Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520119
- 520119 Experts view
- Tomorrow's Movement 520119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveS
Strong intraday Stock price targets for AutomotiveS are 474.03 and 486.88
| Intraday Target 1 | 471.35 |
| Intraday Target 2 | 476.7 |
| Intraday Target 3 | 484.2 |
| Intraday Target 4 | 489.55 |
| Intraday Target 5 | 497.05 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 482.05 (-0.01%) | 488.30 | 478.85 - 491.70 | 0.5554 times | Wed 31 December 2025 | 482.10 (1.93%) | 480.00 | 479.00 - 483.75 | 0.9832 times | Tue 30 December 2025 | 472.95 (-0.69%) | 470.00 | 470.00 - 477.85 | 0.6325 times | Mon 29 December 2025 | 476.25 (-1.25%) | 476.05 | 473.50 - 484.05 | 0.439 times | Fri 26 December 2025 | 482.30 (0.03%) | 482.60 | 480.00 - 490.25 | 0.561 times | Wed 24 December 2025 | 482.15 (-1.25%) | 491.90 | 481.60 - 495.75 | 4.209 times | Tue 23 December 2025 | 488.25 (0.28%) | 487.00 | 487.00 - 498.20 | 0.5666 times | Mon 22 December 2025 | 486.90 (0.85%) | 490.00 | 485.00 - 490.00 | 0.7027 times | Fri 19 December 2025 | 482.80 (1.41%) | 477.35 | 477.35 - 487.00 | 0.9032 times | Thu 18 December 2025 | 476.10 (-1.28%) | 482.00 | 471.80 - 482.00 | 0.4474 times | Wed 17 December 2025 | 482.25 (-2.13%) | 486.90 | 480.00 - 489.95 | 0.5245 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 476.03 and 497.73
| Weekly Target 1 | 459.55 |
| Weekly Target 2 | 470.8 |
| Weekly Target 3 | 481.25 |
| Weekly Target 4 | 492.5 |
| Weekly Target 5 | 502.95 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 482.05 (-0.05%) | 476.05 | 470.00 - 491.70 | 0.2361 times | Fri 26 December 2025 | 482.30 (-0.1%) | 490.00 | 480.00 - 498.20 | 0.5463 times | Fri 19 December 2025 | 482.80 (-4.21%) | 491.45 | 471.80 - 499.55 | 0.2255 times | Fri 12 December 2025 | 504.00 (-0.58%) | 498.00 | 489.05 - 515.20 | 0.3157 times | Fri 05 December 2025 | 506.95 (0.65%) | 506.30 | 499.80 - 519.90 | 0.6715 times | Fri 28 November 2025 | 503.70 (-0.61%) | 507.15 | 485.05 - 539.70 | 0.9944 times | Fri 21 November 2025 | 506.80 (-4.69%) | 523.75 | 505.10 - 531.25 | 0.4745 times | Fri 14 November 2025 | 531.75 (4.39%) | 510.00 | 507.85 - 546.50 | 1.0344 times | Fri 07 November 2025 | 509.40 (-6.5%) | 544.95 | 498.00 - 545.70 | 1.5985 times | Fri 31 October 2025 | 544.80 (2.79%) | 531.05 | 522.95 - 584.00 | 3.903 times | Thu 23 October 2025 | 530.00 (0.64%) | 528.00 | 524.75 - 574.00 | 0.4494 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 474.03 and 486.88
| Monthly Target 1 | 471.35 |
| Monthly Target 2 | 476.7 |
| Monthly Target 3 | 484.2 |
| Monthly Target 4 | 489.55 |
| Monthly Target 5 | 497.05 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 482.05 (-0.01%) | 488.30 | 478.85 - 491.70 | 0.0021 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.08 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.1687 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 0.4806 times | Tue 30 September 2025 | 598.80 (23.69%) | 504.95 | 474.20 - 656.50 | 5.3463 times | Fri 29 August 2025 | 484.10 (-1.12%) | 491.15 | 453.95 - 539.90 | 0.292 times | Thu 31 July 2025 | 489.60 (-14.75%) | 589.60 | 480.00 - 642.00 | 1.4839 times | Mon 30 June 2025 | 574.30 (18.44%) | 480.00 | 478.60 - 614.90 | 1.481 times | Fri 30 May 2025 | 484.90 (1.01%) | 474.00 | 444.25 - 517.00 | 0.2926 times | Wed 30 April 2025 | 480.05 (2.21%) | 472.85 | 434.65 - 549.00 | 0.373 times | Fri 28 March 2025 | 469.65 (-0.31%) | 502.85 | 424.80 - 568.00 | 0.4813 times |
Yearly price and charts AutomotiveS
Strong yearly Stock price targets for AutomotiveS 520119 are 474.03 and 486.88
| Yearly Target 1 | 471.35 |
| Yearly Target 2 | 476.7 |
| Yearly Target 3 | 484.2 |
| Yearly Target 4 | 489.55 |
| Yearly Target 5 | 497.05 |
Yearly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 482.05 (-0.01%) | 488.30 | 478.85 - 491.70 | 0.0002 times | Wed 31 December 2025 | 482.10 (-26.47%) | 668.80 | 424.80 - 702.20 | 1.3398 times | Tue 31 December 2024 | 655.65 (55.94%) | 425.80 | 401.55 - 1094.00 | 2.138 times | Fri 29 December 2023 | 420.45 (14.99%) | 355.30 | 246.15 - 482.00 | 1.1479 times | Fri 30 December 2022 | 365.65 (-44.32%) | 689.50 | 236.30 - 923.85 | 1.8399 times | Fri 31 December 2021 | 656.70 (2401.71%) | 25.65 | 25.65 - 656.70 | 1.5251 times | Thu 31 December 2020 | 26.25 (-15.19%) | 31.45 | 11.80 - 38.65 | 0.3673 times | Tue 31 December 2019 | 30.95 (-61.31%) | 77.80 | 28.70 - 88.00 | 0.3535 times | Mon 31 December 2018 | 80.00 (0%) | 43.70 | 37.50 - 80.40 | 0.2882 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomotiveS
Tomorrow's movement Prediction of Automotive S 520119 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 484.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive S 520119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 11 points
Upper Bollinger band is at 511 and lower is at 470, while middle bands are at 480 and 501
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutomotiveS (520119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomotiveS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutomotiveS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomotiveS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AutomotiveS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomotiveS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.77 and AutomotiveS 520119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.
AutomotiveS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 479.13 |
| 12 day DMA | 482.24 |
| 20 day DMA | 489.71 |
| 35 day DMA | 500.17 |
| 50 day DMA | 509.84 |
| 100 day DMA | 512.91 |
| 150 day DMA | 525.65 |
| 200 day DMA | 516.02 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.57 | 479.83 | 478.7 |
| 12 day EMA | 484.1 | 484.47 | 484.9 |
| 20 day EMA | 489.42 | 490.2 | 491.05 |
| 35 day EMA | 499.2 | 500.21 | 501.28 |
| 50 day EMA | 509.18 | 510.29 | 511.44 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.13 | 479.15 | 480.38 |
| 12 day SMA | 482.24 | 483.36 | 485.18 |
| 20 day SMA | 489.71 | 490.95 | 492.73 |
| 35 day SMA | 500.17 | 501.47 | 502.44 |
| 50 day SMA | 509.84 | 510.73 | 511.83 |
| 100 day SMA | 512.91 | 512.92 | 513 |
| 150 day SMA | 525.65 | 525.78 | 525.87 |
| 200 day SMA | 516.02 | 515.85 | 515.8 |
Videos related to: AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
