Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520119
- 520119 Experts view
- Tomorrow's Movement 520119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveS
Strong intraday Stock price targets for AutomotiveS are 408.68 and 428.13
| Intraday Target 1 | 394.3 |
| Intraday Target 2 | 403.6 |
| Intraday Target 3 | 413.75 |
| Intraday Target 4 | 423.05 |
| Intraday Target 5 | 433.2 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 412.90 (0.51%) | 404.45 | 404.45 - 423.90 | 1.2952 times | Wed 21 January 2026 | 410.80 (-0.64%) | 402.80 | 395.85 - 415.00 | 1.7109 times | Tue 20 January 2026 | 413.45 (-3.8%) | 425.85 | 408.00 - 426.25 | 1.3285 times | Mon 19 January 2026 | 429.80 (-3.03%) | 440.00 | 429.00 - 440.00 | 1.0074 times | Fri 16 January 2026 | 443.25 (-1.26%) | 457.90 | 442.00 - 457.90 | 0.4285 times | Wed 14 January 2026 | 448.90 (-0.47%) | 450.85 | 447.00 - 454.00 | 0.2449 times | Tue 13 January 2026 | 451.00 (2.29%) | 442.00 | 439.15 - 452.50 | 0.5553 times | Mon 12 January 2026 | 440.90 (-1.55%) | 447.85 | 431.95 - 447.85 | 1.0912 times | Fri 09 January 2026 | 447.85 (-2.59%) | 460.00 | 445.75 - 460.00 | 1.3436 times | Thu 08 January 2026 | 459.75 (-3.02%) | 473.20 | 456.80 - 475.10 | 0.9945 times | Wed 07 January 2026 | 474.05 (0.53%) | 471.55 | 471.55 - 480.30 | 0.6165 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 382.3 and 426.45
| Weekly Target 1 | 372.1 |
| Weekly Target 2 | 392.5 |
| Weekly Target 3 | 416.25 |
| Weekly Target 4 | 436.65 |
| Weekly Target 5 | 460.4 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 412.90 (-6.85%) | 440.00 | 395.85 - 440.00 | 1.2418 times | Fri 16 January 2026 | 443.25 (-1.03%) | 447.85 | 431.95 - 457.90 | 0.5393 times | Fri 09 January 2026 | 447.85 (-7.3%) | 478.10 | 445.75 - 525.00 | 1.134 times | Fri 02 January 2026 | 483.10 (0.17%) | 476.05 | 470.00 - 494.50 | 0.733 times | Fri 26 December 2025 | 482.30 (-0.1%) | 490.00 | 480.00 - 498.20 | 1.075 times | Fri 19 December 2025 | 482.80 (-4.21%) | 491.45 | 471.80 - 499.55 | 0.4437 times | Fri 12 December 2025 | 504.00 (-0.58%) | 498.00 | 489.05 - 515.20 | 0.6212 times | Fri 05 December 2025 | 506.95 (0.65%) | 506.30 | 499.80 - 519.90 | 1.3215 times | Fri 28 November 2025 | 503.70 (-0.61%) | 507.15 | 485.05 - 539.70 | 1.9569 times | Fri 21 November 2025 | 506.80 (-4.69%) | 523.75 | 505.10 - 531.25 | 0.9337 times | Fri 14 November 2025 | 531.75 (4.39%) | 510.00 | 507.85 - 546.50 | 2.0355 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 339.8 and 468.95
| Monthly Target 1 | 315.43 |
| Monthly Target 2 | 364.17 |
| Monthly Target 3 | 444.58333333333 |
| Monthly Target 4 | 493.32 |
| Monthly Target 5 | 573.73 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 412.90 (-14.35%) | 488.30 | 395.85 - 525.00 | 0.0681 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.0794 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.1676 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 0.4774 times | Tue 30 September 2025 | 598.80 (23.69%) | 504.95 | 474.20 - 656.50 | 5.311 times | Fri 29 August 2025 | 484.10 (-1.12%) | 491.15 | 453.95 - 539.90 | 0.29 times | Thu 31 July 2025 | 489.60 (-14.75%) | 589.60 | 480.00 - 642.00 | 1.4741 times | Mon 30 June 2025 | 574.30 (18.44%) | 480.00 | 478.60 - 614.90 | 1.4712 times | Fri 30 May 2025 | 484.90 (1.01%) | 474.00 | 444.25 - 517.00 | 0.2906 times | Wed 30 April 2025 | 480.05 (2.21%) | 472.85 | 434.65 - 549.00 | 0.3705 times | Fri 28 March 2025 | 469.65 (-0.31%) | 502.85 | 424.80 - 568.00 | 0.4781 times |
Yearly price and charts AutomotiveS
Strong yearly Stock price targets for AutomotiveS 520119 are 339.8 and 468.95
| Yearly Target 1 | 315.43 |
| Yearly Target 2 | 364.17 |
| Yearly Target 3 | 444.58333333333 |
| Yearly Target 4 | 493.32 |
| Yearly Target 5 | 573.73 |
Yearly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 412.90 (-14.35%) | 488.30 | 395.85 - 525.00 | 0.0082 times | Wed 31 December 2025 | 482.10 (-26.47%) | 668.80 | 424.80 - 702.20 | 1.3386 times | Tue 31 December 2024 | 655.65 (55.94%) | 425.80 | 401.55 - 1094.00 | 2.1361 times | Fri 29 December 2023 | 420.45 (14.99%) | 355.30 | 246.15 - 482.00 | 1.1469 times | Fri 30 December 2022 | 365.65 (-44.32%) | 689.50 | 236.30 - 923.85 | 1.8383 times | Fri 31 December 2021 | 656.70 (2401.71%) | 25.65 | 25.65 - 656.70 | 1.5237 times | Thu 31 December 2020 | 26.25 (-15.19%) | 31.45 | 11.80 - 38.65 | 0.367 times | Tue 31 December 2019 | 30.95 (-61.31%) | 77.80 | 28.70 - 88.00 | 0.3532 times | Mon 31 December 2018 | 80.00 (0%) | 43.70 | 37.50 - 80.40 | 0.2879 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomotiveS
Tomorrow's movement Prediction of Automotive S 520119 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 438.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive S 520119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Automotive S 520119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Automotive S 520119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 424.63
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 458 and price is deviating by 25 points
Upper Bollinger band is at 507 and lower is at 408, while middle bands are at 433 and 482
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveS (520119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomotiveS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutomotiveS in short term and the sell signal is strong.
AutomotiveS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutomotiveS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutomotiveS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.02 and AutomotiveS 520119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.
AutomotiveS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 422.04 |
| 12 day DMA | 442.02 |
| 20 day DMA | 457.23 |
| 35 day DMA | 473.37 |
| 50 day DMA | 486.01 |
| 100 day DMA | 508.19 |
| 150 day DMA | 519.31 |
| 200 day DMA | 513.24 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.39 | 425.63 | 433.05 |
| 12 day EMA | 438.25 | 442.86 | 448.69 |
| 20 day EMA | 451.15 | 455.17 | 459.84 |
| 35 day EMA | 468.01 | 471.25 | 474.81 |
| 50 day EMA | 482.44 | 485.28 | 488.32 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.04 | 429.24 | 437.28 |
| 12 day SMA | 442.02 | 447.57 | 453.6 |
| 20 day SMA | 457.23 | 461 | 464.81 |
| 35 day SMA | 473.37 | 476.36 | 479.14 |
| 50 day SMA | 486.01 | 488.07 | 490.31 |
| 100 day SMA | 508.19 | 508.91 | 509.78 |
| 150 day SMA | 519.31 | 520.44 | 521.48 |
| 200 day SMA | 513.24 | 513.79 | 514.31 |
Videos related to: AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
