Munafa Stock Market Course + Intraday & FNO calls 
EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East C 520081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520081
- 520081 Experts view
- Tomorrow's Movement 520081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastC
Strong intraday Stock price targets for EastC are 21.83 and 22.17
| Intraday Target 1 | 21.55 |
| Intraday Target 2 | 21.77 |
| Intraday Target 3 | 21.886666666667 |
| Intraday Target 4 | 22.11 |
| Intraday Target 5 | 22.23 |
Daily price and volume East C
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.00 (-3.51%) | 21.67 | 21.66 - 22.00 | 0.7895 times | Fri 19 December 2025 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 1.1842 times | Fri 12 December 2025 | 24.00 (2.26%) | 24.00 | 24.00 - 24.00 | 0.2632 times | Mon 01 December 2025 | 23.47 (-4.98%) | 23.47 | 23.47 - 23.47 | 0.2632 times | Thu 27 November 2025 | 24.70 (-5%) | 24.70 | 24.70 - 24.70 | 0.7895 times | Mon 17 November 2025 | 26.00 (1.36%) | 26.50 | 26.00 - 26.50 | 5.2632 times | Fri 07 November 2025 | 25.65 (-1.31%) | 25.65 | 25.65 - 25.65 | 0.1316 times | Mon 27 October 2025 | 25.99 (9.66%) | 25.00 | 23.56 - 25.99 | 0.6579 times | Thu 23 October 2025 | 23.70 (-4.24%) | 25.98 | 23.70 - 25.98 | 0.3947 times | Tue 21 October 2025 | 24.75 (4.92%) | 24.75 | 24.75 - 24.75 | 0.2632 times | Mon 20 October 2025 | 23.59 (4.98%) | 23.59 | 23.59 - 23.59 | 0.5263 times |
Weekly price and charts EastC
Strong weekly Stock price targets for EastC 520081 are 21.83 and 22.17
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 21.886666666667 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for East C
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.00 (-3.51%) | 21.67 | 21.66 - 22.00 | 0.4444 times | Fri 19 December 2025 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 0.6667 times | Fri 12 December 2025 | 24.00 (-2.83%) | 23.47 | 23.47 - 24.00 | 0.2963 times | Thu 27 November 2025 | 24.70 (-3.7%) | 26.50 | 24.70 - 26.50 | 3.4074 times | Fri 07 November 2025 | 25.65 (8.23%) | 25.00 | 23.56 - 25.99 | 0.4444 times | Thu 23 October 2025 | 23.70 (5.47%) | 23.59 | 23.59 - 25.98 | 0.6667 times | Fri 17 October 2025 | 22.47 (10.26%) | 21.38 | 21.38 - 23.57 | 1.4074 times | Fri 10 October 2025 | 20.38 (15.93%) | 18.45 | 17.01 - 20.38 | 1.3333 times | Wed 01 October 2025 | 17.58 (-2.33%) | 17.80 | 17.15 - 17.80 | 0.963 times | Wed 24 September 2025 | 18.00 (-2.7%) | 18.00 | 18.00 - 18.00 | 0.3704 times | Thu 18 September 2025 | 18.50 (-2.37%) | 18.95 | 18.50 - 18.95 | 0.5185 times |
Monthly price and charts EastC
Strong monthly Stock price targets for EastC 520081 are 20.66 and 23
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 22.553333333333 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes East C
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.00 (-10.93%) | 23.47 | 21.66 - 24.00 | 0.7393 times | Thu 27 November 2025 | 24.70 (-4.96%) | 25.65 | 24.70 - 26.50 | 1.8288 times | Mon 27 October 2025 | 25.99 (44.39%) | 17.80 | 17.01 - 25.99 | 2.4903 times | Wed 24 September 2025 | 18.00 (-5.01%) | 18.50 | 18.00 - 18.50 | 0.428 times | Mon 18 August 2025 | 18.95 (4.7%) | 17.50 | 17.22 - 19.00 | 0.4669 times | Wed 30 July 2025 | 18.10 (9.83%) | 15.75 | 15.70 - 18.15 | 1.4008 times | Fri 27 June 2025 | 16.48 (12.88%) | 15.33 | 14.80 - 16.72 | 1.0506 times | Wed 28 May 2025 | 14.60 (-12.26%) | 15.81 | 14.00 - 15.81 | 1.1673 times | Thu 24 April 2025 | 16.64 (-10.63%) | 17.50 | 16.64 - 17.50 | 0.1556 times | Fri 14 February 2025 | 18.62 (-14.11%) | 20.60 | 18.62 - 20.60 | 0.2724 times | Thu 30 January 2025 | 21.68 (-9.67%) | 22.80 | 21.66 - 22.80 | 0.1946 times |
Yearly price and charts EastC
Strong yearly Stock price targets for EastC 520081 are 11.75 and 24.25
| Yearly Target 1 | 8.33 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 20.833333333333 |
| Yearly Target 4 | 27.67 |
| Yearly Target 5 | 33.33 |
Yearly price and volumes East C
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.00 (-8.33%) | 22.80 | 14.00 - 26.50 | 2.0794 times | Tue 24 December 2024 | 24.00 (34.15%) | 18.78 | 17.74 - 35.14 | 3.8095 times | Fri 29 December 2023 | 17.89 (-51.58%) | 35.15 | 17.89 - 35.15 | 0.6667 times | Thu 22 December 2022 | 36.95 (-41.07%) | 59.60 | 36.95 - 62.60 | 0.1825 times | Mon 12 July 2021 | 62.70 (-9.98%) | 66.20 | 62.70 - 66.20 | 0.119 times | Tue 17 December 2019 | 69.65 (-14.22%) | 77.15 | 69.65 - 77.45 | 0.1111 times | Fri 14 December 2018 | 81.20 (0%) | 81.40 | 81.20 - 85.45 | 0.0317 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EastC
Tomorrow's movement Prediction of East C 520081 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of East C 520081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of East C 520081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of East C 520081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.8
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastC (520081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastC stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EastC in short term but the sell signal is initial and weak.
EastC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and EastC 520081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastC 520081 stock. Volume based technical analysis of EastC 520081 stock is negative.
EastC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East C 520081
DMA (daily moving average) of East C 520081
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 24.09 |
| 20 day DMA | 22.44 |
| 35 day DMA | 20.44 |
| 50 day DMA | 18.92 |
| 100 day DMA | 20 |
| 150 day DMA | 21.6 |
| 200 day DMA |
EMA (exponential moving average) of East C 520081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.81 | 24.31 |
| 12 day EMA | 23.26 | 23.49 | 23.62 |
| 20 day EMA | 22.47 | 22.52 | 22.49 |
| 35 day EMA | 21 | 20.94 | 20.83 |
| 50 day EMA | 19.24 | 19.13 | 18.98 |
SMA (simple moving average) of East C 520081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 24.19 | 24.76 |
| 12 day SMA | 24.09 | 24.04 | 24.01 |
| 20 day SMA | 22.44 | 22.22 | 21.98 |
| 35 day SMA | 20.44 | 20.26 | 20.08 |
| 50 day SMA | 18.92 | 18.8 | 18.67 |
| 100 day SMA | 20 | 20.01 | 20.01 |
| 150 day SMA | 21.6 | 21.58 | 21.56 |
| 200 day SMA |
Fundamentals, profit and EPS of East C 520081
EPS is -0.07 and PE is: -314.29
Last quarter profit: (February 2024 quarter) 0.07 crores (0.00%)
Debt: 2.55 in crores
Market capitalization: 18.03
EPS is -0.07 and PE is: -314.29
Last quarter profit: (September 2023 quarter) 0.17 crores (-10.53%)
Debt: 2.55 in crores
Market capitalization: 14.58
Videos related to: EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
