AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutomotiveS

Strong intraday Stock price targets for AutomotiveS are 531.6 and 574.75

Intraday Target 1497.92
Intraday Target 2522.13
Intraday Target 3541.06666666667
Intraday Target 4565.28
Intraday Target 5584.22

Daily price and volume Automotive S

Date Closing Open Range Volume
Wed 29 January 2025 546.35 (4.89%) 520.90 516.85 - 560.00 1.0724 times
Tue 28 January 2025 520.90 (-6.67%) 568.65 504.95 - 568.65 2.2392 times
Mon 27 January 2025 558.15 (-9.69%) 601.05 554.40 - 607.10 3.4554 times
Fri 24 January 2025 618.05 (-0.04%) 622.45 613.95 - 635.00 0.8857 times
Thu 23 January 2025 618.30 (-0.19%) 622.00 612.55 - 625.70 0.1449 times
Wed 22 January 2025 619.50 (-2.79%) 648.00 611.20 - 648.00 1.0259 times
Tue 21 January 2025 637.30 (0.07%) 649.60 631.30 - 649.60 0.2875 times
Mon 20 January 2025 636.85 (-0.43%) 652.40 633.80 - 652.40 0.4264 times
Fri 17 January 2025 639.60 (-1.65%) 663.40 637.00 - 663.40 0.1249 times
Thu 16 January 2025 650.35 (2.08%) 650.00 646.25 - 658.75 0.3377 times
Wed 15 January 2025 637.10 (1.99%) 625.05 620.30 - 675.80 1.343 times

 Daily chart AutomotiveS

Weekly price and charts AutomotiveS

Strong weekly Stock price targets for AutomotiveS 520119 are 474.58 and 576.73

Weekly Target 1450.65
Weekly Target 2498.5
Weekly Target 3552.8
Weekly Target 4600.65
Weekly Target 5654.95

Weekly price and volumes for Automotive S

Date Closing Open Range Volume
Wed 29 January 2025 546.35 (-11.6%) 601.05 504.95 - 607.10 1.0859 times
Fri 24 January 2025 618.05 (-3.37%) 652.40 611.20 - 652.40 0.4446 times
Fri 17 January 2025 639.60 (3.25%) 580.45 580.45 - 675.80 0.7197 times
Fri 10 January 2025 619.45 (-8.65%) 682.75 615.05 - 682.75 0.702 times
Fri 03 January 2025 678.10 (2.66%) 669.25 648.15 - 702.20 0.6101 times
Fri 27 December 2024 660.50 (-0.99%) 668.70 648.85 - 742.95 0.6396 times
Fri 20 December 2024 667.10 (-4.85%) 698.00 664.00 - 717.25 0.7369 times
Fri 13 December 2024 701.10 (-5.1%) 763.95 699.00 - 763.95 1.3176 times
Fri 06 December 2024 738.80 (8.72%) 713.70 679.70 - 815.45 3.2587 times
Fri 29 November 2024 679.55 (7.46%) 633.05 633.05 - 694.15 0.4848 times
Fri 22 November 2024 632.40 (-0.03%) 630.20 617.10 - 655.55 0.2043 times

 weekly chart AutomotiveS

Monthly price and charts AutomotiveS

Strong monthly Stock price targets for AutomotiveS 520119 are 427.03 and 624.28

Monthly Target 1387.25
Monthly Target 2466.8
Monthly Target 3584.5
Monthly Target 4664.05
Monthly Target 5781.75

Monthly price and volumes Automotive S

Date Closing Open Range Volume
Wed 29 January 2025 546.35 (-16.67%) 668.80 504.95 - 702.20 0.217 times
Tue 31 December 2024 655.65 (-3.52%) 713.70 648.15 - 815.45 0.4209 times
Fri 29 November 2024 679.55 (-2.14%) 698.05 617.10 - 725.00 0.119 times
Thu 31 October 2024 694.40 (-11.88%) 800.00 634.00 - 800.00 0.3334 times
Mon 30 September 2024 788.00 (-5.23%) 836.65 733.85 - 856.90 0.5426 times
Fri 30 August 2024 831.50 (-16.95%) 1019.95 802.25 - 1067.95 0.9151 times
Wed 31 July 2024 1001.25 (-2.41%) 1030.20 872.15 - 1094.00 0.8836 times
Fri 28 June 2024 1025.95 (18.63%) 900.00 712.85 - 1067.95 2.1983 times
Fri 31 May 2024 864.80 (5.59%) 833.85 805.00 - 955.60 1.9192 times
Tue 30 April 2024 819.00 (42.57%) 563.10 563.10 - 904.85 2.4509 times
Thu 28 March 2024 574.45 (-0.81%) 582.95 530.00 - 699.65 0.9973 times

 monthly chart AutomotiveS

Indicator Analysis of AutomotiveS

Tomorrow's movement Prediction of Automotive S 520119 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 595.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automotive S 520119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Automotive S 520119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Automotive S 520119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 594.03

Munafa value: 40 as on Wed 29 January 2025

Munafa value: 40 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 622 and price is deviating by 39 points

Upper Bollinger band is at 700 and lower is at 545, while middle bands are at 584 and 661

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomotiveS (520119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomotiveS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutomotiveS in short term and the sell signal is strong.

AutomotiveS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutomotiveS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutomotiveS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.78 and AutomotiveS 520119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.

AutomotiveS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive S 520119

DMA (daily moving average) of Automotive S 520119

DMA period DMA value
5 day DMA 572.35
12 day DMA 608.93
20 day DMA 621.82
35 day DMA 647.06
50 day DMA 662.06
100 day DMA 696.31
150 day DMA 775.42
200 day DMA 798.7

EMA (exponential moving average) of Automotive S 520119

EMA period EMA current EMA prev EMA prev2
5 day EMA565.42574.96601.99
12 day EMA595.88604.88620.14
20 day EMA613.88620.99631.52
35 day EMA634.39639.57646.56
50 day EMA651.41655.7661.2

SMA (simple moving average) of Automotive S 520119

SMA period SMA current SMA prev SMA prev2
5 day SMA572.35586.98610.26
12 day SMA608.93612.77620.98
20 day SMA621.82627.79634.53
35 day SMA647.06652.15658.27
50 day SMA662.06663.64665.88
100 day SMA696.31698.95701.82
150 day SMA775.42778.63782.02
200 day SMA798.7799.81801

Videos related to: AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top