AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520119
- 520119 Experts view
- Tomorrow's Movement 520119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveS
Strong intraday Stock price targets for AutomotiveS are 489.28 and 505.33
| Intraday Target 1 | 486.33 |
| Intraday Target 2 | 492.22 |
| Intraday Target 3 | 502.38333333333 |
| Intraday Target 4 | 508.27 |
| Intraday Target 5 | 518.43 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 498.10 (-0.92%) | 512.50 | 496.50 - 512.55 | 0.2889 times | Wed 12 August 2026 | 502.75 (-1.09%) | 507.70 | 498.00 - 510.65 | 0.2998 times | Tue 11 August 2026 | 508.30 (2.18%) | 495.95 | 495.95 - 510.00 | 0.2268 times | Mon 10 August 2026 | 497.45 (-1.76%) | 500.45 | 492.55 - 511.00 | 3.8329 times | Fri 07 August 2026 | 506.35 (-0.65%) | 509.10 | 504.15 - 510.55 | 0.2884 times | Thu 06 August 2026 | 509.65 (-1.42%) | 522.00 | 509.10 - 522.00 | 0.6498 times | Wed 05 August 2026 | 517.00 (2.11%) | 513.00 | 509.15 - 520.95 | 1.6648 times | Tue 04 August 2026 | 506.30 (-0.44%) | 504.10 | 504.10 - 512.25 | 0.4483 times | Mon 03 August 2026 | 508.55 (1.83%) | 490.10 | 490.10 - 509.00 | 0.6173 times | Fri 31 July 2026 | 499.40 (-1.07%) | 504.80 | 495.95 - 506.00 | 1.683 times | Thu 30 July 2026 | 504.80 (0.12%) | 509.95 | 497.00 - 511.80 | 0.2339 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 485.33 and 505.33
| Weekly Target 1 | 481.07 |
| Weekly Target 2 | 489.58 |
| Weekly Target 3 | 501.06666666667 |
| Weekly Target 4 | 509.58 |
| Weekly Target 5 | 521.07 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 498.10 (-1.63%) | 500.45 | 492.55 - 512.55 | 0.8494 times | Fri 07 August 2026 | 506.35 (1.39%) | 490.10 | 490.10 - 522.00 | 0.6704 times | Fri 31 July 2026 | 499.40 (-1.89%) | 508.00 | 493.90 - 520.05 | 0.8369 times | Fri 24 July 2026 | 509.00 (-2.83%) | 516.35 | 504.75 - 556.40 | 2.1648 times | Fri 17 July 2026 | 523.80 (0.16%) | 520.00 | 501.05 - 547.15 | 1.9785 times | Fri 10 July 2026 | 522.95 (1.12%) | 505.85 | 491.50 - 533.00 | 0.6711 times | Fri 03 July 2026 | 517.15 (-0.32%) | 513.00 | 498.50 - 536.25 | 0.4848 times | Thu 25 June 2026 | 518.80 (1.81%) | 519.65 | 514.50 - 551.50 | 1.059 times | Fri 19 June 2026 | 509.60 (1.68%) | 511.45 | 485.05 - 517.10 | 0.9494 times | Fri 12 June 2026 | 501.20 (-1.59%) | 507.25 | 483.05 - 507.25 | 0.3357 times | Fri 05 June 2026 | 509.30 (0.97%) | 504.95 | 496.85 - 535.00 | 0.7072 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 494.1 and 526
| Monthly Target 1 | 471.5 |
| Monthly Target 2 | 484.8 |
| Monthly Target 3 | 503.4 |
| Monthly Target 4 | 516.7 |
| Monthly Target 5 | 535.3 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 498.10 (-0.26%) | 490.10 | 490.10 - 522.00 | 0.4386 times | Fri 31 July 2026 | 499.40 (-4.2%) | 525.00 | 491.50 - 556.40 | 1.6756 times | Tue 30 June 2026 | 521.30 (3.35%) | 504.95 | 483.05 - 551.50 | 0.9757 times | Fri 29 May 2026 | 504.40 (-1.3%) | 524.65 | 460.00 - 573.95 | 1.2702 times | Thu 30 April 2026 | 511.05 (34.86%) | 392.10 | 390.20 - 556.80 | 2.4599 times | Mon 30 March 2026 | 378.95 (-19.64%) | 430.05 | 377.10 - 464.30 | 0.7613 times | Fri 27 February 2026 | 471.55 (3.57%) | 459.75 | 434.00 - 494.95 | 0.5093 times | Fri 30 January 2026 | 455.30 (-5.56%) | 488.30 | 395.85 - 525.00 | 0.7097 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.3859 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.8139 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 2.3193 times |
Yearly price and charts AutomotiveS
Strong yearly Stock price targets for AutomotiveS 520119 are 437.6 and 634.45
| Yearly Target 1 | 286.2 |
| Yearly Target 2 | 392.15 |
| Yearly Target 3 | 483.05 |
| Yearly Target 4 | 589 |
| Yearly Target 5 | 679.9 |
Yearly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 498.10 (3.32%) | 488.30 | 377.10 - 573.95 | 0.2135 times | Wed 31 December 2025 | 482.10 (-26.47%) | 668.80 | 424.80 - 702.20 | 1.308 times | Tue 31 December 2024 | 655.65 (55.94%) | 425.80 | 401.55 - 1094.00 | 2.0874 times | Fri 29 December 2023 | 420.45 (14.99%) | 355.30 | 246.15 - 482.00 | 1.1207 times | Fri 30 December 2022 | 365.65 (-44.32%) | 689.50 | 236.30 - 923.85 | 1.7963 times | Fri 31 December 2021 | 656.70 (2401.71%) | 25.65 | 25.65 - 656.70 | 1.489 times | Thu 31 December 2020 | 26.25 (-15.19%) | 31.45 | 11.80 - 38.65 | 0.3586 times | Tue 31 December 2019 | 30.95 (-61.31%) | 77.80 | 28.70 - 88.00 | 0.3451 times | Mon 31 December 2018 | 80.00 (0%) | 43.70 | 37.50 - 80.40 | 0.2813 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomotiveS
Tomorrow's movement Prediction of Automotive S 520119 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 506.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive S 520119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Automotive S 520119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Automotive S 520119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 498.23
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 514 and price is deviating by 17 points
Upper Bollinger band is at 548 and lower is at 480, while middle bands are at 497 and 531
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutomotiveS (520119) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AutomotiveS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutomotiveS in short term and the sell signal is strong.
AutomotiveS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomotiveS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.59 and AutomotiveS 520119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.
AutomotiveS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 502.59 |
| 12 day DMA | 505.24 |
| 20 day DMA | 513.38 |
| 35 day DMA | 514.85 |
| 50 day DMA | 512.68 |
| 100 day DMA | 493.04 |
| 150 day DMA | 478.96 |
| 200 day DMA | 486.68 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.66 | 504.94 | 506.04 |
| 12 day EMA | 506.34 | 507.84 | 508.77 |
| 20 day EMA | 509.15 | 510.31 | 511.1 |
| 35 day EMA | 510.75 | 511.5 | 512.02 |
| 50 day EMA | 511.64 | 512.19 | 512.58 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.59 | 504.9 | 507.75 |
| 12 day SMA | 505.24 | 505.2 | 504.78 |
| 20 day SMA | 513.38 | 515.1 | 516.1 |
| 35 day SMA | 514.85 | 515.71 | 516.77 |
| 50 day SMA | 512.68 | 513.33 | 513.5 |
| 100 day SMA | 493.04 | 492.16 | 491.24 |
| 150 day SMA | 478.96 | 478.86 | 478.72 |
| 200 day SMA | 486.68 | 486.83 | 487 |


