Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520119
- 520119 Experts view
- Tomorrow's Movement 520119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveS
Strong intraday Stock price targets for AutomotiveS are 446.3 and 465.6
| Intraday Target 1 | 433 |
| Intraday Target 2 | 440.3 |
| Intraday Target 3 | 452.3 |
| Intraday Target 4 | 459.6 |
| Intraday Target 5 | 471.6 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 447.60 (0.58%) | 445.00 | 445.00 - 464.30 | 0.7587 times | Thu 05 March 2026 | 445.00 (-0.7%) | 447.55 | 445.00 - 455.40 | 0.2892 times | Wed 04 March 2026 | 448.15 (-1.84%) | 432.05 | 432.05 - 450.00 | 0.4295 times | Mon 02 March 2026 | 456.55 (-3.18%) | 430.05 | 430.05 - 459.30 | 0.9411 times | Fri 27 February 2026 | 471.55 (4.15%) | 454.35 | 454.35 - 487.15 | 1.2754 times | Thu 26 February 2026 | 452.75 (-1.02%) | 460.45 | 451.25 - 460.85 | 0.6126 times | Wed 25 February 2026 | 457.40 (0.1%) | 458.45 | 455.60 - 464.50 | 0.4702 times | Tue 24 February 2026 | 456.95 (-2.05%) | 464.00 | 451.30 - 466.80 | 0.6766 times | Mon 23 February 2026 | 466.50 (-2.41%) | 494.95 | 466.00 - 494.95 | 0.5131 times | Fri 20 February 2026 | 478.00 (6.03%) | 444.25 | 444.25 - 485.75 | 4.0334 times | Thu 19 February 2026 | 450.80 (-3.53%) | 468.90 | 449.00 - 470.90 | 0.5814 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 438.83 and 473.08
| Weekly Target 1 | 413.07 |
| Weekly Target 2 | 430.33 |
| Weekly Target 3 | 447.31666666667 |
| Weekly Target 4 | 464.58 |
| Weekly Target 5 | 481.57 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 447.60 (-5.08%) | 430.05 | 430.05 - 464.30 | 0.6254 times | Fri 27 February 2026 | 471.55 (-1.35%) | 494.95 | 451.25 - 494.95 | 0.9175 times | Fri 20 February 2026 | 478.00 (1.92%) | 461.55 | 444.25 - 485.75 | 1.3714 times | Fri 13 February 2026 | 469.00 (5.32%) | 455.00 | 447.95 - 484.80 | 0.6704 times | Fri 06 February 2026 | 445.30 (-2.2%) | 459.75 | 434.00 - 464.00 | 0.8425 times | Fri 30 January 2026 | 455.30 (11.42%) | 408.75 | 400.00 - 505.10 | 2.7042 times | Fri 23 January 2026 | 408.65 (-7.81%) | 440.00 | 395.85 - 440.00 | 1.0573 times | Fri 16 January 2026 | 443.25 (-1.03%) | 447.85 | 431.95 - 457.90 | 0.4059 times | Fri 09 January 2026 | 447.85 (-7.3%) | 478.10 | 445.75 - 525.00 | 0.8536 times | Fri 02 January 2026 | 483.10 (0.17%) | 476.05 | 470.00 - 494.50 | 0.5518 times | Fri 26 December 2025 | 482.30 (-0.1%) | 490.00 | 480.00 - 498.20 | 0.8092 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 438.83 and 473.08
| Monthly Target 1 | 413.07 |
| Monthly Target 2 | 430.33 |
| Monthly Target 3 | 447.31666666667 |
| Monthly Target 4 | 464.58 |
| Monthly Target 5 | 481.57 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 447.60 (-5.08%) | 430.05 | 430.05 - 464.30 | 0.0181 times | Fri 27 February 2026 | 471.55 (3.57%) | 459.75 | 434.00 - 494.95 | 0.1099 times | Fri 30 January 2026 | 455.30 (-5.56%) | 488.30 | 395.85 - 525.00 | 0.1532 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.0833 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.1757 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 0.5005 times | Tue 30 September 2025 | 598.80 (23.69%) | 504.95 | 474.20 - 656.50 | 5.5677 times | Fri 29 August 2025 | 484.10 (-1.12%) | 491.15 | 453.95 - 539.90 | 0.304 times | Thu 31 July 2025 | 489.60 (-14.75%) | 589.60 | 480.00 - 642.00 | 1.5453 times | Mon 30 June 2025 | 574.30 (18.44%) | 480.00 | 478.60 - 614.90 | 1.5423 times | Fri 30 May 2025 | 484.90 (1.01%) | 474.00 | 444.25 - 517.00 | 0.3047 times |
Yearly price and charts AutomotiveS
Strong yearly Stock price targets for AutomotiveS 520119 are 357.15 and 486.3
| Yearly Target 1 | 327 |
| Yearly Target 2 | 387.3 |
| Yearly Target 3 | 456.15 |
| Yearly Target 4 | 516.45 |
| Yearly Target 5 | 585.3 |
Yearly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 447.60 (-7.16%) | 488.30 | 395.85 - 525.00 | 0.0323 times | Wed 31 December 2025 | 482.10 (-26.47%) | 668.80 | 424.80 - 702.20 | 1.335 times | Tue 31 December 2024 | 655.65 (55.94%) | 425.80 | 401.55 - 1094.00 | 2.1304 times | Fri 29 December 2023 | 420.45 (14.99%) | 355.30 | 246.15 - 482.00 | 1.1438 times | Fri 30 December 2022 | 365.65 (-44.32%) | 689.50 | 236.30 - 923.85 | 1.8334 times | Fri 31 December 2021 | 656.70 (2401.71%) | 25.65 | 25.65 - 656.70 | 1.5197 times | Thu 31 December 2020 | 26.25 (-15.19%) | 31.45 | 11.80 - 38.65 | 0.366 times | Tue 31 December 2019 | 30.95 (-61.31%) | 77.80 | 28.70 - 88.00 | 0.3522 times | Mon 31 December 2018 | 80.00 (0%) | 43.70 | 37.50 - 80.40 | 0.2871 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomotiveS
Tomorrow's movement Prediction of Automotive S 520119 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 455.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive S 520119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 10 points
Upper Bollinger band is at 478 and lower is at 442, while middle bands are at 451 and 469
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveS (520119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomotiveS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutomotiveS in short term and the sell signal is strong.
AutomotiveS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutomotiveS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutomotiveS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.09 and AutomotiveS 520119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.
AutomotiveS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 453.77 |
| 12 day DMA | 458.21 |
| 20 day DMA | 459.46 |
| 35 day DMA | 452.32 |
| 50 day DMA | 457.31 |
| 100 day DMA | 487.36 |
| 150 day DMA | 494.92 |
| 200 day DMA | 509.1 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.99 | 452.69 | 456.54 |
| 12 day EMA | 455.44 | 456.86 | 459.02 |
| 20 day EMA | 456.77 | 457.74 | 459.08 |
| 35 day EMA | 458.83 | 459.49 | 460.34 |
| 50 day EMA | 459 | 459.46 | 460.05 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.77 | 454.8 | 457.28 |
| 12 day SMA | 458.21 | 459.77 | 461.63 |
| 20 day SMA | 459.46 | 459.63 | 460.26 |
| 35 day SMA | 452.32 | 452.35 | 452.53 |
| 50 day SMA | 457.31 | 458.12 | 458.96 |
| 100 day SMA | 487.36 | 488.51 | 489.93 |
| 150 day SMA | 494.92 | 495.27 | 495.98 |
| 200 day SMA | 509.1 | 509.38 | 509.68 |
Videos related to: AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
