ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutomotiveS

Strong intraday Stock price targets for AutomotiveS are 422.63 and 433.33

Intraday Target 1414.62
Intraday Target 2419.93
Intraday Target 3425.31666666667
Intraday Target 4430.63
Intraday Target 5436.02

Daily price and volume Automotive S

Date Closing Open Range Volume
Tue 06 October 2026 425.25 (0.06%) 420.00 420.00 - 430.70 1.9374 times
Mon 05 October 2026 425.00 (-0.51%) 437.55 421.00 - 438.50 0.6733 times
Thu 01 October 2026 427.20 (-0.88%) 439.00 420.10 - 439.00 0.5737 times
Tue 29 September 2026 431.00 (0.34%) 434.10 424.00 - 437.05 1.1516 times
Mon 28 September 2026 429.55 (-2.57%) 422.00 422.00 - 439.75 0.8199 times
Fri 25 September 2026 440.90 (-1.04%) 421.15 421.15 - 446.50 1.4534 times
Thu 24 September 2026 445.55 (-1.55%) 452.40 440.70 - 452.40 1.5544 times
Wed 23 September 2026 452.55 (-0.29%) 453.85 447.20 - 455.30 0.4142 times
Tue 22 September 2026 453.85 (0.9%) 444.05 444.05 - 454.00 0.2975 times
Mon 21 September 2026 449.80 (-0.17%) 452.55 445.05 - 454.40 1.1246 times
Fri 18 September 2026 450.55 (0.83%) 445.80 444.35 - 452.00 0.7359 times

 Daily chart AutomotiveS

Weekly price and charts AutomotiveS

Strong weekly Stock price targets for AutomotiveS 520119 are 413.38 and 431.88

Weekly Target 1409.42
Weekly Target 2417.33
Weekly Target 3427.91666666667
Weekly Target 4435.83
Weekly Target 5446.42

Weekly price and volumes for Automotive S

Date Closing Open Range Volume
Tue 06 October 2026 425.25 (-0.46%) 437.55 420.00 - 438.50 0.254 times
Thu 01 October 2026 427.20 (-3.11%) 422.00 420.10 - 439.75 0.2476 times
Fri 25 September 2026 440.90 (-2.14%) 452.55 421.15 - 455.30 0.4713 times
Fri 18 September 2026 450.55 (-2.69%) 476.80 436.00 - 476.80 0.6928 times
Fri 11 September 2026 463.00 (-2.31%) 467.00 458.80 - 477.05 0.5265 times
Fri 04 September 2026 473.95 (-2.9%) 494.00 466.45 - 494.00 2.2774 times
Fri 28 August 2026 488.10 (-2.6%) 495.40 484.95 - 502.70 1.2911 times
Fri 21 August 2026 501.15 (0.22%) 500.05 493.05 - 526.45 1.6331 times
Fri 14 August 2026 500.05 (-1.24%) 500.45 492.55 - 512.55 1.5421 times
Fri 07 August 2026 506.35 (1.39%) 490.10 490.10 - 522.00 1.0641 times
Fri 31 July 2026 499.40 (-1.89%) 508.00 493.90 - 520.05 1.3283 times

 weekly chart AutomotiveS

Monthly price and charts AutomotiveS

Strong monthly Stock price targets for AutomotiveS 520119 are 413.13 and 432.13

Monthly Target 1409.08
Monthly Target 2417.17
Monthly Target 3428.08333333333
Monthly Target 4436.17
Monthly Target 5447.08

Monthly price and volumes Automotive S

Date Closing Open Range Volume
Tue 06 October 2026 425.25 (-1.33%) 439.00 420.00 - 439.00 0.0553 times
Tue 29 September 2026 431.00 (-9.53%) 473.30 421.15 - 487.00 0.6774 times
Mon 31 August 2026 476.40 (-4.61%) 490.10 473.00 - 526.45 1.0532 times
Fri 31 July 2026 499.40 (-4.2%) 525.00 491.50 - 556.40 1.646 times
Tue 30 June 2026 521.30 (3.35%) 504.95 483.05 - 551.50 0.9584 times
Fri 29 May 2026 504.40 (-1.3%) 524.65 460.00 - 573.95 1.2478 times
Thu 30 April 2026 511.05 (34.86%) 392.10 390.20 - 556.80 2.4165 times
Mon 30 March 2026 378.95 (-19.64%) 430.05 377.10 - 464.30 0.7479 times
Fri 27 February 2026 471.55 (3.57%) 459.75 434.00 - 494.95 0.5003 times
Fri 30 January 2026 455.30 (-5.56%) 488.30 395.85 - 525.00 0.6971 times
Wed 31 December 2025 482.10 (-4.29%) 506.30 470.00 - 519.90 0.3791 times

 monthly chart AutomotiveS

Yearly price and charts AutomotiveS

Strong yearly Stock price targets for AutomotiveS 520119 are 302.75 and 499.6

Yearly Target 1261.92
Yearly Target 2343.58
Yearly Target 3458.76666666667
Yearly Target 4540.43
Yearly Target 5655.62

Yearly price and volumes Automotive S

Date Closing Open Range Volume
Tue 06 October 2026 425.25 (-11.79%) 488.30 377.10 - 573.95 0.246 times
Wed 31 December 2025 482.10 (-26.47%) 668.80 424.80 - 702.20 1.3032 times
Tue 31 December 2024 655.65 (55.94%) 425.80 401.55 - 1094.00 2.0796 times
Fri 29 December 2023 420.45 (14.99%) 355.30 246.15 - 482.00 1.1166 times
Fri 30 December 2022 365.65 (-44.32%) 689.50 236.30 - 923.85 1.7897 times
Fri 31 December 2021 656.70 (2401.71%) 25.65 25.65 - 656.70 1.4834 times
Thu 31 December 2020 26.25 (-15.19%) 31.45 11.80 - 38.65 0.3573 times
Tue 31 December 2019 30.95 (-61.31%) 77.80 28.70 - 88.00 0.3438 times
Mon 31 December 2018 80.00 (0%) 43.70 37.50 - 80.40 0.2803 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of AutomotiveS

Tomorrow's movement Prediction of Automotive S 520119 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 438.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automotive S 520119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Automotive S 520119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Automotive S 520119 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 449 and price is deviating by 16 points

Upper Bollinger band is at 480 and lower is at 419, while middle bands are at 434 and 465

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomotiveS (520119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomotiveS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutomotiveS in short term and the sell signal is strong.

AutomotiveS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AutomotiveS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutomotiveS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.53 and AutomotiveS 520119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.

AutomotiveS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive S 520119

DMA (daily moving average) of Automotive S 520119

DMA period DMA value
5 day DMA 427.6
12 day DMA 439.84
20 day DMA 448.94
35 day DMA 467.15
50 day DMA 478.35
100 day DMA 494.2
150 day DMA 482.06
200 day DMA 477.38

EMA (exponential moving average) of Automotive S 520119

EMA period EMA current EMA prev EMA prev2
5 day EMA429.2431.17434.25
12 day EMA438.61441.04443.96
20 day EMA448.11450.52453.2
35 day EMA463.27465.51467.9
50 day EMA478.35480.52482.78

SMA (simple moving average) of Automotive S 520119

SMA period SMA current SMA prev SMA prev2
5 day SMA427.6430.73434.84
12 day SMA439.84441.45443.35
20 day SMA448.94452.03454.37
35 day SMA467.15469.23471.45
50 day SMA478.35480.74483.18
100 day SMA494.2495.21496.44
150 day SMA482.06482.41482.59
200 day SMA477.38477.75478.15

Videos related to: AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top