ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutomotiveS

Strong intraday Stock price targets for AutomotiveS are 460.83 and 480.13

Intraday Target 1456.45
Intraday Target 2465.2
Intraday Target 3475.75
Intraday Target 4484.5
Intraday Target 5495.05

Daily price and volume Automotive S

Date Closing Open Range Volume
Fri 04 September 2026 473.95 (-2.67%) 486.30 467.00 - 486.30 4.3321 times
Thu 03 September 2026 486.95 (3.21%) 479.85 476.90 - 487.00 0.1347 times
Wed 02 September 2026 471.80 (-0.53%) 466.75 466.45 - 477.80 0.5111 times
Tue 01 September 2026 474.30 (-0.44%) 473.30 473.30 - 482.95 0.3757 times
Mon 31 August 2026 476.40 (-2.4%) 494.00 473.00 - 494.00 1.0284 times
Fri 28 August 2026 488.10 (-0.28%) 490.35 486.00 - 494.00 0.6299 times
Thu 27 August 2026 489.45 (0.02%) 489.00 484.95 - 496.00 0.5553 times
Wed 26 August 2026 489.35 (-0.04%) 490.00 486.45 - 492.35 0.2701 times
Tue 25 August 2026 489.55 (-0.78%) 493.10 486.00 - 500.25 0.8142 times
Mon 24 August 2026 493.40 (-1.55%) 495.40 491.00 - 502.70 1.3486 times
Fri 21 August 2026 501.15 (-1.58%) 502.90 498.00 - 505.90 0.5274 times

 Daily chart AutomotiveS

Weekly price and charts AutomotiveS

Strong weekly Stock price targets for AutomotiveS 520119 are 456.43 and 483.98

Weekly Target 1450.58
Weekly Target 2462.27
Weekly Target 3478.13333333333
Weekly Target 4489.82
Weekly Target 5505.68

Weekly price and volumes for Automotive S

Date Closing Open Range Volume
Fri 04 September 2026 473.95 (-2.9%) 494.00 466.45 - 494.00 1.2978 times
Fri 28 August 2026 488.10 (-2.6%) 495.40 484.95 - 502.70 0.7358 times
Fri 21 August 2026 501.15 (0.22%) 500.05 493.05 - 526.45 0.9307 times
Fri 14 August 2026 500.05 (-1.24%) 500.45 492.55 - 512.55 0.8788 times
Fri 07 August 2026 506.35 (1.39%) 490.10 490.10 - 522.00 0.6064 times
Fri 31 July 2026 499.40 (-1.89%) 508.00 493.90 - 520.05 0.757 times
Fri 24 July 2026 509.00 (-2.83%) 516.35 504.75 - 556.40 1.9582 times
Fri 17 July 2026 523.80 (0.16%) 520.00 501.05 - 547.15 1.7897 times
Fri 10 July 2026 522.95 (1.12%) 505.85 491.50 - 533.00 0.607 times
Fri 03 July 2026 517.15 (-0.32%) 513.00 498.50 - 536.25 0.4386 times
Thu 25 June 2026 518.80 (1.81%) 519.65 514.50 - 551.50 0.9579 times

 weekly chart AutomotiveS

Monthly price and charts AutomotiveS

Strong monthly Stock price targets for AutomotiveS 520119 are 470.2 and 490.75

Monthly Target 1455.25
Monthly Target 2464.6
Monthly Target 3475.8
Monthly Target 4485.15
Monthly Target 5496.35

Monthly price and volumes Automotive S

Date Closing Open Range Volume
Fri 04 September 2026 473.95 (-0.51%) 473.30 466.45 - 487.00 0.3416 times
Mon 31 August 2026 476.40 (-4.61%) 490.10 473.00 - 526.45 1.0546 times
Fri 31 July 2026 499.40 (-4.2%) 525.00 491.50 - 556.40 1.648 times
Tue 30 June 2026 521.30 (3.35%) 504.95 483.05 - 551.50 0.9596 times
Fri 29 May 2026 504.40 (-1.3%) 524.65 460.00 - 573.95 1.2494 times
Thu 30 April 2026 511.05 (34.86%) 392.10 390.20 - 556.80 2.4195 times
Mon 30 March 2026 378.95 (-19.64%) 430.05 377.10 - 464.30 0.7488 times
Fri 27 February 2026 471.55 (3.57%) 459.75 434.00 - 494.95 0.5009 times
Fri 30 January 2026 455.30 (-5.56%) 488.30 395.85 - 525.00 0.698 times
Wed 31 December 2025 482.10 (-4.29%) 506.30 470.00 - 519.90 0.3796 times
Fri 28 November 2025 503.70 (-7.54%) 544.95 485.05 - 546.50 0.8006 times

 monthly chart AutomotiveS

Yearly price and charts AutomotiveS

Strong yearly Stock price targets for AutomotiveS 520119 are 327.1 and 523.95

Yearly Target 1278.15
Yearly Target 2376.05
Yearly Target 3475
Yearly Target 4572.9
Yearly Target 5671.85

Yearly price and volumes Automotive S

Date Closing Open Range Volume
Fri 04 September 2026 473.95 (-1.69%) 488.30 377.10 - 573.95 0.2367 times
Wed 31 December 2025 482.10 (-26.47%) 668.80 424.80 - 702.20 1.3046 times
Tue 31 December 2024 655.65 (55.94%) 425.80 401.55 - 1094.00 2.0819 times
Fri 29 December 2023 420.45 (14.99%) 355.30 246.15 - 482.00 1.1178 times
Fri 30 December 2022 365.65 (-44.32%) 689.50 236.30 - 923.85 1.7916 times
Fri 31 December 2021 656.70 (2401.71%) 25.65 25.65 - 656.70 1.485 times
Thu 31 December 2020 26.25 (-15.19%) 31.45 11.80 - 38.65 0.3577 times
Tue 31 December 2019 30.95 (-61.31%) 77.80 28.70 - 88.00 0.3442 times
Mon 31 December 2018 80.00 (0%) 43.70 37.50 - 80.40 0.2806 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AutomotiveS

Tomorrow's movement Prediction of Automotive S 520119 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 485.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automotive S 520119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Automotive S 520119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Automotive S 520119 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Automotive S 520119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 477.65

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 493 and price is deviating by 12 points

Upper Bollinger band is at 515 and lower is at 471, while middle bands are at 482 and 504

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomotiveS (520119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomotiveS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutomotiveS in short term and the sell signal is strong.

AutomotiveS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomotiveS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutomotiveS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.34 and AutomotiveS 520119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.

AutomotiveS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive S 520119

DMA (daily moving average) of Automotive S 520119

DMA period DMA value
5 day DMA 476.68
12 day DMA 486.97
20 day DMA 492.6
35 day DMA 502.55
50 day DMA 506.87
100 day DMA 504.92
150 day DMA 483.65
200 day DMA 483.34

EMA (exponential moving average) of Automotive S 520119

EMA period EMA current EMA prev EMA prev2
5 day EMA478.96481.46478.71
12 day EMA485.09487.11487.14
20 day EMA490.69492.45493.03
35 day EMA498.24499.67500.42
50 day EMA505.07506.34507.13

SMA (simple moving average) of Automotive S 520119

SMA period SMA current SMA prev SMA prev2
5 day SMA476.68479.51480.01
12 day SMA486.97488.85489.91
20 day SMA492.6494.22495.35
35 day SMA502.55503.97505.27
50 day SMA506.87507.82508.65
100 day SMA504.92504.75504.3
150 day SMA483.65483.6483.08
200 day SMA483.34483.61483.81

Videos related to: AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top