Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520119
- 520119 Experts view
- Tomorrow's Movement 520119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveS
Strong intraday Stock price targets for AutomotiveS are 497.58 and 509.28
| Intraday Target 1 | 488.92 |
| Intraday Target 2 | 494.53 |
| Intraday Target 3 | 500.61666666667 |
| Intraday Target 4 | 506.23 |
| Intraday Target 5 | 512.32 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 500.15 (-1.34%) | 498.00 | 495.00 - 506.70 | 0.1471 times | Fri 05 December 2025 | 506.95 (1.02%) | 501.90 | 501.90 - 508.05 | 0.3027 times | Thu 04 December 2025 | 501.85 (-0.99%) | 508.75 | 499.80 - 508.75 | 0.2909 times | Wed 03 December 2025 | 506.85 (-2.1%) | 516.60 | 501.95 - 518.95 | 3.1817 times | Tue 02 December 2025 | 517.70 (1.93%) | 504.25 | 504.25 - 519.90 | 0.1799 times | Mon 01 December 2025 | 507.90 (0.83%) | 506.30 | 503.30 - 510.00 | 0.4952 times | Fri 28 November 2025 | 503.70 (-1.71%) | 510.10 | 501.15 - 513.20 | 0.3187 times | Thu 27 November 2025 | 512.45 (-0.16%) | 504.35 | 504.35 - 516.00 | 0.8677 times | Wed 26 November 2025 | 513.25 (-1.12%) | 539.70 | 510.45 - 539.70 | 2.8143 times | Tue 25 November 2025 | 519.05 (4.86%) | 495.05 | 495.05 - 522.40 | 1.4017 times | Mon 24 November 2025 | 495.00 (-2.33%) | 507.15 | 485.05 - 515.00 | 1.1881 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 497.58 and 509.28
| Weekly Target 1 | 488.92 |
| Weekly Target 2 | 494.53 |
| Weekly Target 3 | 500.61666666667 |
| Weekly Target 4 | 506.23 |
| Weekly Target 5 | 512.32 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 500.15 (-1.34%) | 498.00 | 495.00 - 506.70 | 0.0146 times | Fri 05 December 2025 | 506.95 (0.65%) | 506.30 | 499.80 - 519.90 | 0.4426 times | Fri 28 November 2025 | 503.70 (-0.61%) | 507.15 | 485.05 - 539.70 | 0.6554 times | Fri 21 November 2025 | 506.80 (-4.69%) | 523.75 | 505.10 - 531.25 | 0.3127 times | Fri 14 November 2025 | 531.75 (4.39%) | 510.00 | 507.85 - 546.50 | 0.6818 times | Fri 07 November 2025 | 509.40 (-6.5%) | 544.95 | 498.00 - 545.70 | 1.0536 times | Fri 31 October 2025 | 544.80 (2.79%) | 531.05 | 522.95 - 584.00 | 2.5725 times | Thu 23 October 2025 | 530.00 (0.64%) | 528.00 | 524.75 - 574.00 | 0.2962 times | Fri 17 October 2025 | 526.65 (-6.28%) | 561.75 | 525.85 - 579.35 | 1.3586 times | Fri 10 October 2025 | 561.95 (-4.32%) | 587.30 | 540.05 - 612.00 | 2.6119 times | Fri 03 October 2025 | 587.30 (-2.5%) | 594.05 | 577.75 - 625.85 | 8.9644 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 485.13 and 510.03
| Monthly Target 1 | 480.12 |
| Monthly Target 2 | 490.13 |
| Monthly Target 3 | 505.01666666667 |
| Monthly Target 4 | 515.03 |
| Monthly Target 5 | 529.92 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 500.15 (-0.7%) | 506.30 | 495.00 - 519.90 | 0.0274 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.1618 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 0.4609 times | Tue 30 September 2025 | 598.80 (23.69%) | 504.95 | 474.20 - 656.50 | 5.127 times | Fri 29 August 2025 | 484.10 (-1.12%) | 491.15 | 453.95 - 539.90 | 0.28 times | Thu 31 July 2025 | 489.60 (-14.75%) | 589.60 | 480.00 - 642.00 | 1.423 times | Mon 30 June 2025 | 574.30 (18.44%) | 480.00 | 478.60 - 614.90 | 1.4202 times | Fri 30 May 2025 | 484.90 (1.01%) | 474.00 | 444.25 - 517.00 | 0.2806 times | Wed 30 April 2025 | 480.05 (2.21%) | 472.85 | 434.65 - 549.00 | 0.3577 times | Fri 28 March 2025 | 469.65 (-0.31%) | 502.85 | 424.80 - 568.00 | 0.4616 times | Fri 28 February 2025 | 471.10 (-14.89%) | 566.30 | 430.50 - 566.30 | 0.3862 times |
Yearly price and charts AutomotiveS
Strong yearly Stock price targets for AutomotiveS 520119 are 323.78 and 601.18
| Yearly Target 1 | 264.98 |
| Yearly Target 2 | 382.57 |
| Yearly Target 3 | 542.38333333333 |
| Yearly Target 4 | 659.97 |
| Yearly Target 5 | 819.78 |
Yearly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 500.15 (-23.72%) | 668.80 | 424.80 - 702.20 | 1.1863 times | Tue 31 December 2024 | 655.65 (55.94%) | 425.80 | 401.55 - 1094.00 | 1.9018 times | Fri 29 December 2023 | 420.45 (14.99%) | 355.30 | 246.15 - 482.00 | 1.0211 times | Fri 30 December 2022 | 365.65 (-44.32%) | 689.50 | 236.30 - 923.85 | 1.6367 times | Fri 31 December 2021 | 656.70 (2401.71%) | 25.65 | 25.65 - 656.70 | 1.3566 times | Thu 31 December 2020 | 26.25 (-15.19%) | 31.45 | 11.80 - 38.65 | 0.3268 times | Tue 31 December 2019 | 30.95 (-61.31%) | 77.80 | 28.70 - 88.00 | 0.3144 times | Mon 31 December 2018 | 80.00 (0%) | 43.70 | 37.50 - 80.40 | 0.2563 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AutomotiveS
Tomorrow's movement Prediction of Automotive S 520119 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 508.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive S 520119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automotive S 520119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 503.38
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 514 and price is deviating by 10 points
Upper Bollinger band is at 533 and lower is at 494, while middle bands are at 504 and 523
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveS (520119) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutomotiveS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutomotiveS in short term and the sell signal is strong.
AutomotiveS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutomotiveS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.75 and AutomotiveS 520119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.
AutomotiveS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 506.7 |
| 12 day DMA | 507.64 |
| 20 day DMA | 513.22 |
| 35 day DMA | 522 |
| 50 day DMA | 537.66 |
| 100 day DMA | 523.03 |
| 150 day DMA | 525.52 |
| 200 day DMA | 515.72 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.88 | 507.25 | 507.4 |
| 12 day EMA | 508.86 | 510.44 | 511.07 |
| 20 day EMA | 513.51 | 514.92 | 515.76 |
| 35 day EMA | 522.72 | 524.05 | 525.06 |
| 50 day EMA | 532.24 | 533.55 | 534.64 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.7 | 508.25 | 507.6 |
| 12 day SMA | 507.64 | 508.7 | 509.34 |
| 20 day SMA | 513.22 | 514.35 | 514.47 |
| 35 day SMA | 522 | 523.33 | 524.14 |
| 50 day SMA | 537.66 | 538.9 | 538.54 |
| 100 day SMA | 523.03 | 523.8 | 524.58 |
| 150 day SMA | 525.52 | 525.39 | 525.26 |
| 200 day SMA | 515.72 | 515.97 | 516.13 |
Videos related to: AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
