Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520119
- 520119 Experts view
- Tomorrow's Movement 520119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveS
Strong intraday Stock price targets for AutomotiveS are 461.93 and 475.33
| Intraday Target 1 | 458.9 |
| Intraday Target 2 | 464.95 |
| Intraday Target 3 | 472.3 |
| Intraday Target 4 | 478.35 |
| Intraday Target 5 | 485.7 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 471.00 (-0.99%) | 475.70 | 466.25 - 479.65 | 0.7313 times | Thu 16 April 2026 | 475.70 (0.49%) | 465.05 | 465.05 - 479.95 | 0.9645 times | Wed 15 April 2026 | 473.40 (2.28%) | 462.05 | 462.05 - 478.40 | 1.4922 times | Mon 13 April 2026 | 462.85 (1.41%) | 450.05 | 438.35 - 474.50 | 1.9318 times | Fri 10 April 2026 | 456.40 (3.35%) | 449.75 | 443.40 - 458.00 | 1.4837 times | Thu 09 April 2026 | 441.60 (-0.11%) | 448.60 | 439.75 - 456.80 | 0.1956 times | Wed 08 April 2026 | 442.10 (4.06%) | 443.20 | 441.00 - 446.20 | 0.1916 times | Tue 07 April 2026 | 424.85 (2.51%) | 420.90 | 412.75 - 431.15 | 0.5544 times | Mon 06 April 2026 | 414.45 (1.17%) | 390.20 | 390.20 - 417.90 | 1.557 times | Thu 02 April 2026 | 409.65 (0.29%) | 401.35 | 400.00 - 416.95 | 0.8979 times | Wed 01 April 2026 | 408.45 (7.78%) | 392.10 | 392.10 - 418.95 | 1.6986 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 454.68 and 496.28
| Weekly Target 1 | 421.5 |
| Weekly Target 2 | 446.25 |
| Weekly Target 3 | 463.1 |
| Weekly Target 4 | 487.85 |
| Weekly Target 5 | 504.7 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 471.00 (3.2%) | 450.05 | 438.35 - 479.95 | 1.3527 times | Fri 10 April 2026 | 456.40 (11.41%) | 390.20 | 390.20 - 458.00 | 1.0522 times | Thu 02 April 2026 | 409.65 (3.16%) | 387.35 | 377.10 - 418.95 | 1.1241 times | Fri 27 March 2026 | 397.10 (-4.75%) | 410.00 | 380.20 - 419.50 | 1.6297 times | Fri 20 March 2026 | 416.90 (1.58%) | 410.45 | 393.40 - 425.00 | 0.8827 times | Fri 13 March 2026 | 410.40 (-8.31%) | 414.45 | 409.20 - 441.50 | 1.0927 times | Fri 06 March 2026 | 447.60 (-5.08%) | 430.05 | 430.05 - 464.30 | 0.5 times | Fri 27 February 2026 | 471.55 (-1.35%) | 494.95 | 451.25 - 494.95 | 0.7335 times | Fri 20 February 2026 | 478.00 (1.92%) | 461.55 | 444.25 - 485.75 | 1.0964 times | Fri 13 February 2026 | 469.00 (5.32%) | 455.00 | 447.95 - 484.80 | 0.5359 times | Fri 06 February 2026 | 445.30 (-2.2%) | 459.75 | 434.00 - 464.00 | 0.6736 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 430.6 and 520.35
| Monthly Target 1 | 357.3 |
| Monthly Target 2 | 414.15 |
| Monthly Target 3 | 447.05 |
| Monthly Target 4 | 503.9 |
| Monthly Target 5 | 536.8 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 471.00 (24.29%) | 392.10 | 390.20 - 479.95 | 0.1282 times | Mon 30 March 2026 | 378.95 (-19.64%) | 430.05 | 377.10 - 464.30 | 0.1885 times | Fri 27 February 2026 | 471.55 (3.57%) | 459.75 | 434.00 - 494.95 | 0.1261 times | Fri 30 January 2026 | 455.30 (-5.56%) | 488.30 | 395.85 - 525.00 | 0.1757 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.0956 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.2015 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 0.5743 times | Tue 30 September 2025 | 598.80 (23.69%) | 504.95 | 474.20 - 656.50 | 6.3881 times | Fri 29 August 2025 | 484.10 (-1.12%) | 491.15 | 453.95 - 539.90 | 0.3489 times | Thu 31 July 2025 | 489.60 (-14.75%) | 589.60 | 480.00 - 642.00 | 1.773 times | Mon 30 June 2025 | 574.30 (18.44%) | 480.00 | 478.60 - 614.90 | 1.7696 times |
Yearly price and charts AutomotiveS
Strong yearly Stock price targets for AutomotiveS 520119 are 350.1 and 498
| Yearly Target 1 | 309.8 |
| Yearly Target 2 | 390.4 |
| Yearly Target 3 | 457.7 |
| Yearly Target 4 | 538.3 |
| Yearly Target 5 | 605.6 |
Yearly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 471.00 (-2.3%) | 488.30 | 377.10 - 525.00 | 0.0617 times | Wed 31 December 2025 | 482.10 (-26.47%) | 668.80 | 424.80 - 702.20 | 1.3306 times | Tue 31 December 2024 | 655.65 (55.94%) | 425.80 | 401.55 - 1094.00 | 2.1234 times | Fri 29 December 2023 | 420.45 (14.99%) | 355.30 | 246.15 - 482.00 | 1.1401 times | Fri 30 December 2022 | 365.65 (-44.32%) | 689.50 | 236.30 - 923.85 | 1.8274 times | Fri 31 December 2021 | 656.70 (2401.71%) | 25.65 | 25.65 - 656.70 | 1.5147 times | Thu 31 December 2020 | 26.25 (-15.19%) | 31.45 | 11.80 - 38.65 | 0.3648 times | Tue 31 December 2019 | 30.95 (-61.31%) | 77.80 | 28.70 - 88.00 | 0.3511 times | Mon 31 December 2018 | 80.00 (0%) | 43.70 | 37.50 - 80.40 | 0.2862 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomotiveS
Tomorrow's movement Prediction of Automotive S 520119 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 448.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automotive S 520119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automotive S 520119 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 28 points
Upper Bollinger band is at 482 and lower is at 373, while middle bands are at 400 and 455
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomotiveS (520119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomotiveS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutomotiveS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomotiveS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomotiveS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.07 and AutomotiveS 520119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.
AutomotiveS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 467.87 |
| 12 day DMA | 438.28 |
| 20 day DMA | 427.01 |
| 35 day DMA | 434.14 |
| 50 day DMA | 441.74 |
| 100 day DMA | 459.7 |
| 150 day DMA | 484.74 |
| 200 day DMA | 496.39 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.11 | 462.17 | 455.4 |
| 12 day EMA | 448.16 | 444.01 | 438.25 |
| 20 day EMA | 440.55 | 437.35 | 433.31 |
| 35 day EMA | 440.5 | 438.7 | 436.52 |
| 50 day EMA | 446.18 | 445.17 | 443.92 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.87 | 461.99 | 455.27 |
| 12 day SMA | 438.28 | 432.13 | 426.74 |
| 20 day SMA | 427.01 | 423.96 | 420.7 |
| 35 day SMA | 434.14 | 434.34 | 433.63 |
| 50 day SMA | 441.74 | 441.38 | 440.98 |
| 100 day SMA | 459.7 | 460.14 | 460.53 |
| 150 day SMA | 484.74 | 484.82 | 484.93 |
| 200 day SMA | 496.39 | 496.93 | 497.5 |
Videos related to: AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
