ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East C 520081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EastC

Strong intraday Stock price targets for EastC are 16.25 and 16.25

Intraday Target 116.25
Intraday Target 216.25
Intraday Target 316.25
Intraday Target 416.25
Intraday Target 516.25

Daily price and volume East C

Date Closing Open Range Volume
Tue 26 May 2026 16.25 (-4.41%) 16.25 16.25 - 16.25 0.1724 times
Tue 28 April 2026 17.00 (1.49%) 17.00 17.00 - 17.00 0.8621 times
Mon 20 April 2026 16.75 (0%) 16.75 16.75 - 16.75 0.3448 times
Fri 27 March 2026 16.75 (-1.47%) 16.80 16.75 - 16.80 5.5172 times
Wed 25 March 2026 17.00 (0.18%) 17.00 17.00 - 17.00 0.3448 times
Fri 20 March 2026 16.97 (-4.98%) 17.86 16.97 - 17.86 1.3793 times
Thu 26 February 2026 17.86 (-5%) 17.86 17.86 - 17.86 0.1724 times
Mon 23 February 2026 18.80 (-4.91%) 18.80 18.80 - 18.80 0.5172 times
Fri 20 February 2026 19.77 (-5%) 19.77 19.77 - 19.77 0.5172 times
Thu 19 February 2026 20.81 (-4.98%) 20.81 20.81 - 20.81 0.1724 times
Tue 10 February 2026 21.90 (0%) 21.90 21.90 - 21.90 1.8966 times

 Daily chart EastC

Weekly price and charts EastC

Strong weekly Stock price targets for EastC 520081 are 16.25 and 16.25

Weekly Target 116.25
Weekly Target 216.25
Weekly Target 316.25
Weekly Target 416.25
Weekly Target 516.25

Weekly price and volumes for East C

Date Closing Open Range Volume
Tue 26 May 2026 16.25 (-4.41%) 16.25 16.25 - 16.25 0.0719 times
Tue 28 April 2026 17.00 (1.49%) 16.75 16.75 - 17.00 0.5036 times
Fri 27 March 2026 16.75 (-1.3%) 17.00 16.75 - 17.00 2.446 times
Fri 20 March 2026 16.97 (-14.16%) 18.80 16.97 - 18.80 0.8633 times
Fri 20 February 2026 19.77 (-10.14%) 21.90 19.77 - 21.90 1.295 times
Tue 03 February 2026 22.00 (0%) 22.00 22.00 - 22.00 0.1439 times
Fri 26 December 2025 22.00 (-3.51%) 21.67 21.66 - 22.00 0.4317 times
Fri 19 December 2025 22.80 (-5%) 22.80 22.80 - 22.80 0.6475 times
Fri 12 December 2025 24.00 (-2.83%) 23.47 23.47 - 24.00 0.2878 times
Thu 27 November 2025 24.70 (-3.7%) 26.50 24.70 - 26.50 3.3094 times
Fri 07 November 2025 25.65 (8.23%) 25.00 23.56 - 25.99 0.4317 times

 weekly chart EastC

Monthly price and charts EastC

Strong monthly Stock price targets for EastC 520081 are 16.25 and 16.25

Monthly Target 116.25
Monthly Target 216.25
Monthly Target 316.25
Monthly Target 416.25
Monthly Target 516.25

Monthly price and volumes East C

Date Closing Open Range Volume
Tue 26 May 2026 16.25 (-4.41%) 16.25 16.25 - 16.25 0.038 times
Tue 28 April 2026 17.00 (1.49%) 16.75 16.75 - 17.00 0.2662 times
Fri 27 March 2026 16.75 (-6.22%) 17.86 16.75 - 17.86 1.597 times
Thu 26 February 2026 17.86 (-18.82%) 22.00 17.86 - 22.00 0.9125 times
Fri 26 December 2025 22.00 (-10.93%) 23.47 21.66 - 24.00 0.7224 times
Thu 27 November 2025 24.70 (-4.96%) 25.65 24.70 - 26.50 1.7871 times
Mon 27 October 2025 25.99 (44.39%) 17.80 17.01 - 25.99 2.4335 times
Wed 24 September 2025 18.00 (-5.01%) 18.50 18.00 - 18.50 0.4183 times
Mon 18 August 2025 18.95 (4.7%) 17.50 17.22 - 19.00 0.4563 times
Wed 30 July 2025 18.10 (9.83%) 15.75 15.70 - 18.15 1.3688 times
Fri 27 June 2025 16.48 (12.88%) 15.33 14.80 - 16.72 1.0266 times

 monthly chart EastC

Yearly price and charts EastC

Strong yearly Stock price targets for EastC 520081 are 13.38 and 19.13

Yearly Target 112.42
Yearly Target 214.33
Yearly Target 318.166666666667
Yearly Target 420.08
Yearly Target 523.92

Yearly price and volumes East C

Date Closing Open Range Volume
Tue 26 May 2026 16.25 (-26.14%) 22.00 16.25 - 22.00 0.6192 times
Fri 26 December 2025 22.00 (-8.33%) 22.80 14.00 - 26.50 2.1925 times
Tue 24 December 2024 24.00 (34.15%) 18.78 17.74 - 35.14 4.0167 times
Fri 29 December 2023 17.89 (-51.58%) 35.15 17.89 - 35.15 0.7029 times
Thu 22 December 2022 36.95 (-41.07%) 59.60 36.95 - 62.60 0.1925 times
Mon 12 July 2021 62.70 (-9.98%) 66.20 62.70 - 66.20 0.1255 times
Tue 17 December 2019 69.65 (-14.22%) 77.15 69.65 - 77.45 0.1172 times
Fri 14 December 2018 81.20 (0%) 81.40 81.20 - 85.45 0.0335 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of EastC

Tomorrow's movement Prediction of East C 520081 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of East C 520081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of East C 520081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.88

Munafa value: 25 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EastC (520081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EastC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EastC in short term and the sell signal is strong.

EastC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EastC in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EastC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.15 and EastC 520081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EastC 520081 stock. Volume based technical analysis of EastC 520081 stock is negative.

EastC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of East C 520081

DMA (daily moving average) of East C 520081

DMA period DMA value
5 day DMA 16.75
12 day DMA 18.48
20 day DMA 20.62
35 day DMA 20.8
50 day DMA 19.83
100 day DMA 19.59
150 day DMA 21.43
200 day DMA 23.89

EMA (exponential moving average) of East C 520081

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9117.2417.36
12 day EMA18.2918.6618.96
20 day EMA19.2319.5419.81
35 day EMA19.3819.5619.71
50 day EMA19.2119.3319.42

SMA (simple moving average) of East C 520081

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.8917.07
12 day SMA18.4818.9619.38
20 day SMA20.6221.1121.44
35 day SMA20.820.8520.9
50 day SMA19.8319.8219.79
100 day SMA19.5919.6519.71
150 day SMA21.4321.4921.53
200 day SMA23.8924.1424.38

Fundamentals, profit and EPS of East C 520081

EPS is -0.07 and PE is: -232.14

Last quarter profit: (February 2024 quarter) 0.07 crores (0.00%)

Debt: 2.55 in crores

Market capitalization: 18.03

EPS is -0.07 and PE is: -232.14

Last quarter profit: (September 2023 quarter) 0.17 crores (-10.53%)

Debt: 2.55 in crores

Market capitalization: 14.58

Videos related to: EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top