Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520119
- 520119 Experts view
- Tomorrow's Movement 520119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveS
Strong intraday Stock price targets for AutomotiveS are 517.35 and 548.15
| Intraday Target 1 | 492.43 |
| Intraday Target 2 | 511.47 |
| Intraday Target 3 | 523.23333333333 |
| Intraday Target 4 | 542.27 |
| Intraday Target 5 | 554.03 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 530.50 (3.83%) | 504.55 | 504.20 - 535.00 | 2.074 times | Mon 01 June 2026 | 510.95 (1.3%) | 504.95 | 496.85 - 517.25 | 1.6699 times | Fri 29 May 2026 | 504.40 (-0.96%) | 502.90 | 498.20 - 508.85 | 1.0699 times | Wed 27 May 2026 | 509.30 (0.48%) | 507.05 | 501.30 - 510.00 | 0.3176 times | Tue 26 May 2026 | 506.85 (-0.93%) | 517.40 | 504.10 - 522.00 | 0.8803 times | Mon 25 May 2026 | 511.60 (3.55%) | 496.85 | 496.85 - 517.05 | 1.0685 times | Fri 22 May 2026 | 494.05 (2.65%) | 485.75 | 482.20 - 505.65 | 1.1585 times | Thu 21 May 2026 | 481.30 (0.62%) | 478.00 | 478.00 - 486.50 | 0.9073 times | Wed 20 May 2026 | 478.35 (-0.41%) | 477.70 | 476.25 - 481.10 | 0.117 times | Tue 19 May 2026 | 480.30 (2.38%) | 474.55 | 474.50 - 488.00 | 0.737 times | Mon 18 May 2026 | 469.15 (-1.93%) | 472.85 | 460.00 - 477.95 | 1.1654 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 513.68 and 551.83
| Weekly Target 1 | 482.63 |
| Weekly Target 2 | 506.57 |
| Weekly Target 3 | 520.78333333333 |
| Weekly Target 4 | 544.72 |
| Weekly Target 5 | 558.93 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 530.50 (5.17%) | 504.95 | 496.85 - 535.00 | 0.3457 times | Fri 29 May 2026 | 504.40 (2.09%) | 496.85 | 496.85 - 522.00 | 0.3081 times | Fri 22 May 2026 | 494.05 (3.27%) | 472.85 | 460.00 - 505.65 | 0.3772 times | Fri 15 May 2026 | 478.40 (-12.78%) | 548.50 | 475.00 - 551.50 | 0.8637 times | Fri 08 May 2026 | 548.50 (7.33%) | 524.65 | 510.25 - 573.95 | 1.6751 times | Thu 30 April 2026 | 511.05 (6.47%) | 500.35 | 500.35 - 556.80 | 4.445 times | Fri 24 April 2026 | 480.00 (1.91%) | 471.10 | 462.75 - 496.20 | 0.4841 times | Fri 17 April 2026 | 471.00 (3.2%) | 450.05 | 438.35 - 479.95 | 0.5753 times | Fri 10 April 2026 | 456.40 (11.41%) | 390.20 | 390.20 - 458.00 | 0.4475 times | Thu 02 April 2026 | 409.65 (3.16%) | 387.35 | 377.10 - 418.95 | 0.4781 times | Fri 27 March 2026 | 397.10 (-4.75%) | 410.00 | 380.20 - 419.50 | 0.6932 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 513.68 and 551.83
| Monthly Target 1 | 482.63 |
| Monthly Target 2 | 506.57 |
| Monthly Target 3 | 520.78333333333 |
| Monthly Target 4 | 544.72 |
| Monthly Target 5 | 558.93 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 530.50 (5.17%) | 504.95 | 496.85 - 535.00 | 0.0387 times | Fri 29 May 2026 | 504.40 (-1.3%) | 524.65 | 460.00 - 573.95 | 0.3612 times | Thu 30 April 2026 | 511.05 (34.86%) | 392.10 | 390.20 - 556.80 | 0.6995 times | Mon 30 March 2026 | 378.95 (-19.64%) | 430.05 | 377.10 - 464.30 | 0.2165 times | Fri 27 February 2026 | 471.55 (3.57%) | 459.75 | 434.00 - 494.95 | 0.1448 times | Fri 30 January 2026 | 455.30 (-5.56%) | 488.30 | 395.85 - 525.00 | 0.2018 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.1097 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.2315 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 0.6595 times | Tue 30 September 2025 | 598.80 (23.69%) | 504.95 | 474.20 - 656.50 | 7.3366 times | Fri 29 August 2025 | 484.10 (-1.12%) | 491.15 | 453.95 - 539.90 | 0.4006 times |
Yearly price and charts AutomotiveS
Strong yearly Stock price targets for AutomotiveS 520119 are 453.8 and 650.65
| Yearly Target 1 | 297 |
| Yearly Target 2 | 413.75 |
| Yearly Target 3 | 493.85 |
| Yearly Target 4 | 610.6 |
| Yearly Target 5 | 690.7 |
Yearly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 530.50 (10.04%) | 488.30 | 377.10 - 573.95 | 0.143 times | Wed 31 December 2025 | 482.10 (-26.47%) | 668.80 | 424.80 - 702.20 | 1.3185 times | Tue 31 December 2024 | 655.65 (55.94%) | 425.80 | 401.55 - 1094.00 | 2.1041 times | Fri 29 December 2023 | 420.45 (14.99%) | 355.30 | 246.15 - 482.00 | 1.1297 times | Fri 30 December 2022 | 365.65 (-44.32%) | 689.50 | 236.30 - 923.85 | 1.8108 times | Fri 31 December 2021 | 656.70 (2401.71%) | 25.65 | 25.65 - 656.70 | 1.5009 times | Thu 31 December 2020 | 26.25 (-15.19%) | 31.45 | 11.80 - 38.65 | 0.3615 times | Tue 31 December 2019 | 30.95 (-61.31%) | 77.80 | 28.70 - 88.00 | 0.3479 times | Mon 31 December 2018 | 80.00 (0%) | 43.70 | 37.50 - 80.40 | 0.2836 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomotiveS
Tomorrow's movement Prediction of Automotive S 520119 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 505.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automotive S 520119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automotive S 520119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Automotive S 520119 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Automotive S 520119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 525.78
Munafa value: 105 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 506 and price is deviating by 24 points
Upper Bollinger band is at 552 and lower is at 459, while middle bands are at 483 and 529
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomotiveS (520119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomotiveS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutomotiveS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomotiveS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutomotiveS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutomotiveS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.67 and AutomotiveS 520119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.
AutomotiveS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 512.4 |
| 12 day DMA | 496.26 |
| 20 day DMA | 505.36 |
| 35 day DMA | 499.12 |
| 50 day DMA | 473.4 |
| 100 day DMA | 462.1 |
| 150 day DMA | 478.02 |
| 200 day DMA | 487.5 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.92 | 505.63 | 502.97 |
| 12 day EMA | 505.79 | 501.3 | 499.55 |
| 20 day EMA | 501.3 | 498.23 | 496.89 |
| 35 day EMA | 486.29 | 483.69 | 482.09 |
| 50 day EMA | 473.19 | 470.85 | 469.21 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.4 | 508.62 | 505.24 |
| 12 day SMA | 496.26 | 492.93 | 491.91 |
| 20 day SMA | 505.36 | 504.66 | 504.67 |
| 35 day SMA | 499.12 | 496.58 | 494.62 |
| 50 day SMA | 473.4 | 471 | 468.98 |
| 100 day SMA | 462.1 | 461.62 | 461.33 |
| 150 day SMA | 478.02 | 477.99 | 478.16 |
| 200 day SMA | 487.5 | 487.27 | 487.17 |
Videos related to: AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
