Munafa Stock Market Course + Intraday & FNO calls 
EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East C 520081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520081
- 520081 Experts view
- Tomorrow's Movement 520081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastC
Strong intraday Stock price targets for EastC are 19.77 and 19.77
| Intraday Target 1 | 19.77 |
| Intraday Target 2 | 19.77 |
| Intraday Target 3 | 19.77 |
| Intraday Target 4 | 19.77 |
| Intraday Target 5 | 19.77 |
Daily price and volume East C
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.77 (-5%) | 19.77 | 19.77 - 19.77 | 0.6667 times | Thu 19 February 2026 | 20.81 (-4.98%) | 20.81 | 20.81 - 20.81 | 0.2222 times | Tue 10 February 2026 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 2.4444 times | Mon 09 February 2026 | 21.90 (-0.45%) | 21.90 | 21.90 - 21.90 | 0.6667 times | Tue 03 February 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.4444 times | Fri 26 December 2025 | 22.00 (-3.51%) | 21.67 | 21.66 - 22.00 | 1.3333 times | Fri 19 December 2025 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 2 times | Fri 12 December 2025 | 24.00 (2.26%) | 24.00 | 24.00 - 24.00 | 0.4444 times | Mon 01 December 2025 | 23.47 (-4.98%) | 23.47 | 23.47 - 23.47 | 0.4444 times | Thu 27 November 2025 | 24.70 (-5%) | 24.70 | 24.70 - 24.70 | 1.3333 times | Mon 17 November 2025 | 26.00 (1.36%) | 26.50 | 26.00 - 26.50 | 8.8889 times |
Weekly price and charts EastC
Strong weekly Stock price targets for EastC 520081 are 18.71 and 20.84
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 20.48 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for East C
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.77 (-10.14%) | 21.90 | 19.77 - 21.90 | 1.3139 times | Tue 03 February 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.146 times | Fri 26 December 2025 | 22.00 (-3.51%) | 21.67 | 21.66 - 22.00 | 0.438 times | Fri 19 December 2025 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 0.6569 times | Fri 12 December 2025 | 24.00 (-2.83%) | 23.47 | 23.47 - 24.00 | 0.292 times | Thu 27 November 2025 | 24.70 (-3.7%) | 26.50 | 24.70 - 26.50 | 3.3577 times | Fri 07 November 2025 | 25.65 (8.23%) | 25.00 | 23.56 - 25.99 | 0.438 times | Thu 23 October 2025 | 23.70 (5.47%) | 23.59 | 23.59 - 25.98 | 0.6569 times | Fri 17 October 2025 | 22.47 (10.26%) | 21.38 | 21.38 - 23.57 | 1.3869 times | Fri 10 October 2025 | 20.38 (15.93%) | 18.45 | 17.01 - 20.38 | 1.3139 times | Wed 01 October 2025 | 17.58 (-2.33%) | 17.80 | 17.15 - 17.80 | 0.9489 times |
Monthly price and charts EastC
Strong monthly Stock price targets for EastC 520081 are 18.66 and 20.89
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 20.513333333333 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes East C
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.77 (-10.14%) | 22.00 | 19.77 - 22.00 | 0.7407 times | Fri 26 December 2025 | 22.00 (-10.93%) | 23.47 | 21.66 - 24.00 | 0.7037 times | Thu 27 November 2025 | 24.70 (-4.96%) | 25.65 | 24.70 - 26.50 | 1.7407 times | Mon 27 October 2025 | 25.99 (44.39%) | 17.80 | 17.01 - 25.99 | 2.3704 times | Wed 24 September 2025 | 18.00 (-5.01%) | 18.50 | 18.00 - 18.50 | 0.4074 times | Mon 18 August 2025 | 18.95 (4.7%) | 17.50 | 17.22 - 19.00 | 0.4444 times | Wed 30 July 2025 | 18.10 (9.83%) | 15.75 | 15.70 - 18.15 | 1.3333 times | Fri 27 June 2025 | 16.48 (12.88%) | 15.33 | 14.80 - 16.72 | 1 times | Wed 28 May 2025 | 14.60 (-12.26%) | 15.81 | 14.00 - 15.81 | 1.1111 times | Thu 24 April 2025 | 16.64 (-10.63%) | 17.50 | 16.64 - 17.50 | 0.1481 times | Fri 14 February 2025 | 18.62 (-14.11%) | 20.60 | 18.62 - 20.60 | 0.2593 times |
Yearly price and charts EastC
Strong yearly Stock price targets for EastC 520081 are 18.66 and 20.89
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 20.513333333333 |
| Yearly Target 4 | 21.26 |
| Yearly Target 5 | 22.74 |
Yearly price and volumes East C
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.77 (-10.14%) | 22.00 | 19.77 - 22.00 | 0.1774 times | Fri 26 December 2025 | 22.00 (-8.33%) | 22.80 | 14.00 - 26.50 | 2.3237 times | Tue 24 December 2024 | 24.00 (34.15%) | 18.78 | 17.74 - 35.14 | 4.2572 times | Fri 29 December 2023 | 17.89 (-51.58%) | 35.15 | 17.89 - 35.15 | 0.745 times | Thu 22 December 2022 | 36.95 (-41.07%) | 59.60 | 36.95 - 62.60 | 0.204 times | Mon 12 July 2021 | 62.70 (-9.98%) | 66.20 | 62.70 - 66.20 | 0.133 times | Tue 17 December 2019 | 69.65 (-14.22%) | 77.15 | 69.65 - 77.45 | 0.1242 times | Fri 14 December 2018 | 81.20 (0%) | 81.40 | 81.20 - 85.45 | 0.0355 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EastC
Tomorrow's movement Prediction of East C 520081 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of East C 520081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of East C 520081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastC (520081) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EastC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EastC in short term but the sell signal is initial and weak.
EastC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and EastC 520081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastC 520081 stock. Volume based technical analysis of EastC 520081 stock is negative.
EastC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East C 520081
DMA (daily moving average) of East C 520081
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 22.92 |
| 20 day DMA | 23.04 |
| 35 day DMA | 21.07 |
| 50 day DMA | 19.56 |
| 100 day DMA | 19.96 |
| 150 day DMA | 21.66 |
| 200 day DMA |
EMA (exponential moving average) of East C 520081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.81 | 22.31 |
| 12 day EMA | 22.03 | 22.44 | 22.74 |
| 20 day EMA | 21.94 | 22.17 | 22.31 |
| 35 day EMA | 20.91 | 20.98 | 20.99 |
| 50 day EMA | 19.34 | 19.32 | 19.26 |
SMA (simple moving average) of East C 520081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.72 | 22.12 |
| 12 day SMA | 22.92 | 23.44 | 23.68 |
| 20 day SMA | 23.04 | 23.07 | 23 |
| 35 day SMA | 21.07 | 21.03 | 20.93 |
| 50 day SMA | 19.56 | 19.45 | 19.32 |
| 100 day SMA | 19.96 | 19.97 | 19.97 |
| 150 day SMA | 21.66 | 21.66 | 21.64 |
| 200 day SMA |
Fundamentals, profit and EPS of East C 520081
EPS is -0.07 and PE is: -282.43
Last quarter profit: (February 2024 quarter) 0.07 crores (0.00%)
Debt: 2.55 in crores
Market capitalization: 18.03
EPS is -0.07 and PE is: -282.43
Last quarter profit: (September 2023 quarter) 0.17 crores (-10.53%)
Debt: 2.55 in crores
Market capitalization: 14.58
Videos related to: EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
