Munafa Stock Market Course + Intraday & FNO calls 
EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East C 520081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520081
- 520081 Experts view
- Tomorrow's Movement 520081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastC
Strong intraday Stock price targets for EastC are 24 and 24
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24 |
| Intraday Target 3 | 24 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 24 |
Daily price and volume East C
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.00 (2.26%) | 24.00 | 24.00 - 24.00 | 0.303 times | Mon 01 December 2025 | 23.47 (-4.98%) | 23.47 | 23.47 - 23.47 | 0.303 times | Thu 27 November 2025 | 24.70 (-5%) | 24.70 | 24.70 - 24.70 | 0.9091 times | Mon 17 November 2025 | 26.00 (1.36%) | 26.50 | 26.00 - 26.50 | 6.0606 times | Fri 07 November 2025 | 25.65 (-1.31%) | 25.65 | 25.65 - 25.65 | 0.1515 times | Mon 27 October 2025 | 25.99 (9.66%) | 25.00 | 23.56 - 25.99 | 0.7576 times | Thu 23 October 2025 | 23.70 (-4.24%) | 25.98 | 23.70 - 25.98 | 0.4545 times | Tue 21 October 2025 | 24.75 (4.92%) | 24.75 | 24.75 - 24.75 | 0.303 times | Mon 20 October 2025 | 23.59 (4.98%) | 23.59 | 23.59 - 23.59 | 0.6061 times | Fri 17 October 2025 | 22.47 (5%) | 22.47 | 22.47 - 22.47 | 0.1515 times | Thu 16 October 2025 | 21.40 (-4.68%) | 23.57 | 21.40 - 23.57 | 2.1212 times |
Weekly price and charts EastC
Strong weekly Stock price targets for EastC 520081 are 23.74 and 24.27
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 23.823333333333 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for East C
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.00 (-2.83%) | 23.47 | 23.47 - 24.00 | 0.3077 times | Thu 27 November 2025 | 24.70 (-3.7%) | 26.50 | 24.70 - 26.50 | 3.5385 times | Fri 07 November 2025 | 25.65 (8.23%) | 25.00 | 23.56 - 25.99 | 0.4615 times | Thu 23 October 2025 | 23.70 (5.47%) | 23.59 | 23.59 - 25.98 | 0.6923 times | Fri 17 October 2025 | 22.47 (10.26%) | 21.38 | 21.38 - 23.57 | 1.4615 times | Fri 10 October 2025 | 20.38 (15.93%) | 18.45 | 17.01 - 20.38 | 1.3846 times | Wed 01 October 2025 | 17.58 (-2.33%) | 17.80 | 17.15 - 17.80 | 1 times | Wed 24 September 2025 | 18.00 (-2.7%) | 18.00 | 18.00 - 18.00 | 0.3846 times | Thu 18 September 2025 | 18.50 (-2.37%) | 18.95 | 18.50 - 18.95 | 0.5385 times | Thu 14 August 2025 | 18.95 (-0.26%) | 18.05 | 18.05 - 18.95 | 0.2308 times | Tue 05 August 2025 | 19.00 (4.97%) | 17.50 | 17.22 - 19.00 | 0.6154 times |
Monthly price and charts EastC
Strong monthly Stock price targets for EastC 520081 are 23.74 and 24.27
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 23.823333333333 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes East C
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.00 (-2.83%) | 23.47 | 23.47 - 24.00 | 0.1653 times | Thu 27 November 2025 | 24.70 (-4.96%) | 25.65 | 24.70 - 26.50 | 1.9421 times | Mon 27 October 2025 | 25.99 (44.39%) | 17.80 | 17.01 - 25.99 | 2.6446 times | Wed 24 September 2025 | 18.00 (-5.01%) | 18.50 | 18.00 - 18.50 | 0.4545 times | Mon 18 August 2025 | 18.95 (4.7%) | 17.50 | 17.22 - 19.00 | 0.4959 times | Wed 30 July 2025 | 18.10 (9.83%) | 15.75 | 15.70 - 18.15 | 1.4876 times | Fri 27 June 2025 | 16.48 (12.88%) | 15.33 | 14.80 - 16.72 | 1.1157 times | Wed 28 May 2025 | 14.60 (-12.26%) | 15.81 | 14.00 - 15.81 | 1.2397 times | Thu 24 April 2025 | 16.64 (-10.63%) | 17.50 | 16.64 - 17.50 | 0.1653 times | Fri 14 February 2025 | 18.62 (-14.11%) | 20.60 | 18.62 - 20.60 | 0.2893 times | Thu 30 January 2025 | 21.68 (-9.67%) | 22.80 | 21.66 - 22.80 | 0.2066 times |
Yearly price and charts EastC
Strong yearly Stock price targets for EastC 520081 are 19 and 31.5
| Yearly Target 1 | 9 |
| Yearly Target 2 | 16.5 |
| Yearly Target 3 | 21.5 |
| Yearly Target 4 | 29 |
| Yearly Target 5 | 34 |
Yearly price and volumes East C
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.00 (0%) | 22.80 | 14.00 - 26.50 | 1.9942 times | Tue 24 December 2024 | 24.00 (34.15%) | 18.78 | 17.74 - 35.14 | 3.8754 times | Fri 29 December 2023 | 17.89 (-51.58%) | 35.15 | 17.89 - 35.15 | 0.6782 times | Thu 22 December 2022 | 36.95 (-41.07%) | 59.60 | 36.95 - 62.60 | 0.1857 times | Mon 12 July 2021 | 62.70 (-9.98%) | 66.20 | 62.70 - 66.20 | 0.1211 times | Tue 17 December 2019 | 69.65 (-14.22%) | 77.15 | 69.65 - 77.45 | 0.113 times | Fri 14 December 2018 | 81.20 (0%) | 81.40 | 81.20 - 85.45 | 0.0323 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EastC
Tomorrow's movement Prediction of East C 520081 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East C 520081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastC (520081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastC in short term and the buy signal is strong.
EastC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastC in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and EastC 520081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EastC 520081 stock. Volume based technical analysis of EastC 520081 stock is negative.
EastC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East C 520081
DMA (daily moving average) of East C 520081
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.01 |
| 20 day DMA | 21.98 |
| 35 day DMA | 20.08 |
| 50 day DMA | 18.67 |
| 100 day DMA | 20.01 |
| 150 day DMA | 21.56 |
| 200 day DMA |
EMA (exponential moving average) of East C 520081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.47 | 24.97 |
| 12 day EMA | 23.62 | 23.55 | 23.57 |
| 20 day EMA | 22.51 | 22.35 | 22.23 |
| 35 day EMA | 20.9 | 20.72 | 20.56 |
| 50 day EMA | 19.35 | 19.16 | 18.98 |
SMA (simple moving average) of East C 520081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 25.16 | 25.21 |
| 12 day SMA | 24.01 | 23.8 | 23.54 |
| 20 day SMA | 21.98 | 21.68 | 21.43 |
| 35 day SMA | 20.08 | 19.84 | 19.62 |
| 50 day SMA | 18.67 | 18.54 | 18.45 |
| 100 day SMA | 20.01 | 19.99 | 19.96 |
| 150 day SMA | 21.56 | 21.52 | 21.48 |
| 200 day SMA |
Fundamentals, profit and EPS of East C 520081
EPS is -0.07 and PE is: -342.86
Last quarter profit: (February 2024 quarter) 0.07 crores (0.00%)
Debt: 2.55 in crores
Market capitalization: 18.03
EPS is -0.07 and PE is: -342.86
Last quarter profit: (September 2023 quarter) 0.17 crores (-10.53%)
Debt: 2.55 in crores
Market capitalization: 14.58
Videos related to: EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
