ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East C 520081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EastC

Strong intraday Stock price targets for EastC are 17.2 and 18.6

Intraday Target 116.03
Intraday Target 216.97
Intraday Target 317.433333333333
Intraday Target 418.37
Intraday Target 518.83

Daily price and volume East C

Date Closing Open Range Volume
Thu 25 June 2026 17.90 (4.99%) 16.50 16.50 - 17.90 0.3509 times
Fri 29 May 2026 17.05 (4.92%) 17.05 17.05 - 17.05 0.1754 times
Tue 26 May 2026 16.25 (-4.41%) 16.25 16.25 - 16.25 0.1754 times
Tue 28 April 2026 17.00 (1.49%) 17.00 17.00 - 17.00 0.8772 times
Mon 20 April 2026 16.75 (0%) 16.75 16.75 - 16.75 0.3509 times
Fri 27 March 2026 16.75 (-1.47%) 16.80 16.75 - 16.80 5.614 times
Wed 25 March 2026 17.00 (0.18%) 17.00 17.00 - 17.00 0.3509 times
Fri 20 March 2026 16.97 (-4.98%) 17.86 16.97 - 17.86 1.4035 times
Thu 26 February 2026 17.86 (-5%) 17.86 17.86 - 17.86 0.1754 times
Mon 23 February 2026 18.80 (-4.91%) 18.80 18.80 - 18.80 0.5263 times
Fri 20 February 2026 19.77 (-5%) 19.77 19.77 - 19.77 0.5263 times

 Daily chart EastC

Weekly price and charts EastC

Strong weekly Stock price targets for EastC 520081 are 17.2 and 18.6

Weekly Target 116.03
Weekly Target 216.97
Weekly Target 317.433333333333
Weekly Target 418.37
Weekly Target 518.83

Weekly price and volumes for East C

Date Closing Open Range Volume
Thu 25 June 2026 17.90 (4.99%) 16.50 16.50 - 17.90 0.2083 times
Fri 29 May 2026 17.05 (0.29%) 16.25 16.25 - 17.05 0.2083 times
Tue 28 April 2026 17.00 (1.49%) 16.75 16.75 - 17.00 0.7292 times
Fri 27 March 2026 16.75 (-1.3%) 17.00 16.75 - 17.00 3.5417 times
Fri 20 March 2026 16.97 (-14.16%) 18.80 16.97 - 18.80 1.25 times
Fri 20 February 2026 19.77 (-10.14%) 21.90 19.77 - 21.90 1.875 times
Tue 03 February 2026 22.00 (0%) 22.00 22.00 - 22.00 0.2083 times
Fri 26 December 2025 22.00 (-3.51%) 21.67 21.66 - 22.00 0.625 times
Fri 19 December 2025 22.80 (-5%) 22.80 22.80 - 22.80 0.9375 times
Fri 12 December 2025 24.00 (-2.83%) 23.47 23.47 - 24.00 0.4167 times
Thu 27 November 2025 24.70 (-3.7%) 26.50 24.70 - 26.50 4.7917 times

 weekly chart EastC

Monthly price and charts EastC

Strong monthly Stock price targets for EastC 520081 are 17.2 and 18.6

Monthly Target 116.03
Monthly Target 216.97
Monthly Target 317.433333333333
Monthly Target 418.37
Monthly Target 518.83

Monthly price and volumes East C

Date Closing Open Range Volume
Thu 25 June 2026 17.90 (4.99%) 16.50 16.50 - 17.90 0.087 times
Fri 29 May 2026 17.05 (0.29%) 16.25 16.25 - 17.05 0.087 times
Tue 28 April 2026 17.00 (1.49%) 16.75 16.75 - 17.00 0.3043 times
Fri 27 March 2026 16.75 (-6.22%) 17.86 16.75 - 17.86 1.8261 times
Thu 26 February 2026 17.86 (-18.82%) 22.00 17.86 - 22.00 1.0435 times
Fri 26 December 2025 22.00 (-10.93%) 23.47 21.66 - 24.00 0.8261 times
Thu 27 November 2025 24.70 (-4.96%) 25.65 24.70 - 26.50 2.0435 times
Mon 27 October 2025 25.99 (44.39%) 17.80 17.01 - 25.99 2.7826 times
Wed 24 September 2025 18.00 (-5.01%) 18.50 18.00 - 18.50 0.4783 times
Mon 18 August 2025 18.95 (4.7%) 17.50 17.22 - 19.00 0.5217 times
Wed 30 July 2025 18.10 (9.83%) 15.75 15.70 - 18.15 1.5652 times

 monthly chart EastC

Yearly price and charts EastC

Strong yearly Stock price targets for EastC 520081 are 14.2 and 19.95

Yearly Target 112.97
Yearly Target 215.43
Yearly Target 318.716666666667
Yearly Target 421.18
Yearly Target 524.47

Yearly price and volumes East C

Date Closing Open Range Volume
Thu 25 June 2026 17.90 (-18.64%) 22.00 16.25 - 22.00 0.6423 times
Fri 26 December 2025 22.00 (-8.33%) 22.80 14.00 - 26.50 2.1856 times
Tue 24 December 2024 24.00 (34.15%) 18.78 17.74 - 35.14 4.0042 times
Fri 29 December 2023 17.89 (-51.58%) 35.15 17.89 - 35.15 0.7007 times
Thu 22 December 2022 36.95 (-41.07%) 59.60 36.95 - 62.60 0.1919 times
Mon 12 July 2021 62.70 (-9.98%) 66.20 62.70 - 66.20 0.1251 times
Tue 17 December 2019 69.65 (-14.22%) 77.15 69.65 - 77.45 0.1168 times
Fri 14 December 2018 81.20 (0%) 81.40 81.20 - 85.45 0.0334 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of EastC

Tomorrow's movement Prediction of East C 520081 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of East C 520081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of East C 520081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of East C 520081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.45

Munafa value: 60 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 18 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EastC (520081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EastC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EastC in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EastC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EastC in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EastC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and EastC 520081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EastC 520081 stock. Volume based technical analysis of EastC 520081 stock is negative.

EastC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of East C 520081

DMA (daily moving average) of East C 520081

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.74
20 day DMA 19.78
35 day DMA 20.78
50 day DMA 19.88
100 day DMA 19.51
150 day DMA 21.31
200 day DMA 23.42

EMA (exponential moving average) of East C 520081

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2716.9616.91
12 day EMA18.0718.118.29
20 day EMA18.9219.0319.24
35 day EMA19.119.1719.29
50 day EMA19.2919.3519.44

SMA (simple moving average) of East C 520081

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.7616.75
12 day SMA17.7418.0818.48
20 day SMA19.7820.1920.62
35 day SMA20.7820.7820.8
50 day SMA19.8819.8419.83
100 day SMA19.5119.5519.59
150 day SMA21.3121.3721.43
200 day SMA23.4223.6423.89

Fundamentals, profit and EPS of East C 520081

EPS is -0.07 and PE is: -255.71

Last quarter profit: (February 2024 quarter) 0.07 crores (0.00%)

Debt: 2.55 in crores

Market capitalization: 18.03

EPS is -0.07 and PE is: -255.71

Last quarter profit: (September 2023 quarter) 0.17 crores (-10.53%)

Debt: 2.55 in crores

Market capitalization: 14.58

Videos related to: EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top