Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520119
- 520119 Experts view
- Tomorrow's Movement 520119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveS
Strong intraday Stock price targets for AutomotiveS are 478.15 and 497.3
| Intraday Target 1 | 464.48 |
| Intraday Target 2 | 472.67 |
| Intraday Target 3 | 483.63333333333 |
| Intraday Target 4 | 491.82 |
| Intraday Target 5 | 502.78 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 480.85 (2.68%) | 477.70 | 475.45 - 494.60 | 1.1644 times | Mon 20 April 2026 | 468.30 (-0.57%) | 471.10 | 462.75 - 477.00 | 0.7768 times | Fri 17 April 2026 | 471.00 (-0.99%) | 475.70 | 466.25 - 479.65 | 0.7811 times | Thu 16 April 2026 | 475.70 (0.49%) | 465.05 | 465.05 - 479.95 | 1.0301 times | Wed 15 April 2026 | 473.40 (2.28%) | 462.05 | 462.05 - 478.40 | 1.5938 times | Mon 13 April 2026 | 462.85 (1.41%) | 450.05 | 438.35 - 474.50 | 2.0633 times | Fri 10 April 2026 | 456.40 (3.35%) | 449.75 | 443.40 - 458.00 | 1.5847 times | Thu 09 April 2026 | 441.60 (-0.11%) | 448.60 | 439.75 - 456.80 | 0.2089 times | Wed 08 April 2026 | 442.10 (4.06%) | 443.20 | 441.00 - 446.20 | 0.2047 times | Tue 07 April 2026 | 424.85 (2.51%) | 420.90 | 412.75 - 431.15 | 0.5922 times | Mon 06 April 2026 | 414.45 (1.17%) | 390.20 | 390.20 - 417.90 | 1.663 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 471.8 and 503.65
| Weekly Target 1 | 447.55 |
| Weekly Target 2 | 464.2 |
| Weekly Target 3 | 479.4 |
| Weekly Target 4 | 496.05 |
| Weekly Target 5 | 511.25 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 480.85 (2.09%) | 471.10 | 462.75 - 494.60 | 0.4829 times | Fri 17 April 2026 | 471.00 (3.2%) | 450.05 | 438.35 - 479.95 | 1.3603 times | Fri 10 April 2026 | 456.40 (11.41%) | 390.20 | 390.20 - 458.00 | 1.0581 times | Thu 02 April 2026 | 409.65 (3.16%) | 387.35 | 377.10 - 418.95 | 1.1305 times | Fri 27 March 2026 | 397.10 (-4.75%) | 410.00 | 380.20 - 419.50 | 1.6389 times | Fri 20 March 2026 | 416.90 (1.58%) | 410.45 | 393.40 - 425.00 | 0.8876 times | Fri 13 March 2026 | 410.40 (-8.31%) | 414.45 | 409.20 - 441.50 | 1.0989 times | Fri 06 March 2026 | 447.60 (-5.08%) | 430.05 | 430.05 - 464.30 | 0.5028 times | Fri 27 February 2026 | 471.55 (-1.35%) | 494.95 | 451.25 - 494.95 | 0.7376 times | Fri 20 February 2026 | 478.00 (1.92%) | 461.55 | 444.25 - 485.75 | 1.1025 times | Fri 13 February 2026 | 469.00 (5.32%) | 455.00 | 447.95 - 484.80 | 0.5389 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 435.53 and 539.93
| Monthly Target 1 | 350.82 |
| Monthly Target 2 | 415.83 |
| Monthly Target 3 | 455.21666666667 |
| Monthly Target 4 | 520.23 |
| Monthly Target 5 | 559.62 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 480.85 (26.89%) | 392.10 | 390.20 - 494.60 | 0.1479 times | Mon 30 March 2026 | 378.95 (-19.64%) | 430.05 | 377.10 - 464.30 | 0.1881 times | Fri 27 February 2026 | 471.55 (3.57%) | 459.75 | 434.00 - 494.95 | 0.1259 times | Fri 30 January 2026 | 455.30 (-5.56%) | 488.30 | 395.85 - 525.00 | 0.1754 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.0954 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.2011 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 0.5731 times | Tue 30 September 2025 | 598.80 (23.69%) | 504.95 | 474.20 - 656.50 | 6.3754 times | Fri 29 August 2025 | 484.10 (-1.12%) | 491.15 | 453.95 - 539.90 | 0.3482 times | Thu 31 July 2025 | 489.60 (-14.75%) | 589.60 | 480.00 - 642.00 | 1.7695 times | Mon 30 June 2025 | 574.30 (18.44%) | 480.00 | 478.60 - 614.90 | 1.7661 times |
Yearly price and charts AutomotiveS
Strong yearly Stock price targets for AutomotiveS 520119 are 355.03 and 502.93
| Yearly Target 1 | 313.08 |
| Yearly Target 2 | 396.97 |
| Yearly Target 3 | 460.98333333333 |
| Yearly Target 4 | 544.87 |
| Yearly Target 5 | 608.88 |
Yearly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 480.85 (-0.26%) | 488.30 | 377.10 - 525.00 | 0.0636 times | Wed 31 December 2025 | 482.10 (-26.47%) | 668.80 | 424.80 - 702.20 | 1.3304 times | Tue 31 December 2024 | 655.65 (55.94%) | 425.80 | 401.55 - 1094.00 | 2.123 times | Fri 29 December 2023 | 420.45 (14.99%) | 355.30 | 246.15 - 482.00 | 1.1398 times | Fri 30 December 2022 | 365.65 (-44.32%) | 689.50 | 236.30 - 923.85 | 1.827 times | Fri 31 December 2021 | 656.70 (2401.71%) | 25.65 | 25.65 - 656.70 | 1.5144 times | Thu 31 December 2020 | 26.25 (-15.19%) | 31.45 | 11.80 - 38.65 | 0.3647 times | Tue 31 December 2019 | 30.95 (-61.31%) | 77.80 | 28.70 - 88.00 | 0.351 times | Mon 31 December 2018 | 80.00 (0%) | 43.70 | 37.50 - 80.40 | 0.2861 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomotiveS
Tomorrow's movement Prediction of Automotive S 520119 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 455.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automotive S 520119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automotive S 520119 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 433 and price is deviating by 31 points
Upper Bollinger band is at 494 and lower is at 373, while middle bands are at 403 and 464
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomotiveS (520119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomotiveS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutomotiveS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomotiveS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutomotiveS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomotiveS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.87 and AutomotiveS 520119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.
AutomotiveS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 473.85 |
| 12 day DMA | 451.76 |
| 20 day DMA | 432.97 |
| 35 day DMA | 434.88 |
| 50 day DMA | 442.79 |
| 100 day DMA | 459 |
| 150 day DMA | 484.61 |
| 200 day DMA | 495.31 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.06 | 466.17 | 465.11 |
| 12 day EMA | 455.81 | 451.26 | 448.16 |
| 20 day EMA | 446.76 | 443.17 | 440.53 |
| 35 day EMA | 444.6 | 442.47 | 440.95 |
| 50 day EMA | 447.06 | 445.68 | 444.76 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.85 | 470.25 | 467.87 |
| 12 day SMA | 451.76 | 445.73 | 438.28 |
| 20 day SMA | 432.97 | 429.84 | 427.01 |
| 35 day SMA | 434.88 | 434.19 | 434.14 |
| 50 day SMA | 442.79 | 442.23 | 441.74 |
| 100 day SMA | 459 | 459.26 | 459.7 |
| 150 day SMA | 484.61 | 484.62 | 484.74 |
| 200 day SMA | 495.31 | 495.81 | 496.39 |
Videos related to: AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
