Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520119
- 520119 Experts view
- Tomorrow's Movement 520119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveS
Strong intraday Stock price targets for AutomotiveS are 511.88 and 549.28
| Intraday Target 1 | 483.33 |
| Intraday Target 2 | 503.02 |
| Intraday Target 3 | 520.73333333333 |
| Intraday Target 4 | 540.42 |
| Intraday Target 5 | 558.13 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 522.70 (2.31%) | 501.05 | 501.05 - 538.45 | 1.8294 times | Tue 14 July 2026 | 510.90 (-2.56%) | 516.95 | 508.65 - 519.60 | 1.3525 times | Mon 13 July 2026 | 524.30 (0.26%) | 520.00 | 515.00 - 539.95 | 1.7556 times | Fri 10 July 2026 | 522.95 (3.06%) | 517.00 | 517.00 - 533.00 | 2.2693 times | Thu 09 July 2026 | 507.40 (2.56%) | 507.50 | 504.05 - 507.55 | 0.5929 times | Wed 08 July 2026 | 494.75 (-3.75%) | 514.05 | 491.50 - 514.05 | 0.5827 times | Tue 07 July 2026 | 514.05 (-0.6%) | 505.85 | 505.85 - 518.75 | 0.6672 times | Fri 03 July 2026 | 517.15 (0.03%) | 523.85 | 515.00 - 523.85 | 0.3031 times | Thu 02 July 2026 | 517.00 (-0.19%) | 525.70 | 514.45 - 525.70 | 0.1983 times | Wed 01 July 2026 | 518.00 (-0.63%) | 525.00 | 514.80 - 530.25 | 0.4491 times | Tue 30 June 2026 | 521.30 (2.48%) | 507.25 | 498.50 - 536.25 | 1.2857 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 511.88 and 550.78
| Weekly Target 1 | 482.33 |
| Weekly Target 2 | 502.52 |
| Weekly Target 3 | 521.23333333333 |
| Weekly Target 4 | 541.42 |
| Weekly Target 5 | 560.13 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 522.70 (-0.05%) | 520.00 | 501.05 - 539.95 | 1.1305 times | Fri 10 July 2026 | 522.95 (1.12%) | 505.85 | 491.50 - 533.00 | 0.9415 times | Fri 03 July 2026 | 517.15 (-0.32%) | 513.00 | 498.50 - 536.25 | 0.6802 times | Thu 25 June 2026 | 518.80 (1.81%) | 519.65 | 514.50 - 551.50 | 1.4857 times | Fri 19 June 2026 | 509.60 (1.68%) | 511.45 | 485.05 - 517.10 | 1.332 times | Fri 12 June 2026 | 501.20 (-1.59%) | 507.25 | 483.05 - 507.25 | 0.471 times | Fri 05 June 2026 | 509.30 (0.97%) | 504.95 | 496.85 - 535.00 | 0.9922 times | Fri 29 May 2026 | 504.40 (2.09%) | 496.85 | 496.85 - 522.00 | 0.5901 times | Fri 22 May 2026 | 494.05 (3.27%) | 472.85 | 460.00 - 505.65 | 0.7225 times | Fri 15 May 2026 | 478.40 (-12.78%) | 548.50 | 475.00 - 551.50 | 1.6544 times | Fri 08 May 2026 | 548.50 (7.33%) | 524.65 | 510.25 - 573.95 | 3.2085 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 482.88 and 531.33
| Monthly Target 1 | 469.6 |
| Monthly Target 2 | 496.15 |
| Monthly Target 3 | 518.05 |
| Monthly Target 4 | 544.6 |
| Monthly Target 5 | 566.5 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 522.70 (0.27%) | 525.00 | 491.50 - 539.95 | 0.4411 times | Tue 30 June 2026 | 521.30 (3.35%) | 504.95 | 483.05 - 551.50 | 0.9139 times | Fri 29 May 2026 | 504.40 (-1.3%) | 524.65 | 460.00 - 573.95 | 1.1898 times | Thu 30 April 2026 | 511.05 (34.86%) | 392.10 | 390.20 - 556.80 | 2.3041 times | Mon 30 March 2026 | 378.95 (-19.64%) | 430.05 | 377.10 - 464.30 | 0.7131 times | Fri 27 February 2026 | 471.55 (3.57%) | 459.75 | 434.00 - 494.95 | 0.477 times | Fri 30 January 2026 | 455.30 (-5.56%) | 488.30 | 395.85 - 525.00 | 0.6647 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.3615 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.7624 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 2.1724 times | Tue 30 September 2025 | 598.80 (23.69%) | 504.95 | 474.20 - 656.50 | 24.1652 times |
Yearly price and charts AutomotiveS
Strong yearly Stock price targets for AutomotiveS 520119 are 449.9 and 646.75
| Yearly Target 1 | 294.4 |
| Yearly Target 2 | 408.55 |
| Yearly Target 3 | 491.25 |
| Yearly Target 4 | 605.4 |
| Yearly Target 5 | 688.1 |
Yearly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 522.70 (8.42%) | 488.30 | 377.10 - 573.95 | 0.1744 times | Wed 31 December 2025 | 482.10 (-26.47%) | 668.80 | 424.80 - 702.20 | 1.3139 times | Tue 31 December 2024 | 655.65 (55.94%) | 425.80 | 401.55 - 1094.00 | 2.0967 times | Fri 29 December 2023 | 420.45 (14.99%) | 355.30 | 246.15 - 482.00 | 1.1257 times | Fri 30 December 2022 | 365.65 (-44.32%) | 689.50 | 236.30 - 923.85 | 1.8043 times | Fri 31 December 2021 | 656.70 (2401.71%) | 25.65 | 25.65 - 656.70 | 1.4956 times | Thu 31 December 2020 | 26.25 (-15.19%) | 31.45 | 11.80 - 38.65 | 0.3602 times | Tue 31 December 2019 | 30.95 (-61.31%) | 77.80 | 28.70 - 88.00 | 0.3466 times | Mon 31 December 2018 | 80.00 (0%) | 43.70 | 37.50 - 80.40 | 0.2826 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomotiveS
Tomorrow's movement Prediction of Automotive S 520119 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 515.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automotive S 520119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automotive S 520119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 516 and price is deviating by 10 points
Upper Bollinger band is at 536 and lower is at 496, while middle bands are at 506 and 526
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveS (520119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomotiveS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutomotiveS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomotiveS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutomotiveS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomotiveS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.84 and AutomotiveS 520119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.
AutomotiveS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 517.65 |
| 12 day DMA | 514.93 |
| 20 day DMA | 515.6 |
| 35 day DMA | 511.65 |
| 50 day DMA | 509.16 |
| 100 day DMA | 479.58 |
| 150 day DMA | 475.64 |
| 200 day DMA | 491.29 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.55 | 514.97 | 517.01 |
| 12 day EMA | 515.67 | 514.39 | 515.03 |
| 20 day EMA | 514.4 | 513.53 | 513.81 |
| 35 day EMA | 512.8 | 512.22 | 512.3 |
| 50 day EMA | 510.5 | 510 | 509.96 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.65 | 512.06 | 512.69 |
| 12 day SMA | 514.93 | 514.61 | 515.49 |
| 20 day SMA | 515.6 | 514.64 | 514.16 |
| 35 day SMA | 511.65 | 510.83 | 509.98 |
| 50 day SMA | 509.16 | 508.92 | 509.12 |
| 100 day SMA | 479.58 | 478.96 | 478.47 |
| 150 day SMA | 475.64 | 475.6 | 475.58 |
| 200 day SMA | 491.29 | 491.19 | 491.16 |
Videos related to: AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
