AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutomotiveS

Strong Daily Stock price targets for AutomotiveS 520119 are 948.48 and 990.63

Daily Target 1938.53
Daily Target 2958.42
Daily Target 3980.68333333333
Daily Target 41000.57
Daily Target 51022.83

Daily price and volume Automotive S

Date Closing Open Range Volume
Mon 15 July 2024 978.30 (-2.2%) 985.85 960.80 - 1002.95 1.7219 times
Fri 12 July 2024 1000.35 (-1.64%) 1037.40 995.00 - 1037.40 0.65 times
Thu 11 July 2024 1017.05 (1.83%) 1015.25 1002.70 - 1027.75 0.378 times
Wed 10 July 2024 998.80 (-2.21%) 1016.10 970.00 - 1032.60 1.8572 times
Tue 09 July 2024 1021.40 (-1.27%) 1051.65 1011.25 - 1051.65 0.4567 times
Mon 08 July 2024 1034.55 (-0.16%) 1040.00 1005.95 - 1057.00 0.3709 times
Fri 05 July 2024 1036.25 (-0.18%) 1038.15 1029.80 - 1048.75 1.6341 times
Thu 04 July 2024 1038.15 (-0.52%) 1049.00 1032.00 - 1057.00 0.687 times
Wed 03 July 2024 1043.55 (1.61%) 1044.95 1031.30 - 1094.00 1.8071 times
Tue 02 July 2024 1027.00 (0.27%) 1025.10 1015.65 - 1034.80 0.4371 times
Mon 01 July 2024 1024.20 (-0.17%) 1030.20 1011.55 - 1034.35 1.2382 times

 Daily chart AutomotiveS

Weekly price and charts AutomotiveS

Strong weekly Stock price targets for AutomotiveS 520119 are 948.48 and 990.63

Weekly Target 1938.53
Weekly Target 2958.42
Weekly Target 3980.68333333333
Weekly Target 41000.57
Weekly Target 51022.83

Weekly price and volumes for Automotive S

Date Closing Open Range Volume
Mon 15 July 2024 978.30 (-2.2%) 985.85 960.80 - 1002.95 0.1552 times
Fri 12 July 2024 1000.35 (-3.46%) 1040.00 970.00 - 1057.00 0.3347 times
Fri 05 July 2024 1036.25 (1%) 1030.20 1011.55 - 1094.00 0.5232 times
Fri 28 June 2024 1025.95 (-0.3%) 1021.55 984.00 - 1067.95 0.816 times
Fri 21 June 2024 1029.00 (4.87%) 1001.00 983.25 - 1063.00 1.1057 times
Fri 14 June 2024 981.20 (12.09%) 890.00 862.60 - 1009.25 1.9637 times
Fri 07 June 2024 875.40 (1.23%) 900.00 712.85 - 919.40 1.8137 times
Fri 31 May 2024 864.80 (5.5%) 834.95 817.40 - 955.60 2.0404 times
Fri 24 May 2024 819.70 (-4.94%) 878.65 814.30 - 878.65 0.4129 times
Sat 18 May 2024 862.30 (-0.32%) 865.80 818.00 - 885.35 0.8344 times
Fri 10 May 2024 865.10 (-0.92%) 884.95 820.00 - 924.95 1.2508 times

 weekly chart AutomotiveS

Monthly price and charts AutomotiveS

Strong monthly Stock price targets for AutomotiveS 520119 are 902.95 and 1036.15

Monthly Target 1877.83
Monthly Target 2928.07
Monthly Target 31011.0333333333
Monthly Target 41061.27
Monthly Target 51144.23

Monthly price and volumes Automotive S

Date Closing Open Range Volume
Mon 15 July 2024 978.30 (-4.64%) 1030.20 960.80 - 1094.00 0.2835 times
Fri 28 June 2024 1025.95 (18.63%) 900.00 712.85 - 1067.95 1.5944 times
Fri 31 May 2024 864.80 (5.59%) 833.85 805.00 - 955.60 1.392 times
Tue 30 April 2024 819.00 (42.57%) 563.10 563.10 - 904.85 1.7777 times
Thu 28 March 2024 574.45 (-0.81%) 582.95 530.00 - 699.65 0.7234 times
Thu 29 February 2024 579.15 (24.03%) 467.00 437.00 - 720.00 1.8832 times
Wed 31 January 2024 466.95 (11.06%) 425.80 401.55 - 517.45 1.0051 times
Fri 29 December 2023 420.45 (-1.88%) 435.45 390.90 - 442.80 0.4577 times
Thu 30 November 2023 428.50 (10.13%) 398.60 375.75 - 468.00 0.5996 times
Tue 31 October 2023 389.10 (-8.23%) 421.60 372.00 - 426.00 0.2835 times
Fri 29 September 2023 424.00 (2.94%) 412.00 397.45 - 482.00 0.8039 times

 monthly chart AutomotiveS

Indicator Analysis of AutomotiveS

Tomorrow's movement Prediction of Automotive S 520119 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1009.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automotive S 520119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Automotive S 520119 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 15 July 2024

Munafa value: 54 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1024 and price is deviating by 16 points

Upper Bollinger band is at 1055 and lower is at 992, while middle bands are at 1008 and 1039

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomotiveS (520119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomotiveS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutomotiveS in short term but the sell signal is initial and weak.

AutomotiveS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomotiveS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomotiveS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.56 and AutomotiveS 520119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.

AutomotiveS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive S 520119

DMA (daily moving average) of Automotive S 520119

DMA period DMA value
5 day DMA 1003.18
12 day DMA 1020.46
20 day DMA 1023.02
35 day DMA 968.06
50 day DMA 932.52
100 day DMA 805.03
150 day DMA 689.5
200 day DMA 619.36

EMA (exponential moving average) of Automotive S 520119

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.181012.621018.76
12 day EMA1009.911015.661018.44
20 day EMA1001.251003.671004.02
35 day EMA971.61971.22969.51
50 day EMA932.1930.22927.36

SMA (simple moving average) of Automotive S 520119

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.181014.431021.61
12 day SMA1020.461024.011026.2
20 day SMA1023.021023.171022.21
35 day SMA968.06963.53958.67
50 day SMA932.52930.41928.11
100 day SMA805.03801.15797.08
150 day SMA689.5685.76681.87
200 day SMA619.36616.56613.65

Videos related to: AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top