ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutomotiveS

Strong intraday Stock price targets for AutomotiveS are 489.28 and 505.33

Intraday Target 1486.33
Intraday Target 2492.22
Intraday Target 3502.38333333333
Intraday Target 4508.27
Intraday Target 5518.43

Daily price and volume Automotive S

Date Closing Open Range Volume
Thu 13 August 2026 498.10 (-0.92%) 512.50 496.50 - 512.55 0.2889 times
Wed 12 August 2026 502.75 (-1.09%) 507.70 498.00 - 510.65 0.2998 times
Tue 11 August 2026 508.30 (2.18%) 495.95 495.95 - 510.00 0.2268 times
Mon 10 August 2026 497.45 (-1.76%) 500.45 492.55 - 511.00 3.8329 times
Fri 07 August 2026 506.35 (-0.65%) 509.10 504.15 - 510.55 0.2884 times
Thu 06 August 2026 509.65 (-1.42%) 522.00 509.10 - 522.00 0.6498 times
Wed 05 August 2026 517.00 (2.11%) 513.00 509.15 - 520.95 1.6648 times
Tue 04 August 2026 506.30 (-0.44%) 504.10 504.10 - 512.25 0.4483 times
Mon 03 August 2026 508.55 (1.83%) 490.10 490.10 - 509.00 0.6173 times
Fri 31 July 2026 499.40 (-1.07%) 504.80 495.95 - 506.00 1.683 times
Thu 30 July 2026 504.80 (0.12%) 509.95 497.00 - 511.80 0.2339 times

 Daily chart AutomotiveS

Weekly price and charts AutomotiveS

Strong weekly Stock price targets for AutomotiveS 520119 are 485.33 and 505.33

Weekly Target 1481.07
Weekly Target 2489.58
Weekly Target 3501.06666666667
Weekly Target 4509.58
Weekly Target 5521.07

Weekly price and volumes for Automotive S

Date Closing Open Range Volume
Thu 13 August 2026 498.10 (-1.63%) 500.45 492.55 - 512.55 0.8494 times
Fri 07 August 2026 506.35 (1.39%) 490.10 490.10 - 522.00 0.6704 times
Fri 31 July 2026 499.40 (-1.89%) 508.00 493.90 - 520.05 0.8369 times
Fri 24 July 2026 509.00 (-2.83%) 516.35 504.75 - 556.40 2.1648 times
Fri 17 July 2026 523.80 (0.16%) 520.00 501.05 - 547.15 1.9785 times
Fri 10 July 2026 522.95 (1.12%) 505.85 491.50 - 533.00 0.6711 times
Fri 03 July 2026 517.15 (-0.32%) 513.00 498.50 - 536.25 0.4848 times
Thu 25 June 2026 518.80 (1.81%) 519.65 514.50 - 551.50 1.059 times
Fri 19 June 2026 509.60 (1.68%) 511.45 485.05 - 517.10 0.9494 times
Fri 12 June 2026 501.20 (-1.59%) 507.25 483.05 - 507.25 0.3357 times
Fri 05 June 2026 509.30 (0.97%) 504.95 496.85 - 535.00 0.7072 times

 weekly chart AutomotiveS

Monthly price and charts AutomotiveS

Strong monthly Stock price targets for AutomotiveS 520119 are 494.1 and 526

Monthly Target 1471.5
Monthly Target 2484.8
Monthly Target 3503.4
Monthly Target 4516.7
Monthly Target 5535.3

Monthly price and volumes Automotive S

Date Closing Open Range Volume
Thu 13 August 2026 498.10 (-0.26%) 490.10 490.10 - 522.00 0.4386 times
Fri 31 July 2026 499.40 (-4.2%) 525.00 491.50 - 556.40 1.6756 times
Tue 30 June 2026 521.30 (3.35%) 504.95 483.05 - 551.50 0.9757 times
Fri 29 May 2026 504.40 (-1.3%) 524.65 460.00 - 573.95 1.2702 times
Thu 30 April 2026 511.05 (34.86%) 392.10 390.20 - 556.80 2.4599 times
Mon 30 March 2026 378.95 (-19.64%) 430.05 377.10 - 464.30 0.7613 times
Fri 27 February 2026 471.55 (3.57%) 459.75 434.00 - 494.95 0.5093 times
Fri 30 January 2026 455.30 (-5.56%) 488.30 395.85 - 525.00 0.7097 times
Wed 31 December 2025 482.10 (-4.29%) 506.30 470.00 - 519.90 0.3859 times
Fri 28 November 2025 503.70 (-7.54%) 544.95 485.05 - 546.50 0.8139 times
Fri 31 October 2025 544.80 (-9.02%) 590.10 522.95 - 612.00 2.3193 times

 monthly chart AutomotiveS

Yearly price and charts AutomotiveS

Strong yearly Stock price targets for AutomotiveS 520119 are 437.6 and 634.45

Yearly Target 1286.2
Yearly Target 2392.15
Yearly Target 3483.05
Yearly Target 4589
Yearly Target 5679.9

Yearly price and volumes Automotive S

Date Closing Open Range Volume
Thu 13 August 2026 498.10 (3.32%) 488.30 377.10 - 573.95 0.2135 times
Wed 31 December 2025 482.10 (-26.47%) 668.80 424.80 - 702.20 1.308 times
Tue 31 December 2024 655.65 (55.94%) 425.80 401.55 - 1094.00 2.0874 times
Fri 29 December 2023 420.45 (14.99%) 355.30 246.15 - 482.00 1.1207 times
Fri 30 December 2022 365.65 (-44.32%) 689.50 236.30 - 923.85 1.7963 times
Fri 31 December 2021 656.70 (2401.71%) 25.65 25.65 - 656.70 1.489 times
Thu 31 December 2020 26.25 (-15.19%) 31.45 11.80 - 38.65 0.3586 times
Tue 31 December 2019 30.95 (-61.31%) 77.80 28.70 - 88.00 0.3451 times
Mon 31 December 2018 80.00 (0%) 43.70 37.50 - 80.40 0.2813 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AutomotiveS

Tomorrow's movement Prediction of Automotive S 520119 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 506.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automotive S 520119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Automotive S 520119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Automotive S 520119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 498.23

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 514 and price is deviating by 17 points

Upper Bollinger band is at 548 and lower is at 480, while middle bands are at 497 and 531

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutomotiveS (520119) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AutomotiveS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutomotiveS in short term and the sell signal is strong.

AutomotiveS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomotiveS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomotiveS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.59 and AutomotiveS 520119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.

AutomotiveS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive S 520119

DMA (daily moving average) of Automotive S 520119

DMA period DMA value
5 day DMA 502.59
12 day DMA 505.24
20 day DMA 513.38
35 day DMA 514.85
50 day DMA 512.68
100 day DMA 493.04
150 day DMA 478.96
200 day DMA 486.68

EMA (exponential moving average) of Automotive S 520119

EMA period EMA current EMA prev EMA prev2
5 day EMA502.66504.94506.04
12 day EMA506.34507.84508.77
20 day EMA509.15510.31511.1
35 day EMA510.75511.5512.02
50 day EMA511.64512.19512.58

SMA (simple moving average) of Automotive S 520119

SMA period SMA current SMA prev SMA prev2
5 day SMA502.59504.9507.75
12 day SMA505.24505.2504.78
20 day SMA513.38515.1516.1
35 day SMA514.85515.71516.77
50 day SMA512.68513.33513.5
100 day SMA493.04492.16491.24
150 day SMA478.96478.86478.72
200 day SMA486.68486.83487

Videos related to: AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top