 82.66 |
| 200 day DMA | 85.12 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.21 | 76.07 | 76.36 |
| 12 day EMA | 77.06 | 76.62 | 76.82 |
| 20 day EMA | 76.99 | 76.73 | 76.86 |
| 35 day EMA | 77.64 | 77.53 | 77.65 |
| 50 day EMA | 77.9 | 77.84 | 77.94 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 76.79 | 76.94 |
| 12 day SMA | 77.24 | 77.23 | 77.24 |
| 20 day SMA | 77.26 | 77.04 | 76.77 |
| 35 day SMA | 76.06 | 76.08 | 76.15 |
| 50 day SMA | 77.55 | 77.62 | 77.75 |
| 100 day SMA | 81.02 | 81.04 | 81.1 |
| 150 day SMA | 82.66 | 82.73 | 82.82 |
| 200 day SMA | 85.12 | 85.22 | 85.36 |
Fundamentals, profit and EPS of Abc India 520123
EPS is 1.55 and PE is: 51.28
Last quarter profit: (September 2025 quarter) 0.04 crores (-92.31%)
Debt: 16.18 in crores
Market capitalization: 41.62
EPS is 2.44 and PE is: 32.58
Last quarter profit: (June 2025 quarter) 0.02 crores (-97.83%)
Debt: 19.60 in crores
Market capitalization: 44.96
Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
