Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520119
- 520119 Experts view
- Tomorrow's Movement 520119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveS
Strong intraday Stock price targets for AutomotiveS are 446.03 and 472.93
| Intraday Target 1 | 441.02 |
| Intraday Target 2 | 451.03 |
| Intraday Target 3 | 467.91666666667 |
| Intraday Target 4 | 477.93 |
| Intraday Target 5 | 494.82 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 461.05 (-0.21%) | 484.75 | 457.90 - 484.80 | 0.8089 times | Wed 11 February 2026 | 462.00 (0.49%) | 458.00 | 456.60 - 462.00 | 1.9618 times | Tue 10 February 2026 | 459.75 (-0.03%) | 465.15 | 456.60 - 468.65 | 0.5558 times | Mon 09 February 2026 | 459.90 (3.28%) | 455.00 | 455.00 - 463.25 | 0.5063 times | Fri 06 February 2026 | 445.30 (-1.24%) | 441.45 | 441.40 - 449.70 | 0.7222 times | Thu 05 February 2026 | 450.90 (-1.47%) | 457.45 | 450.00 - 457.45 | 0.1527 times | Wed 04 February 2026 | 457.65 (1%) | 442.15 | 442.15 - 464.00 | 2.0952 times | Tue 03 February 2026 | 453.10 (2.1%) | 451.60 | 450.40 - 460.70 | 0.9066 times | Mon 02 February 2026 | 443.80 (-2.03%) | 446.15 | 434.00 - 446.15 | 0.5241 times | Sun 01 February 2026 | 453.00 (-0.51%) | 459.75 | 446.75 - 463.25 | 1.7664 times | Fri 30 January 2026 | 455.30 (-5.15%) | 450.85 | 450.85 - 479.85 | 1.7306 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 458.03 and 487.83
| Weekly Target 1 | 437.15 |
| Weekly Target 2 | 449.1 |
| Weekly Target 3 | 466.95 |
| Weekly Target 4 | 478.9 |
| Weekly Target 5 | 496.75 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 461.05 (3.54%) | 455.00 | 455.00 - 484.80 | 0.6124 times | Fri 06 February 2026 | 445.30 (-2.2%) | 459.75 | 434.00 - 464.00 | 0.9854 times | Fri 30 January 2026 | 455.30 (11.42%) | 408.75 | 400.00 - 505.10 | 3.1629 times | Fri 23 January 2026 | 408.65 (-7.81%) | 440.00 | 395.85 - 440.00 | 1.2367 times | Fri 16 January 2026 | 443.25 (-1.03%) | 447.85 | 431.95 - 457.90 | 0.4748 times | Fri 09 January 2026 | 447.85 (-7.3%) | 478.10 | 445.75 - 525.00 | 0.9984 times | Fri 02 January 2026 | 483.10 (0.17%) | 476.05 | 470.00 - 494.50 | 0.6454 times | Fri 26 December 2025 | 482.30 (-0.1%) | 490.00 | 480.00 - 498.20 | 0.9465 times | Fri 19 December 2025 | 482.80 (-4.21%) | 491.45 | 471.80 - 499.55 | 0.3906 times | Fri 12 December 2025 | 504.00 (-0.58%) | 498.00 | 489.05 - 515.20 | 0.5469 times | Fri 05 December 2025 | 506.95 (0.65%) | 506.30 | 499.80 - 519.90 | 1.1635 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 447.53 and 498.33
| Monthly Target 1 | 409.15 |
| Monthly Target 2 | 435.1 |
| Monthly Target 3 | 459.95 |
| Monthly Target 4 | 485.9 |
| Monthly Target 5 | 510.75 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 461.05 (1.26%) | 459.75 | 434.00 - 484.80 | 0.0387 times | Fri 30 January 2026 | 455.30 (-5.56%) | 488.30 | 395.85 - 525.00 | 0.1499 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.0815 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.1719 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 0.4899 times | Tue 30 September 2025 | 598.80 (23.69%) | 504.95 | 474.20 - 656.50 | 5.4499 times | Fri 29 August 2025 | 484.10 (-1.12%) | 491.15 | 453.95 - 539.90 | 0.2976 times | Thu 31 July 2025 | 489.60 (-14.75%) | 589.60 | 480.00 - 642.00 | 1.5126 times | Mon 30 June 2025 | 574.30 (18.44%) | 480.00 | 478.60 - 614.90 | 1.5097 times | Fri 30 May 2025 | 484.90 (1.01%) | 474.00 | 444.25 - 517.00 | 0.2982 times | Wed 30 April 2025 | 480.05 (2.21%) | 472.85 | 434.65 - 549.00 | 0.3802 times |
Yearly price and charts AutomotiveS
Strong yearly Stock price targets for AutomotiveS 520119 are 363.88 and 493.03
| Yearly Target 1 | 331.48 |
| Yearly Target 2 | 396.27 |
| Yearly Target 3 | 460.63333333333 |
| Yearly Target 4 | 525.42 |
| Yearly Target 5 | 589.78 |
Yearly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 461.05 (-4.37%) | 488.30 | 395.85 - 525.00 | 0.0221 times | Wed 31 December 2025 | 482.10 (-26.47%) | 668.80 | 424.80 - 702.20 | 1.3365 times | Tue 31 December 2024 | 655.65 (55.94%) | 425.80 | 401.55 - 1094.00 | 2.1328 times | Fri 29 December 2023 | 420.45 (14.99%) | 355.30 | 246.15 - 482.00 | 1.1451 times | Fri 30 December 2022 | 365.65 (-44.32%) | 689.50 | 236.30 - 923.85 | 1.8355 times | Fri 31 December 2021 | 656.70 (2401.71%) | 25.65 | 25.65 - 656.70 | 1.5214 times | Thu 31 December 2020 | 26.25 (-15.19%) | 31.45 | 11.80 - 38.65 | 0.3664 times | Tue 31 December 2019 | 30.95 (-61.31%) | 77.80 | 28.70 - 88.00 | 0.3526 times | Mon 31 December 2018 | 80.00 (0%) | 43.70 | 37.50 - 80.40 | 0.2875 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomotiveS
Tomorrow's movement Prediction of Automotive S 520119 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 455.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automotive S 520119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automotive S 520119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 454.65
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 447 and price is deviating by 21 points
Upper Bollinger band is at 487 and lower is at 407, while middle bands are at 427 and 467
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveS (520119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomotiveS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutomotiveS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomotiveS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AutomotiveS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomotiveS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.05 and AutomotiveS 520119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.
AutomotiveS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 457.6 |
| 12 day DMA | 456.81 |
| 20 day DMA | 446.5 |
| 35 day DMA | 456.12 |
| 50 day DMA | 467.75 |
| 100 day DMA | 503.01 |
| 150 day DMA | 506.66 |
| 200 day DMA | 510.94 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.82 | 457.71 | 455.57 |
| 12 day EMA | 455.25 | 454.2 | 452.78 |
| 20 day EMA | 454.97 | 454.33 | 453.52 |
| 35 day EMA | 461.57 | 461.6 | 461.58 |
| 50 day EMA | 470.33 | 470.71 | 471.07 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.6 | 455.57 | 454.7 |
| 12 day SMA | 456.81 | 456.93 | 457.33 |
| 20 day SMA | 446.5 | 445.89 | 445.34 |
| 35 day SMA | 456.12 | 456.9 | 457.61 |
| 50 day SMA | 467.75 | 468.89 | 469.8 |
| 100 day SMA | 503.01 | 503.42 | 503.84 |
| 150 day SMA | 506.66 | 507.53 | 508.49 |
| 200 day SMA | 510.94 | 511.2 | 511.44 |
Videos related to: AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
