Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520119
- 520119 Experts view
- Tomorrow's Movement 520119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveS
Strong intraday Stock price targets for AutomotiveS are 449.13 and 467.43
| Intraday Target 1 | 445.58 |
| Intraday Target 2 | 452.67 |
| Intraday Target 3 | 463.88333333333 |
| Intraday Target 4 | 470.97 |
| Intraday Target 5 | 482.18 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 459.75 (-3.02%) | 473.20 | 456.80 - 475.10 | 1.3973 times | Wed 07 January 2026 | 474.05 (0.53%) | 471.55 | 471.55 - 480.30 | 0.8662 times | Tue 06 January 2026 | 471.55 (-1.67%) | 480.00 | 470.10 - 480.00 | 1.0472 times | Mon 05 January 2026 | 479.55 (-0.73%) | 478.10 | 476.40 - 525.00 | 1.6553 times | Fri 02 January 2026 | 483.10 (0.22%) | 485.30 | 480.90 - 494.50 | 1.6222 times | Thu 01 January 2026 | 482.05 (-0.01%) | 488.30 | 478.85 - 491.70 | 0.5976 times | Wed 31 December 2025 | 482.10 (1.93%) | 480.00 | 479.00 - 483.75 | 1.0578 times | Tue 30 December 2025 | 472.95 (-0.69%) | 470.00 | 470.00 - 477.85 | 0.6805 times | Mon 29 December 2025 | 476.25 (-1.25%) | 476.05 | 473.50 - 484.05 | 0.4723 times | Fri 26 December 2025 | 482.30 (0.03%) | 482.60 | 480.00 - 490.25 | 0.6036 times | Wed 24 December 2025 | 482.15 (-1.25%) | 491.90 | 481.60 - 495.75 | 4.5284 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 424.18 and 492.38
| Weekly Target 1 | 412.32 |
| Weekly Target 2 | 436.03 |
| Weekly Target 3 | 480.51666666667 |
| Weekly Target 4 | 504.23 |
| Weekly Target 5 | 548.72 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 459.75 (-4.83%) | 478.10 | 456.80 - 525.00 | 0.6278 times | Fri 02 January 2026 | 483.10 (0.17%) | 476.05 | 470.00 - 494.50 | 0.5601 times | Fri 26 December 2025 | 482.30 (-0.1%) | 490.00 | 480.00 - 498.20 | 0.8214 times | Fri 19 December 2025 | 482.80 (-4.21%) | 491.45 | 471.80 - 499.55 | 0.339 times | Fri 12 December 2025 | 504.00 (-0.58%) | 498.00 | 489.05 - 515.20 | 0.4746 times | Fri 05 December 2025 | 506.95 (0.65%) | 506.30 | 499.80 - 519.90 | 1.0097 times | Fri 28 November 2025 | 503.70 (-0.61%) | 507.15 | 485.05 - 539.70 | 1.4952 times | Fri 21 November 2025 | 506.80 (-4.69%) | 523.75 | 505.10 - 531.25 | 0.7135 times | Fri 14 November 2025 | 531.75 (4.39%) | 510.00 | 507.85 - 546.50 | 1.5553 times | Fri 07 November 2025 | 509.40 (-6.5%) | 544.95 | 498.00 - 545.70 | 2.4034 times | Fri 31 October 2025 | 544.80 (2.79%) | 531.05 | 522.95 - 584.00 | 5.8684 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 424.18 and 492.38
| Monthly Target 1 | 412.32 |
| Monthly Target 2 | 436.03 |
| Monthly Target 3 | 480.51666666667 |
| Monthly Target 4 | 504.23 |
| Monthly Target 5 | 548.72 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 459.75 (-4.64%) | 488.30 | 456.80 - 525.00 | 0.0248 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.0798 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.1683 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 0.4795 times | Tue 30 September 2025 | 598.80 (23.69%) | 504.95 | 474.20 - 656.50 | 5.3342 times | Fri 29 August 2025 | 484.10 (-1.12%) | 491.15 | 453.95 - 539.90 | 0.2913 times | Thu 31 July 2025 | 489.60 (-14.75%) | 589.60 | 480.00 - 642.00 | 1.4805 times | Mon 30 June 2025 | 574.30 (18.44%) | 480.00 | 478.60 - 614.90 | 1.4776 times | Fri 30 May 2025 | 484.90 (1.01%) | 474.00 | 444.25 - 517.00 | 0.2919 times | Wed 30 April 2025 | 480.05 (2.21%) | 472.85 | 434.65 - 549.00 | 0.3721 times | Fri 28 March 2025 | 469.65 (-0.31%) | 502.85 | 424.80 - 568.00 | 0.4802 times |
Yearly price and charts AutomotiveS
Strong yearly Stock price targets for AutomotiveS 520119 are 424.18 and 492.38
| Yearly Target 1 | 412.32 |
| Yearly Target 2 | 436.03 |
| Yearly Target 3 | 480.51666666667 |
| Yearly Target 4 | 504.23 |
| Yearly Target 5 | 548.72 |
Yearly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 459.75 (-4.64%) | 488.30 | 456.80 - 525.00 | 0.003 times | Wed 31 December 2025 | 482.10 (-26.47%) | 668.80 | 424.80 - 702.20 | 1.3394 times | Tue 31 December 2024 | 655.65 (55.94%) | 425.80 | 401.55 - 1094.00 | 2.1374 times | Fri 29 December 2023 | 420.45 (14.99%) | 355.30 | 246.15 - 482.00 | 1.1476 times | Fri 30 December 2022 | 365.65 (-44.32%) | 689.50 | 236.30 - 923.85 | 1.8394 times | Fri 31 December 2021 | 656.70 (2401.71%) | 25.65 | 25.65 - 656.70 | 1.5246 times | Thu 31 December 2020 | 26.25 (-15.19%) | 31.45 | 11.80 - 38.65 | 0.3672 times | Tue 31 December 2019 | 30.95 (-61.31%) | 77.80 | 28.70 - 88.00 | 0.3534 times | Mon 31 December 2018 | 80.00 (0%) | 43.70 | 37.50 - 80.40 | 0.2881 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomotiveS
Tomorrow's movement Prediction of Automotive S 520119 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 477.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive S 520119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Automotive S 520119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476.55
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 483 and price is deviating by 10 points
Upper Bollinger band is at 502 and lower is at 464, while middle bands are at 473 and 493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveS (520119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomotiveS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutomotiveS in short term and the sell signal is strong.
AutomotiveS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomotiveS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.03 and AutomotiveS 520119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.
AutomotiveS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 473.6 |
| 12 day DMA | 477.84 |
| 20 day DMA | 482.5 |
| 35 day DMA | 493.08 |
| 50 day DMA | 504.09 |
| 100 day DMA | 513.19 |
| 150 day DMA | 525.23 |
| 200 day DMA | 515.36 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.91 | 476.49 | 477.71 |
| 12 day EMA | 477.16 | 480.33 | 481.47 |
| 20 day EMA | 482.8 | 485.22 | 486.4 |
| 35 day EMA | 492.86 | 494.81 | 496.03 |
| 50 day EMA | 503.2 | 504.97 | 506.23 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.6 | 478.06 | 479.67 |
| 12 day SMA | 477.84 | 480.1 | 480.83 |
| 20 day SMA | 482.5 | 484.46 | 485.97 |
| 35 day SMA | 493.08 | 494.65 | 495.81 |
| 50 day SMA | 504.09 | 505.55 | 506.56 |
| 100 day SMA | 513.19 | 513.33 | 513.23 |
| 150 day SMA | 525.23 | 525.38 | 525.45 |
| 200 day SMA | 515.36 | 515.46 | 515.63 |
Videos related to: AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
