Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520119
- 520119 Experts view
- Tomorrow's Movement 520119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveS
Strong intraday Stock price targets for AutomotiveS are 377.33 and 407.13
| Intraday Target 1 | 370.13 |
| Intraday Target 2 | 384.52 |
| Intraday Target 3 | 399.93333333333 |
| Intraday Target 4 | 414.32 |
| Intraday Target 5 | 429.73 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 398.90 (-2.59%) | 408.90 | 385.55 - 415.35 | 1.0177 times | Thu 22 October 2026 | 409.50 (1.07%) | 405.15 | 398.30 - 410.90 | 0.8556 times | Wed 21 October 2026 | 405.15 (-2.42%) | 414.25 | 400.15 - 418.25 | 1.1491 times | Mon 19 October 2026 | 415.20 (-1.39%) | 420.05 | 412.00 - 426.70 | 1.2316 times | Fri 16 October 2026 | 421.05 (1.47%) | 416.00 | 415.80 - 444.90 | 1.3179 times | Thu 15 October 2026 | 414.95 (-1.17%) | 425.70 | 411.05 - 425.70 | 0.7077 times | Wed 14 October 2026 | 419.85 (0.71%) | 415.50 | 412.95 - 428.70 | 1.032 times | Tue 13 October 2026 | 416.90 (1.36%) | 408.15 | 407.00 - 418.80 | 0.5471 times | Mon 12 October 2026 | 411.30 (-3.28%) | 408.70 | 405.30 - 416.90 | 1.1198 times | Tue 06 October 2026 | 425.25 (0.06%) | 420.00 | 420.00 - 430.70 | 1.0215 times | Mon 05 October 2026 | 425.00 (-0.51%) | 437.55 | 421.00 - 438.50 | 0.355 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 371.65 and 412.8
| Weekly Target 1 | 362.57 |
| Weekly Target 2 | 380.73 |
| Weekly Target 3 | 403.71666666667 |
| Weekly Target 4 | 421.88 |
| Weekly Target 5 | 444.87 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 398.90 (-5.26%) | 420.05 | 385.55 - 426.70 | 0.8673 times | Fri 16 October 2026 | 421.05 (-0.99%) | 408.70 | 405.30 - 444.90 | 0.9632 times | Tue 06 October 2026 | 425.25 (-0.46%) | 437.55 | 420.00 - 438.50 | 0.2806 times | Thu 01 October 2026 | 427.20 (-3.11%) | 422.00 | 420.10 - 439.75 | 0.2736 times | Fri 25 September 2026 | 440.90 (-2.14%) | 452.55 | 421.15 - 455.30 | 0.5207 times | Fri 18 September 2026 | 450.55 (-2.69%) | 476.80 | 436.00 - 476.80 | 0.7655 times | Fri 11 September 2026 | 463.00 (-2.31%) | 467.00 | 458.80 - 477.05 | 0.5818 times | Fri 04 September 2026 | 473.95 (-2.9%) | 494.00 | 466.45 - 494.00 | 2.5163 times | Fri 28 August 2026 | 488.10 (-2.6%) | 495.40 | 484.95 - 502.70 | 1.4265 times | Fri 21 August 2026 | 501.15 (0.22%) | 500.05 | 493.05 - 526.45 | 1.8045 times | Fri 14 August 2026 | 500.05 (-1.24%) | 500.45 | 492.55 - 512.55 | 1.704 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 362.55 and 421.9
| Monthly Target 1 | 350.43 |
| Monthly Target 2 | 374.67 |
| Monthly Target 3 | 409.78333333333 |
| Monthly Target 4 | 434.02 |
| Monthly Target 5 | 469.13 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 398.90 (-7.45%) | 439.00 | 385.55 - 444.90 | 0.3411 times | Tue 29 September 2026 | 431.00 (-9.53%) | 473.30 | 421.15 - 487.00 | 0.6579 times | Mon 31 August 2026 | 476.40 (-4.61%) | 490.10 | 473.00 - 526.45 | 1.023 times | Fri 31 July 2026 | 499.40 (-4.2%) | 525.00 | 491.50 - 556.40 | 1.5987 times | Tue 30 June 2026 | 521.30 (3.35%) | 504.95 | 483.05 - 551.50 | 0.9309 times | Fri 29 May 2026 | 504.40 (-1.3%) | 524.65 | 460.00 - 573.95 | 1.212 times | Thu 30 April 2026 | 511.05 (34.86%) | 392.10 | 390.20 - 556.80 | 2.347 times | Mon 30 March 2026 | 378.95 (-19.64%) | 430.05 | 377.10 - 464.30 | 0.7264 times | Fri 27 February 2026 | 471.55 (3.57%) | 459.75 | 434.00 - 494.95 | 0.4859 times | Fri 30 January 2026 | 455.30 (-5.56%) | 488.30 | 395.85 - 525.00 | 0.6771 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.3682 times |
Yearly price and charts AutomotiveS
Strong yearly Stock price targets for AutomotiveS 520119 are 289.58 and 486.43
| Yearly Target 1 | 253.13 |
| Yearly Target 2 | 326.02 |
| Yearly Target 3 | 449.98333333333 |
| Yearly Target 4 | 522.87 |
| Yearly Target 5 | 646.83 |
Yearly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 398.90 (-17.26%) | 488.30 | 377.10 - 573.95 | 0.2531 times | Wed 31 December 2025 | 482.10 (-26.47%) | 668.80 | 424.80 - 702.20 | 1.3021 times | Tue 31 December 2024 | 655.65 (55.94%) | 425.80 | 401.55 - 1094.00 | 2.078 times | Fri 29 December 2023 | 420.45 (14.99%) | 355.30 | 246.15 - 482.00 | 1.1157 times | Fri 30 December 2022 | 365.65 (-44.32%) | 689.50 | 236.30 - 923.85 | 1.7882 times | Fri 31 December 2021 | 656.70 (2401.71%) | 25.65 | 25.65 - 656.70 | 1.4822 times | Thu 31 December 2020 | 26.25 (-15.19%) | 31.45 | 11.80 - 38.65 | 0.357 times | Tue 31 December 2019 | 30.95 (-61.31%) | 77.80 | 28.70 - 88.00 | 0.3435 times | Mon 31 December 2018 | 80.00 (0%) | 43.70 | 37.50 - 80.40 | 0.2801 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomotiveS
Tomorrow's movement Prediction of Automotive S 520119 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 416.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive S 520119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Automotive S 520119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 413.18
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 428 and price is deviating by 17 points
Upper Bollinger band is at 460 and lower is at 395, while middle bands are at 411 and 444
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveS (520119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomotiveS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutomotiveS in short term and the sell signal is strong.
AutomotiveS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutomotiveS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.81 and AutomotiveS 520119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.
AutomotiveS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 409.96 |
| 12 day DMA | 415.85 |
| 20 day DMA | 427.2 |
| 35 day DMA | 445.1 |
| 50 day DMA | 461.71 |
| 100 day DMA | 487.71 |
| 150 day DMA | 479.46 |
| 200 day DMA | 473.93 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.87 | 412.35 | 413.78 |
| 12 day EMA | 416.68 | 419.91 | 421.8 |
| 20 day EMA | 426.21 | 429.08 | 431.14 |
| 35 day EMA | 443.18 | 445.79 | 447.93 |
| 50 day EMA | 460.22 | 462.72 | 464.89 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.96 | 413.17 | 415.24 |
| 12 day SMA | 415.85 | 418.53 | 420.2 |
| 20 day SMA | 427.2 | 429.6 | 431.36 |
| 35 day SMA | 445.1 | 447.69 | 449.98 |
| 50 day SMA | 461.71 | 464.07 | 466.01 |
| 100 day SMA | 487.71 | 488.66 | 489.38 |
| 150 day SMA | 479.46 | 479.79 | 480.03 |
| 200 day SMA | 473.93 | 474.37 | 474.76 |
Videos related to: AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
