AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520119
- 520119 Experts view
- Tomorrow's Movement 520119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveS
Strong intraday Stock price targets for AutomotiveS are 460.83 and 480.13
| Intraday Target 1 | 456.45 |
| Intraday Target 2 | 465.2 |
| Intraday Target 3 | 475.75 |
| Intraday Target 4 | 484.5 |
| Intraday Target 5 | 495.05 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 473.95 (-2.67%) | 486.30 | 467.00 - 486.30 | 4.3321 times | Thu 03 September 2026 | 486.95 (3.21%) | 479.85 | 476.90 - 487.00 | 0.1347 times | Wed 02 September 2026 | 471.80 (-0.53%) | 466.75 | 466.45 - 477.80 | 0.5111 times | Tue 01 September 2026 | 474.30 (-0.44%) | 473.30 | 473.30 - 482.95 | 0.3757 times | Mon 31 August 2026 | 476.40 (-2.4%) | 494.00 | 473.00 - 494.00 | 1.0284 times | Fri 28 August 2026 | 488.10 (-0.28%) | 490.35 | 486.00 - 494.00 | 0.6299 times | Thu 27 August 2026 | 489.45 (0.02%) | 489.00 | 484.95 - 496.00 | 0.5553 times | Wed 26 August 2026 | 489.35 (-0.04%) | 490.00 | 486.45 - 492.35 | 0.2701 times | Tue 25 August 2026 | 489.55 (-0.78%) | 493.10 | 486.00 - 500.25 | 0.8142 times | Mon 24 August 2026 | 493.40 (-1.55%) | 495.40 | 491.00 - 502.70 | 1.3486 times | Fri 21 August 2026 | 501.15 (-1.58%) | 502.90 | 498.00 - 505.90 | 0.5274 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 456.43 and 483.98
| Weekly Target 1 | 450.58 |
| Weekly Target 2 | 462.27 |
| Weekly Target 3 | 478.13333333333 |
| Weekly Target 4 | 489.82 |
| Weekly Target 5 | 505.68 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 473.95 (-2.9%) | 494.00 | 466.45 - 494.00 | 1.2978 times | Fri 28 August 2026 | 488.10 (-2.6%) | 495.40 | 484.95 - 502.70 | 0.7358 times | Fri 21 August 2026 | 501.15 (0.22%) | 500.05 | 493.05 - 526.45 | 0.9307 times | Fri 14 August 2026 | 500.05 (-1.24%) | 500.45 | 492.55 - 512.55 | 0.8788 times | Fri 07 August 2026 | 506.35 (1.39%) | 490.10 | 490.10 - 522.00 | 0.6064 times | Fri 31 July 2026 | 499.40 (-1.89%) | 508.00 | 493.90 - 520.05 | 0.757 times | Fri 24 July 2026 | 509.00 (-2.83%) | 516.35 | 504.75 - 556.40 | 1.9582 times | Fri 17 July 2026 | 523.80 (0.16%) | 520.00 | 501.05 - 547.15 | 1.7897 times | Fri 10 July 2026 | 522.95 (1.12%) | 505.85 | 491.50 - 533.00 | 0.607 times | Fri 03 July 2026 | 517.15 (-0.32%) | 513.00 | 498.50 - 536.25 | 0.4386 times | Thu 25 June 2026 | 518.80 (1.81%) | 519.65 | 514.50 - 551.50 | 0.9579 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 470.2 and 490.75
| Monthly Target 1 | 455.25 |
| Monthly Target 2 | 464.6 |
| Monthly Target 3 | 475.8 |
| Monthly Target 4 | 485.15 |
| Monthly Target 5 | 496.35 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 473.95 (-0.51%) | 473.30 | 466.45 - 487.00 | 0.3416 times | Mon 31 August 2026 | 476.40 (-4.61%) | 490.10 | 473.00 - 526.45 | 1.0546 times | Fri 31 July 2026 | 499.40 (-4.2%) | 525.00 | 491.50 - 556.40 | 1.648 times | Tue 30 June 2026 | 521.30 (3.35%) | 504.95 | 483.05 - 551.50 | 0.9596 times | Fri 29 May 2026 | 504.40 (-1.3%) | 524.65 | 460.00 - 573.95 | 1.2494 times | Thu 30 April 2026 | 511.05 (34.86%) | 392.10 | 390.20 - 556.80 | 2.4195 times | Mon 30 March 2026 | 378.95 (-19.64%) | 430.05 | 377.10 - 464.30 | 0.7488 times | Fri 27 February 2026 | 471.55 (3.57%) | 459.75 | 434.00 - 494.95 | 0.5009 times | Fri 30 January 2026 | 455.30 (-5.56%) | 488.30 | 395.85 - 525.00 | 0.698 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.3796 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.8006 times |
Yearly price and charts AutomotiveS
Strong yearly Stock price targets for AutomotiveS 520119 are 327.1 and 523.95
| Yearly Target 1 | 278.15 |
| Yearly Target 2 | 376.05 |
| Yearly Target 3 | 475 |
| Yearly Target 4 | 572.9 |
| Yearly Target 5 | 671.85 |
Yearly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 473.95 (-1.69%) | 488.30 | 377.10 - 573.95 | 0.2367 times | Wed 31 December 2025 | 482.10 (-26.47%) | 668.80 | 424.80 - 702.20 | 1.3046 times | Tue 31 December 2024 | 655.65 (55.94%) | 425.80 | 401.55 - 1094.00 | 2.0819 times | Fri 29 December 2023 | 420.45 (14.99%) | 355.30 | 246.15 - 482.00 | 1.1178 times | Fri 30 December 2022 | 365.65 (-44.32%) | 689.50 | 236.30 - 923.85 | 1.7916 times | Fri 31 December 2021 | 656.70 (2401.71%) | 25.65 | 25.65 - 656.70 | 1.485 times | Thu 31 December 2020 | 26.25 (-15.19%) | 31.45 | 11.80 - 38.65 | 0.3577 times | Tue 31 December 2019 | 30.95 (-61.31%) | 77.80 | 28.70 - 88.00 | 0.3442 times | Mon 31 December 2018 | 80.00 (0%) | 43.70 | 37.50 - 80.40 | 0.2806 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomotiveS
Tomorrow's movement Prediction of Automotive S 520119 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive S 520119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automotive S 520119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Automotive S 520119 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Automotive S 520119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 477.65
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 12 points
Upper Bollinger band is at 515 and lower is at 471, while middle bands are at 482 and 504
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveS (520119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomotiveS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutomotiveS in short term and the sell signal is strong.
AutomotiveS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutomotiveS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.34 and AutomotiveS 520119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.
AutomotiveS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 476.68 |
| 12 day DMA | 486.97 |
| 20 day DMA | 492.6 |
| 35 day DMA | 502.55 |
| 50 day DMA | 506.87 |
| 100 day DMA | 504.92 |
| 150 day DMA | 483.65 |
| 200 day DMA | 483.34 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.96 | 481.46 | 478.71 |
| 12 day EMA | 485.09 | 487.11 | 487.14 |
| 20 day EMA | 490.69 | 492.45 | 493.03 |
| 35 day EMA | 498.24 | 499.67 | 500.42 |
| 50 day EMA | 505.07 | 506.34 | 507.13 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.68 | 479.51 | 480.01 |
| 12 day SMA | 486.97 | 488.85 | 489.91 |
| 20 day SMA | 492.6 | 494.22 | 495.35 |
| 35 day SMA | 502.55 | 503.97 | 505.27 |
| 50 day SMA | 506.87 | 507.82 | 508.65 |
| 100 day SMA | 504.92 | 504.75 | 504.3 |
| 150 day SMA | 483.65 | 483.6 | 483.08 |
| 200 day SMA | 483.34 | 483.61 | 483.81 |


