Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520119
- 520119 Experts view
- Tomorrow's Movement 520119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveS
Strong intraday Stock price targets for AutomotiveS are 414.25 and 431.75
| Intraday Target 1 | 410.67 |
| Intraday Target 2 | 417.83 |
| Intraday Target 3 | 428.16666666667 |
| Intraday Target 4 | 435.33 |
| Intraday Target 5 | 445.67 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 425.00 (-0.51%) | 437.55 | 421.00 - 438.50 | 0.7652 times | Thu 01 October 2026 | 427.20 (-0.88%) | 439.00 | 420.10 - 439.00 | 0.652 times | Tue 29 September 2026 | 431.00 (0.34%) | 434.10 | 424.00 - 437.05 | 1.3088 times | Mon 28 September 2026 | 429.55 (-2.57%) | 422.00 | 422.00 - 439.75 | 0.9319 times | Fri 25 September 2026 | 440.90 (-1.04%) | 421.15 | 421.15 - 446.50 | 1.6518 times | Thu 24 September 2026 | 445.55 (-1.55%) | 452.40 | 440.70 - 452.40 | 1.7667 times | Wed 23 September 2026 | 452.55 (-0.29%) | 453.85 | 447.20 - 455.30 | 0.4708 times | Tue 22 September 2026 | 453.85 (0.9%) | 444.05 | 444.05 - 454.00 | 0.3381 times | Mon 21 September 2026 | 449.80 (-0.17%) | 452.55 | 445.05 - 454.40 | 1.2781 times | Fri 18 September 2026 | 450.55 (0.83%) | 445.80 | 444.35 - 452.00 | 0.8364 times | Thu 17 September 2026 | 446.85 (0.49%) | 443.00 | 443.00 - 452.40 | 0.4886 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 414.25 and 431.75
| Weekly Target 1 | 410.67 |
| Weekly Target 2 | 417.83 |
| Weekly Target 3 | 428.16666666667 |
| Weekly Target 4 | 435.33 |
| Weekly Target 5 | 445.67 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 425.00 (-0.51%) | 437.55 | 421.00 - 438.50 | 0.0668 times | Thu 01 October 2026 | 427.20 (-3.11%) | 422.00 | 420.10 - 439.75 | 0.2524 times | Fri 25 September 2026 | 440.90 (-2.14%) | 452.55 | 421.15 - 455.30 | 0.4803 times | Fri 18 September 2026 | 450.55 (-2.69%) | 476.80 | 436.00 - 476.80 | 0.7061 times | Fri 11 September 2026 | 463.00 (-2.31%) | 467.00 | 458.80 - 477.05 | 0.5366 times | Fri 04 September 2026 | 473.95 (-2.9%) | 494.00 | 466.45 - 494.00 | 2.3211 times | Fri 28 August 2026 | 488.10 (-2.6%) | 495.40 | 484.95 - 502.70 | 1.3159 times | Fri 21 August 2026 | 501.15 (0.22%) | 500.05 | 493.05 - 526.45 | 1.6645 times | Fri 14 August 2026 | 500.05 (-1.24%) | 500.45 | 492.55 - 512.55 | 1.5718 times | Fri 07 August 2026 | 506.35 (1.39%) | 490.10 | 490.10 - 522.00 | 1.0845 times | Fri 31 July 2026 | 499.40 (-1.89%) | 508.00 | 493.90 - 520.05 | 1.3538 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 413.1 and 432
| Monthly Target 1 | 409.13 |
| Monthly Target 2 | 417.07 |
| Monthly Target 3 | 428.03333333333 |
| Monthly Target 4 | 435.97 |
| Monthly Target 5 | 446.93 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 425.00 (-1.39%) | 439.00 | 420.10 - 439.00 | 0.0217 times | Tue 29 September 2026 | 431.00 (-9.53%) | 473.30 | 421.15 - 487.00 | 0.6797 times | Mon 31 August 2026 | 476.40 (-4.61%) | 490.10 | 473.00 - 526.45 | 1.0568 times | Fri 31 July 2026 | 499.40 (-4.2%) | 525.00 | 491.50 - 556.40 | 1.6516 times | Tue 30 June 2026 | 521.30 (3.35%) | 504.95 | 483.05 - 551.50 | 0.9617 times | Fri 29 May 2026 | 504.40 (-1.3%) | 524.65 | 460.00 - 573.95 | 1.252 times | Thu 30 April 2026 | 511.05 (34.86%) | 392.10 | 390.20 - 556.80 | 2.4246 times | Mon 30 March 2026 | 378.95 (-19.64%) | 430.05 | 377.10 - 464.30 | 0.7504 times | Fri 27 February 2026 | 471.55 (3.57%) | 459.75 | 434.00 - 494.95 | 0.502 times | Fri 30 January 2026 | 455.30 (-5.56%) | 488.30 | 395.85 - 525.00 | 0.6995 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.3804 times |
Yearly price and charts AutomotiveS
Strong yearly Stock price targets for AutomotiveS 520119 are 302.63 and 499.48
| Yearly Target 1 | 261.83 |
| Yearly Target 2 | 343.42 |
| Yearly Target 3 | 458.68333333333 |
| Yearly Target 4 | 540.27 |
| Yearly Target 5 | 655.53 |
Yearly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 425.00 (-11.84%) | 488.30 | 377.10 - 573.95 | 0.2452 times | Wed 31 December 2025 | 482.10 (-26.47%) | 668.80 | 424.80 - 702.20 | 1.3033 times | Tue 31 December 2024 | 655.65 (55.94%) | 425.80 | 401.55 - 1094.00 | 2.0798 times | Fri 29 December 2023 | 420.45 (14.99%) | 355.30 | 246.15 - 482.00 | 1.1167 times | Fri 30 December 2022 | 365.65 (-44.32%) | 689.50 | 236.30 - 923.85 | 1.7899 times | Fri 31 December 2021 | 656.70 (2401.71%) | 25.65 | 25.65 - 656.70 | 1.4836 times | Thu 31 December 2020 | 26.25 (-15.19%) | 31.45 | 11.80 - 38.65 | 0.3573 times | Tue 31 December 2019 | 30.95 (-61.31%) | 77.80 | 28.70 - 88.00 | 0.3439 times | Mon 31 December 2018 | 80.00 (0%) | 43.70 | 37.50 - 80.40 | 0.2803 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomotiveS
Tomorrow's movement Prediction of Automotive S 520119 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 441.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive S 520119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 453 and price is deviating by 17 points
Upper Bollinger band is at 485 and lower is at 420, while middle bands are at 436 and 469
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveS (520119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomotiveS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutomotiveS in short term and the sell signal is strong.
AutomotiveS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomotiveS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.19 and AutomotiveS 520119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.
AutomotiveS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 430.73 |
| 12 day DMA | 441.45 |
| 20 day DMA | 452.03 |
| 35 day DMA | 469.23 |
| 50 day DMA | 480.74 |
| 100 day DMA | 495.21 |
| 150 day DMA | 482.41 |
| 200 day DMA | 477.75 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.17 | 434.25 | 437.78 |
| 12 day EMA | 441.04 | 443.96 | 447.01 |
| 20 day EMA | 450.52 | 453.2 | 455.94 |
| 35 day EMA | 465.62 | 468.01 | 470.41 |
| 50 day EMA | 480.38 | 482.64 | 484.9 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.73 | 434.84 | 439.91 |
| 12 day SMA | 441.45 | 443.35 | 446.33 |
| 20 day SMA | 452.03 | 454.37 | 456.72 |
| 35 day SMA | 469.23 | 471.45 | 473.77 |
| 50 day SMA | 480.74 | 483.18 | 485.67 |
| 100 day SMA | 495.21 | 496.44 | 497.75 |
| 150 day SMA | 482.41 | 482.59 | 482.85 |
| 200 day SMA | 477.75 | 478.15 | 478.51 |
Videos related to: AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
