AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520123
- 520123 Experts view
- Tomorrow's Movement 520123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcIndia
Strong intraday Stock price targets for AbcIndia are 108.15 and 112.25
Intraday Target 1 | 107.37 |
Intraday Target 2 | 108.93 |
Intraday Target 3 | 111.46666666667 |
Intraday Target 4 | 113.03 |
Intraday Target 5 | 115.57 |
Daily price and volume Abc India
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 110.50 (-1.16%) | 114.00 | 109.90 - 114.00 | 1.084 times | Thu 30 January 2025 | 111.80 (2.66%) | 109.80 | 108.90 - 112.65 | 0.7141 times | Wed 29 January 2025 | 108.90 (-1.22%) | 113.00 | 108.50 - 113.00 | 2.3143 times | Tue 28 January 2025 | 110.25 (-2%) | 110.25 | 110.25 - 110.25 | 0.0043 times | Mon 27 January 2025 | 112.50 (-0.44%) | 113.00 | 107.00 - 113.00 | 5.0574 times | Fri 24 January 2025 | 113.00 (0.22%) | 113.00 | 113.00 - 113.00 | 0.0014 times | Thu 23 January 2025 | 112.75 (2.5%) | 113.00 | 106.20 - 113.00 | 0.0817 times | Wed 22 January 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0717 times | Tue 21 January 2025 | 110.00 (-0.36%) | 113.00 | 110.00 - 113.00 | 0.2366 times | Mon 20 January 2025 | 110.40 (-2.13%) | 111.00 | 109.00 - 113.90 | 0.4345 times | Fri 17 January 2025 | 112.80 (-1.31%) | 113.00 | 110.55 - 113.00 | 0.7256 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 105.25 and 112.25
Weekly Target 1 | 103.5 |
Weekly Target 2 | 107 |
Weekly Target 3 | 110.5 |
Weekly Target 4 | 114 |
Weekly Target 5 | 117.5 |
Weekly price and volumes for Abc India
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 110.50 (-2.21%) | 113.00 | 107.00 - 114.00 | 0.7005 times | Fri 24 January 2025 | 113.00 (0.18%) | 111.00 | 106.20 - 113.90 | 0.0631 times | Fri 17 January 2025 | 112.80 (2.64%) | 110.00 | 105.70 - 115.00 | 0.8839 times | Fri 10 January 2025 | 109.90 (-8.34%) | 117.60 | 108.10 - 122.00 | 0.5128 times | Fri 03 January 2025 | 119.90 (3.67%) | 115.65 | 112.05 - 121.00 | 1.2749 times | Fri 27 December 2024 | 115.65 (-0.52%) | 118.00 | 110.05 - 120.00 | 0.8 times | Fri 20 December 2024 | 116.25 (-5.45%) | 120.50 | 113.45 - 123.35 | 1.1199 times | Fri 13 December 2024 | 122.95 (4.06%) | 122.95 | 120.30 - 133.85 | 2.2804 times | Fri 06 December 2024 | 118.15 (-0.04%) | 126.00 | 117.00 - 126.00 | 1.4305 times | Fri 29 November 2024 | 118.20 (-4.33%) | 125.70 | 115.65 - 125.70 | 0.934 times | Fri 22 November 2024 | 123.55 (6.92%) | 112.10 | 111.10 - 130.00 | 0.7409 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 99.95 and 116.25
Monthly Target 1 | 96.43 |
Monthly Target 2 | 103.47 |
Monthly Target 3 | 112.73333333333 |
Monthly Target 4 | 119.77 |
Monthly Target 5 | 129.03 |
Monthly price and volumes Abc India
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 110.50 (-2%) | 115.95 | 105.70 - 122.00 | 0.3431 times | Tue 31 December 2024 | 112.75 (-4.61%) | 126.00 | 110.05 - 133.85 | 0.5981 times | Fri 29 November 2024 | 118.20 (-1.99%) | 124.25 | 111.10 - 138.70 | 0.2726 times | Thu 31 October 2024 | 120.60 (-4.63%) | 134.80 | 111.60 - 138.25 | 0.6212 times | Mon 30 September 2024 | 126.45 (-19.07%) | 157.00 | 125.25 - 160.95 | 1.5126 times | Fri 30 August 2024 | 156.25 (39.2%) | 112.60 | 102.00 - 165.00 | 3.7356 times | Wed 31 July 2024 | 112.25 (-1.58%) | 112.00 | 105.90 - 117.70 | 0.7389 times | Fri 28 June 2024 | 114.05 (2.47%) | 116.90 | 105.00 - 118.35 | 0.6982 times | Fri 31 May 2024 | 111.30 (-6.94%) | 124.90 | 108.40 - 143.50 | 0.5739 times | Tue 30 April 2024 | 119.60 (7.22%) | 120.00 | 106.10 - 129.00 | 0.9059 times | Thu 28 March 2024 | 111.55 (-25.46%) | 148.00 | 97.25 - 153.00 | 2.0689 times |
Indicator Analysis of AbcIndia
Tomorrow's movement Prediction of Abc India 520123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abc India 520123 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abc India 520123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbcIndia (520123) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AbcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.23 and AbcIndia 520123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.
AbcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
DMA period | DMA value |
5 day DMA | 110.79 |
12 day DMA | 111.43 |
20 day DMA | 111.87 |
35 day DMA | 113.96 |
50 day DMA | 116.29 |
100 day DMA | 121.38 |
150 day DMA | 120.54 |
200 day DMA | 119.34 |
EMA (exponential moving average) of Abc India 520123
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.85 | 111.02 | 110.63 |
12 day EMA | 111.39 | 111.55 | 111.51 |
20 day EMA | 112.18 | 112.36 | 112.42 |
35 day EMA | 113.81 | 114 | 114.13 |
50 day EMA | 115.62 | 115.83 | 115.99 |
SMA (simple moving average) of Abc India 520123
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.79 | 111.29 | 111.48 |
12 day SMA | 111.43 | 111.39 | 111.2 |
20 day SMA | 111.87 | 112.34 | 112.53 |
35 day SMA | 113.96 | 114.33 | 114.82 |
50 day SMA | 116.29 | 116.36 | 116.44 |
100 day SMA | 121.38 | 121.75 | 122.11 |
150 day SMA | 120.54 | 120.56 | 120.57 |
200 day SMA | 119.34 | 119.36 | 119.39 |
Fundamentals, profit and EPS of Abc India 520123
EPS is 4.63 and PE is: 23.87
Last quarter profit: (September 2024 quarter) 0.52 crores (-24.64%)
Debt: 18.70 in crores
Market capitalization: 64.30
EPS is 4.95 and PE is: 22.32
Last quarter profit: (June 2024 quarter) 1.17 crores (-33.33%)
Debt: 20.65 in crores
Market capitalization: 73.75
Videos related to: AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance