Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520119
- 520119 Experts view
- Tomorrow's Movement 520119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveS
Strong intraday Stock price targets for AutomotiveS are 494.05 and 506.7
| Intraday Target 1 | 491.15 |
| Intraday Target 2 | 496.95 |
| Intraday Target 3 | 503.8 |
| Intraday Target 4 | 509.6 |
| Intraday Target 5 | 516.45 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 502.75 (-1.09%) | 507.70 | 498.00 - 510.65 | 0.3015 times | Tue 11 August 2026 | 508.30 (2.18%) | 495.95 | 495.95 - 510.00 | 0.228 times | Mon 10 August 2026 | 497.45 (-1.76%) | 500.45 | 492.55 - 511.00 | 3.8541 times | Fri 07 August 2026 | 506.35 (-0.65%) | 509.10 | 504.15 - 510.55 | 0.29 times | Thu 06 August 2026 | 509.65 (-1.42%) | 522.00 | 509.10 - 522.00 | 0.6534 times | Wed 05 August 2026 | 517.00 (2.11%) | 513.00 | 509.15 - 520.95 | 1.674 times | Tue 04 August 2026 | 506.30 (-0.44%) | 504.10 | 504.10 - 512.25 | 0.4508 times | Mon 03 August 2026 | 508.55 (1.83%) | 490.10 | 490.10 - 509.00 | 0.6207 times | Fri 31 July 2026 | 499.40 (-1.07%) | 504.80 | 495.95 - 506.00 | 1.6923 times | Thu 30 July 2026 | 504.80 (0.12%) | 509.95 | 497.00 - 511.80 | 0.2352 times | Wed 29 July 2026 | 504.20 (1.31%) | 503.10 | 501.05 - 508.00 | 0.5214 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 497.65 and 516.1
| Weekly Target 1 | 483.65 |
| Weekly Target 2 | 493.2 |
| Weekly Target 3 | 502.1 |
| Weekly Target 4 | 511.65 |
| Weekly Target 5 | 520.55 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 502.75 (-0.71%) | 500.45 | 492.55 - 511.00 | 0.8009 times | Fri 07 August 2026 | 506.35 (1.39%) | 490.10 | 490.10 - 522.00 | 0.6739 times | Fri 31 July 2026 | 499.40 (-1.89%) | 508.00 | 493.90 - 520.05 | 0.8413 times | Fri 24 July 2026 | 509.00 (-2.83%) | 516.35 | 504.75 - 556.40 | 2.1763 times | Fri 17 July 2026 | 523.80 (0.16%) | 520.00 | 501.05 - 547.15 | 1.989 times | Fri 10 July 2026 | 522.95 (1.12%) | 505.85 | 491.50 - 533.00 | 0.6746 times | Fri 03 July 2026 | 517.15 (-0.32%) | 513.00 | 498.50 - 536.25 | 0.4874 times | Thu 25 June 2026 | 518.80 (1.81%) | 519.65 | 514.50 - 551.50 | 1.0646 times | Fri 19 June 2026 | 509.60 (1.68%) | 511.45 | 485.05 - 517.10 | 0.9544 times | Fri 12 June 2026 | 501.20 (-1.59%) | 507.25 | 483.05 - 507.25 | 0.3375 times | Fri 05 June 2026 | 509.30 (0.97%) | 504.95 | 496.85 - 535.00 | 0.711 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 496.43 and 528.33
| Monthly Target 1 | 473.05 |
| Monthly Target 2 | 487.9 |
| Monthly Target 3 | 504.95 |
| Monthly Target 4 | 519.8 |
| Monthly Target 5 | 536.85 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 502.75 (0.67%) | 490.10 | 490.10 - 522.00 | 0.424 times | Fri 31 July 2026 | 499.40 (-4.2%) | 525.00 | 491.50 - 556.40 | 1.6781 times | Tue 30 June 2026 | 521.30 (3.35%) | 504.95 | 483.05 - 551.50 | 0.9771 times | Fri 29 May 2026 | 504.40 (-1.3%) | 524.65 | 460.00 - 573.95 | 1.2722 times | Thu 30 April 2026 | 511.05 (34.86%) | 392.10 | 390.20 - 556.80 | 2.4636 times | Mon 30 March 2026 | 378.95 (-19.64%) | 430.05 | 377.10 - 464.30 | 0.7625 times | Fri 27 February 2026 | 471.55 (3.57%) | 459.75 | 434.00 - 494.95 | 0.5101 times | Fri 30 January 2026 | 455.30 (-5.56%) | 488.30 | 395.85 - 525.00 | 0.7108 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.3865 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.8152 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 2.3228 times |
Yearly price and charts AutomotiveS
Strong yearly Stock price targets for AutomotiveS 520119 are 439.93 and 636.78
| Yearly Target 1 | 287.75 |
| Yearly Target 2 | 395.25 |
| Yearly Target 3 | 484.6 |
| Yearly Target 4 | 592.1 |
| Yearly Target 5 | 681.45 |
Yearly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 502.75 (4.28%) | 488.30 | 377.10 - 573.95 | 0.2131 times | Wed 31 December 2025 | 482.10 (-26.47%) | 668.80 | 424.80 - 702.20 | 1.3081 times | Tue 31 December 2024 | 655.65 (55.94%) | 425.80 | 401.55 - 1094.00 | 2.0875 times | Fri 29 December 2023 | 420.45 (14.99%) | 355.30 | 246.15 - 482.00 | 1.1208 times | Fri 30 December 2022 | 365.65 (-44.32%) | 689.50 | 236.30 - 923.85 | 1.7964 times | Fri 31 December 2021 | 656.70 (2401.71%) | 25.65 | 25.65 - 656.70 | 1.489 times | Thu 31 December 2020 | 26.25 (-15.19%) | 31.45 | 11.80 - 38.65 | 0.3586 times | Tue 31 December 2019 | 30.95 (-61.31%) | 77.80 | 28.70 - 88.00 | 0.3451 times | Mon 31 December 2018 | 80.00 (0%) | 43.70 | 37.50 - 80.40 | 0.2814 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomotiveS
Tomorrow's movement Prediction of Automotive S 520119 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 507.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive S 520119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Automotive S 520119 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 18 points
Upper Bollinger band is at 550 and lower is at 482, while middle bands are at 499 and 533
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutomotiveS (520119) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutomotiveS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutomotiveS in short term and the sell signal is strong.
AutomotiveS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomotiveS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.78 and AutomotiveS 520119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.
AutomotiveS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 504.9 |
| 12 day DMA | 505.2 |
| 20 day DMA | 515.1 |
| 35 day DMA | 515.71 |
| 50 day DMA | 513.33 |
| 100 day DMA | 492.16 |
| 150 day DMA | 478.86 |
| 200 day DMA | 486.83 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.94 | 506.04 | 504.91 |
| 12 day EMA | 507.84 | 508.77 | 508.85 |
| 20 day EMA | 510.34 | 511.14 | 511.44 |
| 35 day EMA | 511.71 | 512.24 | 512.47 |
| 50 day EMA | 512.09 | 512.47 | 512.64 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.9 | 507.75 | 507.35 |
| 12 day SMA | 505.2 | 504.78 | 504.84 |
| 20 day SMA | 515.1 | 516.1 | 516.23 |
| 35 day SMA | 515.71 | 516.77 | 516.8 |
| 50 day SMA | 513.33 | 513.5 | 513.42 |
| 100 day SMA | 492.16 | 491.24 | 490.44 |
| 150 day SMA | 478.86 | 478.72 | 478.48 |
| 200 day SMA | 486.83 | 487 | 487.19 |
Videos related to: AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
