Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520119
- 520119 Experts view
- Tomorrow's Movement 520119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveS
Strong intraday Stock price targets for AutomotiveS are 493.48 and 501.58
| Intraday Target 1 | 487.4 |
| Intraday Target 2 | 491.45 |
| Intraday Target 3 | 495.5 |
| Intraday Target 4 | 499.55 |
| Intraday Target 5 | 503.6 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 495.50 (-1.69%) | 491.45 | 491.45 - 499.55 | 0.1493 times | Fri 12 December 2025 | 504.00 (1.69%) | 497.15 | 491.50 - 505.00 | 0.6657 times | Thu 11 December 2025 | 495.60 (-0.68%) | 496.25 | 493.45 - 503.40 | 0.4862 times | Wed 10 December 2025 | 499.00 (-1.05%) | 505.00 | 493.95 - 515.20 | 1.3478 times | Tue 09 December 2025 | 504.30 (0.83%) | 497.40 | 489.05 - 505.00 | 0.6684 times | Mon 08 December 2025 | 500.15 (-1.34%) | 498.00 | 495.00 - 506.70 | 0.2397 times | Fri 05 December 2025 | 506.95 (1.02%) | 501.90 | 501.90 - 508.05 | 0.4931 times | Thu 04 December 2025 | 501.85 (-0.99%) | 508.75 | 499.80 - 508.75 | 0.4739 times | Wed 03 December 2025 | 506.85 (-2.1%) | 516.60 | 501.95 - 518.95 | 5.1829 times | Tue 02 December 2025 | 517.70 (1.93%) | 504.25 | 504.25 - 519.90 | 0.2931 times | Mon 01 December 2025 | 507.90 (0.83%) | 506.30 | 503.30 - 510.00 | 0.8067 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 493.48 and 501.58
| Weekly Target 1 | 487.4 |
| Weekly Target 2 | 491.45 |
| Weekly Target 3 | 495.5 |
| Weekly Target 4 | 499.55 |
| Weekly Target 5 | 503.6 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 495.50 (-1.69%) | 491.45 | 491.45 - 499.55 | 0.012 times | Fri 12 December 2025 | 504.00 (-0.58%) | 498.00 | 489.05 - 515.20 | 0.2741 times | Fri 05 December 2025 | 506.95 (0.65%) | 506.30 | 499.80 - 519.90 | 0.5831 times | Fri 28 November 2025 | 503.70 (-0.61%) | 507.15 | 485.05 - 539.70 | 0.8635 times | Fri 21 November 2025 | 506.80 (-4.69%) | 523.75 | 505.10 - 531.25 | 0.412 times | Fri 14 November 2025 | 531.75 (4.39%) | 510.00 | 507.85 - 546.50 | 0.8982 times | Fri 07 November 2025 | 509.40 (-6.5%) | 544.95 | 498.00 - 545.70 | 1.388 times | Fri 31 October 2025 | 544.80 (2.79%) | 531.05 | 522.95 - 584.00 | 3.389 times | Thu 23 October 2025 | 530.00 (0.64%) | 528.00 | 524.75 - 574.00 | 0.3902 times | Fri 17 October 2025 | 526.65 (-6.28%) | 561.75 | 525.85 - 579.35 | 1.7899 times | Fri 10 October 2025 | 561.95 (-4.32%) | 587.30 | 540.05 - 612.00 | 3.441 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 476.85 and 507.7
| Monthly Target 1 | 470.63 |
| Monthly Target 2 | 483.07 |
| Monthly Target 3 | 501.48333333333 |
| Monthly Target 4 | 513.92 |
| Monthly Target 5 | 532.33 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 495.50 (-1.63%) | 506.30 | 489.05 - 519.90 | 0.0394 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.1616 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 0.4603 times | Tue 30 September 2025 | 598.80 (23.69%) | 504.95 | 474.20 - 656.50 | 5.1208 times | Fri 29 August 2025 | 484.10 (-1.12%) | 491.15 | 453.95 - 539.90 | 0.2796 times | Thu 31 July 2025 | 489.60 (-14.75%) | 589.60 | 480.00 - 642.00 | 1.4213 times | Mon 30 June 2025 | 574.30 (18.44%) | 480.00 | 478.60 - 614.90 | 1.4185 times | Fri 30 May 2025 | 484.90 (1.01%) | 474.00 | 444.25 - 517.00 | 0.2802 times | Wed 30 April 2025 | 480.05 (2.21%) | 472.85 | 434.65 - 549.00 | 0.3572 times | Fri 28 March 2025 | 469.65 (-0.31%) | 502.85 | 424.80 - 568.00 | 0.461 times | Fri 28 February 2025 | 471.10 (-14.89%) | 566.30 | 430.50 - 566.30 | 0.3858 times |
Yearly price and charts AutomotiveS
Strong yearly Stock price targets for AutomotiveS 520119 are 321.45 and 598.85
| Yearly Target 1 | 263.43 |
| Yearly Target 2 | 379.47 |
| Yearly Target 3 | 540.83333333333 |
| Yearly Target 4 | 656.87 |
| Yearly Target 5 | 818.23 |
Yearly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 495.50 (-24.43%) | 668.80 | 424.80 - 702.20 | 1.1874 times | Tue 31 December 2024 | 655.65 (55.94%) | 425.80 | 401.55 - 1094.00 | 1.9015 times | Fri 29 December 2023 | 420.45 (14.99%) | 355.30 | 246.15 - 482.00 | 1.0209 times | Fri 30 December 2022 | 365.65 (-44.32%) | 689.50 | 236.30 - 923.85 | 1.6364 times | Fri 31 December 2021 | 656.70 (2401.71%) | 25.65 | 25.65 - 656.70 | 1.3564 times | Thu 31 December 2020 | 26.25 (-15.19%) | 31.45 | 11.80 - 38.65 | 0.3267 times | Tue 31 December 2019 | 30.95 (-61.31%) | 77.80 | 28.70 - 88.00 | 0.3144 times | Mon 31 December 2018 | 80.00 (0%) | 43.70 | 37.50 - 80.40 | 0.2563 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AutomotiveS
Tomorrow's movement Prediction of Automotive S 520119 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 503.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive S 520119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Automotive S 520119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.53
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 507 and price is deviating by 8 points
Upper Bollinger band is at 522 and lower is at 493, while middle bands are at 500 and 514
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveS (520119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomotiveS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutomotiveS in short term and the sell signal is strong.
AutomotiveS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomotiveS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.64 and AutomotiveS 520119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.
AutomotiveS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 499.68 |
| 12 day DMA | 503.63 |
| 20 day DMA | 506.62 |
| 35 day DMA | 517.34 |
| 50 day DMA | 529.28 |
| 100 day DMA | 518.78 |
| 150 day DMA | 526.53 |
| 200 day DMA | 515.16 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.56 | 501.59 | 500.39 |
| 12 day EMA | 503.45 | 504.89 | 505.05 |
| 20 day EMA | 508.44 | 509.8 | 510.41 |
| 35 day EMA | 519.37 | 520.78 | 521.77 |
| 50 day EMA | 530.76 | 532.2 | 533.35 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.68 | 500.61 | 501.2 |
| 12 day SMA | 503.63 | 505.04 | 505.81 |
| 20 day SMA | 506.62 | 508.17 | 509.56 |
| 35 day SMA | 517.34 | 518.33 | 519.35 |
| 50 day SMA | 529.28 | 531.34 | 533.3 |
| 100 day SMA | 518.78 | 519.66 | 520.5 |
| 150 day SMA | 526.53 | 526.32 | 526.07 |
| 200 day SMA | 515.16 | 515.25 | 515.24 |
Videos related to: AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
