Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520119
- 520119 Experts view
- Tomorrow's Movement 520119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveS
Strong intraday Stock price targets for AutomotiveS are 447.98 and 456.43
| Intraday Target 1 | 446.23 |
| Intraday Target 2 | 449.72 |
| Intraday Target 3 | 454.68333333333 |
| Intraday Target 4 | 458.17 |
| Intraday Target 5 | 463.13 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 453.20 (-1.12%) | 457.55 | 451.20 - 459.65 | 0.2561 times | Thu 12 November 2026 | 458.35 (-0.99%) | 460.95 | 456.00 - 462.35 | 0.3222 times | Wed 11 November 2026 | 462.95 (2.66%) | 450.70 | 450.70 - 489.00 | 1.7983 times | Mon 09 November 2026 | 450.95 (2.4%) | 453.85 | 449.15 - 459.00 | 0.2026 times | Fri 30 October 2026 | 440.40 (-1.81%) | 524.00 | 435.00 - 524.00 | 0.2906 times | Thu 29 October 2026 | 448.50 (0.39%) | 449.60 | 440.10 - 449.60 | 0.7708 times | Wed 28 October 2026 | 446.75 (-1.35%) | 451.00 | 438.65 - 455.00 | 1.1069 times | Tue 27 October 2026 | 452.85 (-0.06%) | 449.50 | 446.10 - 460.95 | 0.6678 times | Mon 26 October 2026 | 453.10 (13.59%) | 467.75 | 440.30 - 471.00 | 4.1813 times | Fri 23 October 2026 | 398.90 (-2.59%) | 408.90 | 385.55 - 415.35 | 0.4034 times | Thu 22 October 2026 | 409.50 (1.07%) | 405.15 | 398.30 - 410.90 | 0.3391 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 431.25 and 471.1
| Weekly Target 1 | 423.93 |
| Weekly Target 2 | 438.57 |
| Weekly Target 3 | 463.78333333333 |
| Weekly Target 4 | 478.42 |
| Weekly Target 5 | 503.63 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 453.20 (2.91%) | 453.85 | 449.15 - 489.00 | 1.1334 times | Fri 30 October 2026 | 440.40 (10.4%) | 467.75 | 435.00 - 524.00 | 3.0837 times | Fri 23 October 2026 | 398.90 (-5.26%) | 420.05 | 385.55 - 426.70 | 0.7409 times | Fri 16 October 2026 | 421.05 (-0.99%) | 408.70 | 405.30 - 444.90 | 0.8229 times | Tue 06 October 2026 | 425.25 (-0.46%) | 437.55 | 420.00 - 438.50 | 0.2397 times | Thu 01 October 2026 | 427.20 (-3.11%) | 422.00 | 420.10 - 439.75 | 0.2337 times | Fri 25 September 2026 | 440.90 (-2.14%) | 452.55 | 421.15 - 455.30 | 0.4448 times | Fri 18 September 2026 | 450.55 (-2.69%) | 476.80 | 436.00 - 476.80 | 0.654 times | Fri 11 September 2026 | 463.00 (-2.31%) | 467.00 | 458.80 - 477.05 | 0.497 times | Fri 04 September 2026 | 473.95 (-2.9%) | 494.00 | 466.45 - 494.00 | 2.1497 times | Fri 28 August 2026 | 488.10 (-2.6%) | 495.40 | 484.95 - 502.70 | 1.2187 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 431.25 and 471.1
| Monthly Target 1 | 423.93 |
| Monthly Target 2 | 438.57 |
| Monthly Target 3 | 463.78333333333 |
| Monthly Target 4 | 478.42 |
| Monthly Target 5 | 503.63 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 453.20 (2.91%) | 453.85 | 449.15 - 489.00 | 0.2062 times | Fri 30 October 2026 | 440.40 (2.18%) | 439.00 | 385.55 - 524.00 | 0.899 times | Tue 29 September 2026 | 431.00 (-9.53%) | 473.30 | 421.15 - 487.00 | 0.6515 times | Mon 31 August 2026 | 476.40 (-4.61%) | 490.10 | 473.00 - 526.45 | 1.0131 times | Fri 31 July 2026 | 499.40 (-4.2%) | 525.00 | 491.50 - 556.40 | 1.5832 times | Tue 30 June 2026 | 521.30 (3.35%) | 504.95 | 483.05 - 551.50 | 0.9219 times | Fri 29 May 2026 | 504.40 (-1.3%) | 524.65 | 460.00 - 573.95 | 1.2002 times | Thu 30 April 2026 | 511.05 (34.86%) | 392.10 | 390.20 - 556.80 | 2.3243 times | Mon 30 March 2026 | 378.95 (-19.64%) | 430.05 | 377.10 - 464.30 | 0.7193 times | Fri 27 February 2026 | 471.55 (3.57%) | 459.75 | 434.00 - 494.95 | 0.4812 times | Fri 30 January 2026 | 455.30 (-5.56%) | 488.30 | 395.85 - 525.00 | 0.6706 times |
Yearly price and charts AutomotiveS
Strong yearly Stock price targets for AutomotiveS 520119 are 316.73 and 513.58
| Yearly Target 1 | 271.23 |
| Yearly Target 2 | 362.22 |
| Yearly Target 3 | 468.08333333333 |
| Yearly Target 4 | 559.07 |
| Yearly Target 5 | 664.93 |
Yearly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 453.20 (-5.99%) | 488.30 | 377.10 - 573.95 | 0.2721 times | Wed 31 December 2025 | 482.10 (-26.47%) | 668.80 | 424.80 - 702.20 | 1.2993 times | Tue 31 December 2024 | 655.65 (55.94%) | 425.80 | 401.55 - 1094.00 | 2.0734 times | Fri 29 December 2023 | 420.45 (14.99%) | 355.30 | 246.15 - 482.00 | 1.1132 times | Fri 30 December 2022 | 365.65 (-44.32%) | 689.50 | 236.30 - 923.85 | 1.7844 times | Fri 31 December 2021 | 656.70 (2401.71%) | 25.65 | 25.65 - 656.70 | 1.479 times | Thu 31 December 2020 | 26.25 (-15.19%) | 31.45 | 11.80 - 38.65 | 0.3562 times | Tue 31 December 2019 | 30.95 (-61.31%) | 77.80 | 28.70 - 88.00 | 0.3428 times | Mon 31 December 2018 | 80.00 (0%) | 43.70 | 37.50 - 80.40 | 0.2795 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomotiveS
Tomorrow's movement Prediction of Automotive S 520119 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 444.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automotive S 520119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automotive S 520119 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 432 and price is deviating by 20 points
Upper Bollinger band is at 472 and lower is at 392, while middle bands are at 412 and 452
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomotiveS (520119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomotiveS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutomotiveS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomotiveS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutomotiveS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.37 and AutomotiveS 520119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.
AutomotiveS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 453.17 |
| 12 day DMA | 440.05 |
| 20 day DMA | 431.51 |
| 35 day DMA | 438.53 |
| 50 day DMA | 452.5 |
| 100 day DMA | 482.2 |
| 150 day DMA | 481.23 |
| 200 day DMA | 472.7 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.15 | 453.12 | 450.5 |
| 12 day EMA | 444.91 | 443.4 | 440.68 |
| 20 day EMA | 441.91 | 440.72 | 438.87 |
| 35 day EMA | 447.6 | 447.27 | 446.62 |
| 50 day EMA | 456.61 | 456.75 | 456.68 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.17 | 452.23 | 449.91 |
| 12 day SMA | 440.05 | 436.88 | 433.78 |
| 20 day SMA | 431.51 | 430.21 | 428.84 |
| 35 day SMA | 438.53 | 438.89 | 439.23 |
| 50 day SMA | 452.5 | 453.43 | 454.37 |
| 100 day SMA | 482.2 | 482.76 | 483.33 |
| 150 day SMA | 481.23 | 481.01 | 480.74 |
| 200 day SMA | 472.7 | 472.79 | 472.9 |
Videos related to: AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
