AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520119
- 520119 Experts view
- Tomorrow's Movement 520119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveS
Strong intraday Stock price targets for AutomotiveS are 422.63 and 433.33
| Intraday Target 1 | 414.62 |
| Intraday Target 2 | 419.93 |
| Intraday Target 3 | 425.31666666667 |
| Intraday Target 4 | 430.63 |
| Intraday Target 5 | 436.02 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 425.25 (0.06%) | 420.00 | 420.00 - 430.70 | 1.9374 times | Mon 05 October 2026 | 425.00 (-0.51%) | 437.55 | 421.00 - 438.50 | 0.6733 times | Thu 01 October 2026 | 427.20 (-0.88%) | 439.00 | 420.10 - 439.00 | 0.5737 times | Tue 29 September 2026 | 431.00 (0.34%) | 434.10 | 424.00 - 437.05 | 1.1516 times | Mon 28 September 2026 | 429.55 (-2.57%) | 422.00 | 422.00 - 439.75 | 0.8199 times | Fri 25 September 2026 | 440.90 (-1.04%) | 421.15 | 421.15 - 446.50 | 1.4534 times | Thu 24 September 2026 | 445.55 (-1.55%) | 452.40 | 440.70 - 452.40 | 1.5544 times | Wed 23 September 2026 | 452.55 (-0.29%) | 453.85 | 447.20 - 455.30 | 0.4142 times | Tue 22 September 2026 | 453.85 (0.9%) | 444.05 | 444.05 - 454.00 | 0.2975 times | Mon 21 September 2026 | 449.80 (-0.17%) | 452.55 | 445.05 - 454.40 | 1.1246 times | Fri 18 September 2026 | 450.55 (0.83%) | 445.80 | 444.35 - 452.00 | 0.7359 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 413.38 and 431.88
| Weekly Target 1 | 409.42 |
| Weekly Target 2 | 417.33 |
| Weekly Target 3 | 427.91666666667 |
| Weekly Target 4 | 435.83 |
| Weekly Target 5 | 446.42 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 425.25 (-0.46%) | 437.55 | 420.00 - 438.50 | 0.254 times | Thu 01 October 2026 | 427.20 (-3.11%) | 422.00 | 420.10 - 439.75 | 0.2476 times | Fri 25 September 2026 | 440.90 (-2.14%) | 452.55 | 421.15 - 455.30 | 0.4713 times | Fri 18 September 2026 | 450.55 (-2.69%) | 476.80 | 436.00 - 476.80 | 0.6928 times | Fri 11 September 2026 | 463.00 (-2.31%) | 467.00 | 458.80 - 477.05 | 0.5265 times | Fri 04 September 2026 | 473.95 (-2.9%) | 494.00 | 466.45 - 494.00 | 2.2774 times | Fri 28 August 2026 | 488.10 (-2.6%) | 495.40 | 484.95 - 502.70 | 1.2911 times | Fri 21 August 2026 | 501.15 (0.22%) | 500.05 | 493.05 - 526.45 | 1.6331 times | Fri 14 August 2026 | 500.05 (-1.24%) | 500.45 | 492.55 - 512.55 | 1.5421 times | Fri 07 August 2026 | 506.35 (1.39%) | 490.10 | 490.10 - 522.00 | 1.0641 times | Fri 31 July 2026 | 499.40 (-1.89%) | 508.00 | 493.90 - 520.05 | 1.3283 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 413.13 and 432.13
| Monthly Target 1 | 409.08 |
| Monthly Target 2 | 417.17 |
| Monthly Target 3 | 428.08333333333 |
| Monthly Target 4 | 436.17 |
| Monthly Target 5 | 447.08 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 425.25 (-1.33%) | 439.00 | 420.00 - 439.00 | 0.0553 times | Tue 29 September 2026 | 431.00 (-9.53%) | 473.30 | 421.15 - 487.00 | 0.6774 times | Mon 31 August 2026 | 476.40 (-4.61%) | 490.10 | 473.00 - 526.45 | 1.0532 times | Fri 31 July 2026 | 499.40 (-4.2%) | 525.00 | 491.50 - 556.40 | 1.646 times | Tue 30 June 2026 | 521.30 (3.35%) | 504.95 | 483.05 - 551.50 | 0.9584 times | Fri 29 May 2026 | 504.40 (-1.3%) | 524.65 | 460.00 - 573.95 | 1.2478 times | Thu 30 April 2026 | 511.05 (34.86%) | 392.10 | 390.20 - 556.80 | 2.4165 times | Mon 30 March 2026 | 378.95 (-19.64%) | 430.05 | 377.10 - 464.30 | 0.7479 times | Fri 27 February 2026 | 471.55 (3.57%) | 459.75 | 434.00 - 494.95 | 0.5003 times | Fri 30 January 2026 | 455.30 (-5.56%) | 488.30 | 395.85 - 525.00 | 0.6971 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.3791 times |
Yearly price and charts AutomotiveS
Strong yearly Stock price targets for AutomotiveS 520119 are 302.75 and 499.6
| Yearly Target 1 | 261.92 |
| Yearly Target 2 | 343.58 |
| Yearly Target 3 | 458.76666666667 |
| Yearly Target 4 | 540.43 |
| Yearly Target 5 | 655.62 |
Yearly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 425.25 (-11.79%) | 488.30 | 377.10 - 573.95 | 0.246 times | Wed 31 December 2025 | 482.10 (-26.47%) | 668.80 | 424.80 - 702.20 | 1.3032 times | Tue 31 December 2024 | 655.65 (55.94%) | 425.80 | 401.55 - 1094.00 | 2.0796 times | Fri 29 December 2023 | 420.45 (14.99%) | 355.30 | 246.15 - 482.00 | 1.1166 times | Fri 30 December 2022 | 365.65 (-44.32%) | 689.50 | 236.30 - 923.85 | 1.7897 times | Fri 31 December 2021 | 656.70 (2401.71%) | 25.65 | 25.65 - 656.70 | 1.4834 times | Thu 31 December 2020 | 26.25 (-15.19%) | 31.45 | 11.80 - 38.65 | 0.3573 times | Tue 31 December 2019 | 30.95 (-61.31%) | 77.80 | 28.70 - 88.00 | 0.3438 times | Mon 31 December 2018 | 80.00 (0%) | 43.70 | 37.50 - 80.40 | 0.2803 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomotiveS
Tomorrow's movement Prediction of Automotive S 520119 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 438.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive S 520119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Automotive S 520119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Automotive S 520119 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 449 and price is deviating by 16 points
Upper Bollinger band is at 480 and lower is at 419, while middle bands are at 434 and 465
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveS (520119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomotiveS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutomotiveS in short term and the sell signal is strong.
AutomotiveS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AutomotiveS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutomotiveS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.53 and AutomotiveS 520119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.
AutomotiveS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 427.6 |
| 12 day DMA | 439.84 |
| 20 day DMA | 448.94 |
| 35 day DMA | 467.15 |
| 50 day DMA | 478.35 |
| 100 day DMA | 494.2 |
| 150 day DMA | 482.06 |
| 200 day DMA | 477.38 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.2 | 431.17 | 434.25 |
| 12 day EMA | 438.61 | 441.04 | 443.96 |
| 20 day EMA | 448.11 | 450.52 | 453.2 |
| 35 day EMA | 463.27 | 465.51 | 467.9 |
| 50 day EMA | 478.35 | 480.52 | 482.78 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.6 | 430.73 | 434.84 |
| 12 day SMA | 439.84 | 441.45 | 443.35 |
| 20 day SMA | 448.94 | 452.03 | 454.37 |
| 35 day SMA | 467.15 | 469.23 | 471.45 |
| 50 day SMA | 478.35 | 480.74 | 483.18 |
| 100 day SMA | 494.2 | 495.21 | 496.44 |
| 150 day SMA | 482.06 | 482.41 | 482.59 |
| 200 day SMA | 477.38 | 477.75 | 478.15 |


