EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East C 520081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520081
- 520081 Experts view
- Tomorrow's Movement 520081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastC
Strong intraday Stock price targets for EastC are 19 and 19
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19 |
Daily price and volume East C
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.00 (-3.8%) | 19.00 | 19.00 - 19.00 | 1.8182 times | Fri 28 August 2026 | 19.75 (-0.25%) | 19.75 | 19.75 - 19.75 | 0.9091 times | Mon 10 August 2026 | 19.80 (4.98%) | 19.80 | 19.80 - 19.80 | 0.4545 times | Wed 05 August 2026 | 18.86 (0%) | 18.86 | 18.86 - 18.86 | 0.4545 times | Tue 04 August 2026 | 18.86 (-4.99%) | 18.86 | 18.86 - 18.86 | 0.9091 times | Tue 21 July 2026 | 19.85 (-4.98%) | 19.85 | 19.85 - 19.85 | 1.3636 times | Mon 20 July 2026 | 20.89 (4.97%) | 20.89 | 20.89 - 20.89 | 2.2727 times | Fri 17 July 2026 | 19.90 (4.74%) | 19.90 | 19.90 - 19.90 | 0.4545 times | Tue 07 July 2026 | 19.00 (6.15%) | 19.00 | 19.00 - 19.00 | 0.4545 times | Thu 25 June 2026 | 17.90 (4.99%) | 16.50 | 16.50 - 17.90 | 0.9091 times | Fri 29 May 2026 | 17.05 (4.92%) | 17.05 | 17.05 - 17.05 | 0.4545 times |
Weekly price and charts EastC
Strong weekly Stock price targets for EastC 520081 are 19 and 19
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19 |
Weekly price and volumes for East C
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.00 (-3.8%) | 19.00 | 19.00 - 19.00 | 0.5195 times | Fri 28 August 2026 | 19.75 (4.72%) | 19.80 | 19.75 - 19.80 | 0.3896 times | Wed 05 August 2026 | 18.86 (-4.99%) | 18.86 | 18.86 - 18.86 | 0.3896 times | Tue 21 July 2026 | 19.85 (-0.25%) | 20.89 | 19.85 - 20.89 | 1.039 times | Fri 17 July 2026 | 19.90 (11.17%) | 19.00 | 19.00 - 19.90 | 0.2597 times | Thu 25 June 2026 | 17.90 (4.99%) | 16.50 | 16.50 - 17.90 | 0.2597 times | Fri 29 May 2026 | 17.05 (0.29%) | 16.25 | 16.25 - 17.05 | 0.2597 times | Tue 28 April 2026 | 17.00 (1.49%) | 16.75 | 16.75 - 17.00 | 0.9091 times | Fri 27 March 2026 | 16.75 (-1.3%) | 17.00 | 16.75 - 17.00 | 4.4156 times | Fri 20 March 2026 | 16.97 (-14.16%) | 18.80 | 16.97 - 18.80 | 1.5584 times | Fri 20 February 2026 | 19.77 (-10.14%) | 21.90 | 19.77 - 21.90 | 2.3377 times |
Monthly price and charts EastC
Strong monthly Stock price targets for EastC 520081 are 19 and 19
| Monthly Target 1 | 19 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 19 |
Monthly price and volumes East C
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.00 (-3.8%) | 19.00 | 19.00 - 19.00 | 0.2454 times | Fri 28 August 2026 | 19.75 (-0.5%) | 18.86 | 18.86 - 19.80 | 0.3681 times | Tue 21 July 2026 | 19.85 (10.89%) | 19.00 | 19.00 - 20.89 | 0.6135 times | Thu 25 June 2026 | 17.90 (4.99%) | 16.50 | 16.50 - 17.90 | 0.1227 times | Fri 29 May 2026 | 17.05 (0.29%) | 16.25 | 16.25 - 17.05 | 0.1227 times | Tue 28 April 2026 | 17.00 (1.49%) | 16.75 | 16.75 - 17.00 | 0.4294 times | Fri 27 March 2026 | 16.75 (-6.22%) | 17.86 | 16.75 - 17.86 | 2.5767 times | Thu 26 February 2026 | 17.86 (-18.82%) | 22.00 | 17.86 - 22.00 | 1.4724 times | Fri 26 December 2025 | 22.00 (-10.93%) | 23.47 | 21.66 - 24.00 | 1.1656 times | Thu 27 November 2025 | 24.70 (-4.96%) | 25.65 | 24.70 - 26.50 | 2.8834 times | Mon 27 October 2025 | 25.99 (44.39%) | 17.80 | 17.01 - 25.99 | 3.9264 times |
Yearly price and charts EastC
Strong yearly Stock price targets for EastC 520081 are 14.75 and 20.5
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 19.083333333333 |
| Yearly Target 4 | 21.92 |
| Yearly Target 5 | 24.83 |
Yearly price and volumes East C
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.00 (-13.64%) | 22.00 | 16.25 - 22.00 | 0.7926 times | Fri 26 December 2025 | 22.00 (-8.33%) | 22.80 | 14.00 - 26.50 | 2.141 times | Tue 24 December 2024 | 24.00 (34.15%) | 18.78 | 17.74 - 35.14 | 3.9224 times | Fri 29 December 2023 | 17.89 (-51.58%) | 35.15 | 17.89 - 35.15 | 0.6864 times | Thu 22 December 2022 | 36.95 (-41.07%) | 59.60 | 36.95 - 62.60 | 0.1879 times | Mon 12 July 2021 | 62.70 (-9.98%) | 66.20 | 62.70 - 66.20 | 0.1226 times | Tue 17 December 2019 | 69.65 (-14.22%) | 77.15 | 69.65 - 77.45 | 0.1144 times | Fri 14 December 2018 | 81.20 (0%) | 81.40 | 81.20 - 85.45 | 0.0327 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EastC
Tomorrow's movement Prediction of East C 520081 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of East C 520081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of East C 520081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.73
Tomorrow's movement Prediction of East C 520081 looks bearish. It has broken an important moving average level of 19.27 with high volumes
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastC (520081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EastC in short term but the buy signal is initial and weak.
EastC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EastC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and EastC 520081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EastC 520081 stock. Volume based technical analysis of EastC 520081 stock is negative.
EastC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East C 520081
DMA (daily moving average) of East C 520081
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.4 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.27 |
| 100 day DMA | 19.34 |
| 150 day DMA | 20.59 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of East C 520081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.5 | 19.37 |
| 12 day EMA | 19.16 | 19.19 | 19.09 |
| 20 day EMA | 19.25 | 19.28 | 19.23 |
| 35 day EMA | 19.4 | 19.42 | 19.4 |
| 50 day EMA | 19.99 | 20.03 | 20.04 |
SMA (simple moving average) of East C 520081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.42 | 19.65 |
| 12 day SMA | 18.93 | 18.76 | 18.51 |
| 20 day SMA | 18.4 | 18.49 | 18.6 |
| 35 day SMA | 20.61 | 20.71 | 20.75 |
| 50 day SMA | 20.27 | 20.25 | 20.23 |
| 100 day SMA | 19.34 | 19.36 | 19.38 |
| 150 day SMA | 20.59 | 20.65 | 20.72 |
| 200 day SMA | 21.92 | 22.04 | 22.17 |
Fundamentals, profit and EPS of East C 520081
EPS is -0.07 and PE is: -271.43
Last quarter profit: (February 2024 quarter) 0.07 crores (0.00%)
Debt: 2.55 in crores
Market capitalization: 18.03
EPS is -0.07 and PE is: -271.43
Last quarter profit: (September 2023 quarter) 0.17 crores (-10.53%)
Debt: 2.55 in crores
Market capitalization: 14.58
Videos related to: EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


