Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520119
- 520119 Experts view
- Tomorrow's Movement 520119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveS
Strong intraday Stock price targets for AutomotiveS are 434.68 and 450.58
| Intraday Target 1 | 431.82 |
| Intraday Target 2 | 437.53 |
| Intraday Target 3 | 447.71666666667 |
| Intraday Target 4 | 453.43 |
| Intraday Target 5 | 463.62 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 443.25 (-1.26%) | 457.90 | 442.00 - 457.90 | 0.5131 times | Wed 14 January 2026 | 448.90 (-0.47%) | 450.85 | 447.00 - 454.00 | 0.2932 times | Tue 13 January 2026 | 451.00 (2.29%) | 442.00 | 439.15 - 452.50 | 0.6648 times | Mon 12 January 2026 | 440.90 (-1.55%) | 447.85 | 431.95 - 447.85 | 1.3064 times | Fri 09 January 2026 | 447.85 (-2.59%) | 460.00 | 445.75 - 460.00 | 1.6086 times | Thu 08 January 2026 | 459.75 (-3.02%) | 473.20 | 456.80 - 475.10 | 1.1907 times | Wed 07 January 2026 | 474.05 (0.53%) | 471.55 | 471.55 - 480.30 | 0.7381 times | Tue 06 January 2026 | 471.55 (-1.67%) | 480.00 | 470.10 - 480.00 | 0.8924 times | Mon 05 January 2026 | 479.55 (-0.73%) | 478.10 | 476.40 - 525.00 | 1.4106 times | Fri 02 January 2026 | 483.10 (0.22%) | 485.30 | 480.90 - 494.50 | 1.3823 times | Thu 01 January 2026 | 482.05 (-0.01%) | 488.30 | 478.85 - 491.70 | 0.5092 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 424.63 and 450.58
| Weekly Target 1 | 418.42 |
| Weekly Target 2 | 430.83 |
| Weekly Target 3 | 444.36666666667 |
| Weekly Target 4 | 456.78 |
| Weekly Target 5 | 470.32 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 443.25 (-1.03%) | 447.85 | 431.95 - 457.90 | 0.4996 times | Fri 09 January 2026 | 447.85 (-7.3%) | 478.10 | 445.75 - 525.00 | 1.0506 times | Fri 02 January 2026 | 483.10 (0.17%) | 476.05 | 470.00 - 494.50 | 0.6791 times | Fri 26 December 2025 | 482.30 (-0.1%) | 490.00 | 480.00 - 498.20 | 0.996 times | Fri 19 December 2025 | 482.80 (-4.21%) | 491.45 | 471.80 - 499.55 | 0.411 times | Fri 12 December 2025 | 504.00 (-0.58%) | 498.00 | 489.05 - 515.20 | 0.5755 times | Fri 05 December 2025 | 506.95 (0.65%) | 506.30 | 499.80 - 519.90 | 1.2243 times | Fri 28 November 2025 | 503.70 (-0.61%) | 507.15 | 485.05 - 539.70 | 1.813 times | Fri 21 November 2025 | 506.80 (-4.69%) | 523.75 | 505.10 - 531.25 | 0.8651 times | Fri 14 November 2025 | 531.75 (4.39%) | 510.00 | 507.85 - 546.50 | 1.8858 times | Fri 07 November 2025 | 509.40 (-6.5%) | 544.95 | 498.00 - 545.70 | 2.9142 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 391.08 and 484.13
| Monthly Target 1 | 373.68 |
| Monthly Target 2 | 408.47 |
| Monthly Target 3 | 466.73333333333 |
| Monthly Target 4 | 501.52 |
| Monthly Target 5 | 559.78 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 443.25 (-8.06%) | 488.30 | 431.95 - 525.00 | 0.0425 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.0797 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.168 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 0.4787 times | Tue 30 September 2025 | 598.80 (23.69%) | 504.95 | 474.20 - 656.50 | 5.3247 times | Fri 29 August 2025 | 484.10 (-1.12%) | 491.15 | 453.95 - 539.90 | 0.2908 times | Thu 31 July 2025 | 489.60 (-14.75%) | 589.60 | 480.00 - 642.00 | 1.4779 times | Mon 30 June 2025 | 574.30 (18.44%) | 480.00 | 478.60 - 614.90 | 1.475 times | Fri 30 May 2025 | 484.90 (1.01%) | 474.00 | 444.25 - 517.00 | 0.2914 times | Wed 30 April 2025 | 480.05 (2.21%) | 472.85 | 434.65 - 549.00 | 0.3715 times | Fri 28 March 2025 | 469.65 (-0.31%) | 502.85 | 424.80 - 568.00 | 0.4794 times |
Yearly price and charts AutomotiveS
Strong yearly Stock price targets for AutomotiveS 520119 are 391.08 and 484.13
| Yearly Target 1 | 373.68 |
| Yearly Target 2 | 408.47 |
| Yearly Target 3 | 466.73333333333 |
| Yearly Target 4 | 501.52 |
| Yearly Target 5 | 559.78 |
Yearly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 443.25 (-8.06%) | 488.30 | 431.95 - 525.00 | 0.0051 times | Wed 31 December 2025 | 482.10 (-26.47%) | 668.80 | 424.80 - 702.20 | 1.3391 times | Tue 31 December 2024 | 655.65 (55.94%) | 425.80 | 401.55 - 1094.00 | 2.1369 times | Fri 29 December 2023 | 420.45 (14.99%) | 355.30 | 246.15 - 482.00 | 1.1473 times | Fri 30 December 2022 | 365.65 (-44.32%) | 689.50 | 236.30 - 923.85 | 1.8389 times | Fri 31 December 2021 | 656.70 (2401.71%) | 25.65 | 25.65 - 656.70 | 1.5243 times | Thu 31 December 2020 | 26.25 (-15.19%) | 31.45 | 11.80 - 38.65 | 0.3671 times | Tue 31 December 2019 | 30.95 (-61.31%) | 77.80 | 28.70 - 88.00 | 0.3533 times | Mon 31 December 2018 | 80.00 (0%) | 43.70 | 37.50 - 80.40 | 0.288 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomotiveS
Tomorrow's movement Prediction of Automotive S 520119 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 459.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive S 520119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Automotive S 520119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 471 and price is deviating by 16 points
Upper Bollinger band is at 502 and lower is at 440, while middle bands are at 456 and 486
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveS (520119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomotiveS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutomotiveS in short term and the sell signal is strong.
AutomotiveS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomotiveS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.76 and AutomotiveS 520119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.
AutomotiveS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 446.38 |
| 12 day DMA | 463.67 |
| 20 day DMA | 470.59 |
| 35 day DMA | 484.08 |
| 50 day DMA | 494.08 |
| 100 day DMA | 511.26 |
| 150 day DMA | 523.65 |
| 200 day DMA | 515.03 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.37 | 452.43 | 454.19 |
| 12 day EMA | 459.69 | 462.68 | 465.19 |
| 20 day EMA | 468.54 | 471.2 | 473.55 |
| 35 day EMA | 481.72 | 483.99 | 486.06 |
| 50 day EMA | 493.63 | 495.69 | 497.6 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.38 | 449.68 | 454.71 |
| 12 day SMA | 463.67 | 466.15 | 468.43 |
| 20 day SMA | 470.59 | 472.54 | 474.73 |
| 35 day SMA | 484.08 | 486.08 | 488.08 |
| 50 day SMA | 494.08 | 495.95 | 497.75 |
| 100 day SMA | 511.26 | 511.8 | 512.35 |
| 150 day SMA | 523.65 | 524.08 | 524.46 |
| 200 day SMA | 515.03 | 515.14 | 515.15 |
Videos related to: AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
