EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East C 520081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520081
- 520081 Experts view
- Tomorrow's Movement 520081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastC
Strong intraday Stock price targets for EastC are 17 and 17
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 17 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17 |
Daily price and volume East C
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 17.00 (1.49%) | 17.00 | 17.00 - 17.00 | 0.7353 times | Mon 20 April 2026 | 16.75 (0%) | 16.75 | 16.75 - 16.75 | 0.2941 times | Fri 27 March 2026 | 16.75 (-1.47%) | 16.80 | 16.75 - 16.80 | 4.7059 times | Wed 25 March 2026 | 17.00 (0.18%) | 17.00 | 17.00 - 17.00 | 0.2941 times | Fri 20 March 2026 | 16.97 (-4.98%) | 17.86 | 16.97 - 17.86 | 1.1765 times | Thu 26 February 2026 | 17.86 (-5%) | 17.86 | 17.86 - 17.86 | 0.1471 times | Mon 23 February 2026 | 18.80 (-4.91%) | 18.80 | 18.80 - 18.80 | 0.4412 times | Fri 20 February 2026 | 19.77 (-5%) | 19.77 | 19.77 - 19.77 | 0.4412 times | Thu 19 February 2026 | 20.81 (-4.98%) | 20.81 | 20.81 - 20.81 | 0.1471 times | Tue 10 February 2026 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 1.6176 times | Mon 09 February 2026 | 21.90 (-0.45%) | 21.90 | 21.90 - 21.90 | 0.4412 times |
Weekly price and charts EastC
Strong weekly Stock price targets for EastC 520081 are 16.88 and 17.13
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 16.916666666667 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for East C
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 17.00 (1.49%) | 16.75 | 16.75 - 17.00 | 0.4861 times | Fri 27 March 2026 | 16.75 (-1.3%) | 17.00 | 16.75 - 17.00 | 2.3611 times | Fri 20 March 2026 | 16.97 (-14.16%) | 18.80 | 16.97 - 18.80 | 0.8333 times | Fri 20 February 2026 | 19.77 (-10.14%) | 21.90 | 19.77 - 21.90 | 1.25 times | Tue 03 February 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.1389 times | Fri 26 December 2025 | 22.00 (-3.51%) | 21.67 | 21.66 - 22.00 | 0.4167 times | Fri 19 December 2025 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 0.625 times | Fri 12 December 2025 | 24.00 (-2.83%) | 23.47 | 23.47 - 24.00 | 0.2778 times | Thu 27 November 2025 | 24.70 (-3.7%) | 26.50 | 24.70 - 26.50 | 3.1944 times | Fri 07 November 2025 | 25.65 (8.23%) | 25.00 | 23.56 - 25.99 | 0.4167 times | Thu 23 October 2025 | 23.70 (5.47%) | 23.59 | 23.59 - 25.98 | 0.625 times |
Monthly price and charts EastC
Strong monthly Stock price targets for EastC 520081 are 16.88 and 17.13
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 16.916666666667 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes East C
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 17.00 (1.49%) | 16.75 | 16.75 - 17.00 | 0.2422 times | Fri 27 March 2026 | 16.75 (-6.22%) | 17.86 | 16.75 - 17.86 | 1.4533 times | Thu 26 February 2026 | 17.86 (-18.82%) | 22.00 | 17.86 - 22.00 | 0.8304 times | Fri 26 December 2025 | 22.00 (-10.93%) | 23.47 | 21.66 - 24.00 | 0.6574 times | Thu 27 November 2025 | 24.70 (-4.96%) | 25.65 | 24.70 - 26.50 | 1.6263 times | Mon 27 October 2025 | 25.99 (44.39%) | 17.80 | 17.01 - 25.99 | 2.2145 times | Wed 24 September 2025 | 18.00 (-5.01%) | 18.50 | 18.00 - 18.50 | 0.3806 times | Mon 18 August 2025 | 18.95 (4.7%) | 17.50 | 17.22 - 19.00 | 0.4152 times | Wed 30 July 2025 | 18.10 (9.83%) | 15.75 | 15.70 - 18.15 | 1.2457 times | Fri 27 June 2025 | 16.48 (12.88%) | 15.33 | 14.80 - 16.72 | 0.9343 times | Wed 28 May 2025 | 14.60 (-12.26%) | 15.81 | 14.00 - 15.81 | 1.0381 times |
Yearly price and charts EastC
Strong yearly Stock price targets for EastC 520081 are 14.25 and 19.5
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 18.583333333333 |
| Yearly Target 4 | 20.42 |
| Yearly Target 5 | 23.83 |
Yearly price and volumes East C
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 17.00 (-22.73%) | 22.00 | 16.75 - 22.00 | 0.6115 times | Fri 26 December 2025 | 22.00 (-8.33%) | 22.80 | 14.00 - 26.50 | 2.1948 times | Tue 24 December 2024 | 24.00 (34.15%) | 18.78 | 17.74 - 35.14 | 4.0209 times | Fri 29 December 2023 | 17.89 (-51.58%) | 35.15 | 17.89 - 35.15 | 0.7037 times | Thu 22 December 2022 | 36.95 (-41.07%) | 59.60 | 36.95 - 62.60 | 0.1927 times | Mon 12 July 2021 | 62.70 (-9.98%) | 66.20 | 62.70 - 66.20 | 0.1257 times | Tue 17 December 2019 | 69.65 (-14.22%) | 77.15 | 69.65 - 77.45 | 0.1173 times | Fri 14 December 2018 | 81.20 (0%) | 81.40 | 81.20 - 85.45 | 0.0335 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EastC
Tomorrow's movement Prediction of East C 520081 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of East C 520081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of East C 520081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.88
Munafa value: 35 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 18 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastC (520081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EastC in short term and the sell signal is strong.
EastC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EastC in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and EastC 520081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastC 520081 stock. Volume based technical analysis of EastC 520081 stock is negative.
EastC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East C 520081
DMA (daily moving average) of East C 520081
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 18.96 |
| 20 day DMA | 21.11 |
| 35 day DMA | 20.85 |
| 50 day DMA | 19.82 |
| 100 day DMA | 19.65 |
| 150 day DMA | 21.49 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of East C 520081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.36 | 17.66 |
| 12 day EMA | 18.66 | 18.96 | 19.36 |
| 20 day EMA | 19.54 | 19.81 | 20.13 |
| 35 day EMA | 19.58 | 19.73 | 19.91 |
| 50 day EMA | 19.21 | 19.3 | 19.4 |
SMA (simple moving average) of East C 520081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 17.07 | 17.48 |
| 12 day SMA | 18.96 | 19.38 | 19.88 |
| 20 day SMA | 21.11 | 21.44 | 21.84 |
| 35 day SMA | 20.85 | 20.9 | 20.96 |
| 50 day SMA | 19.82 | 19.79 | 19.79 |
| 100 day SMA | 19.65 | 19.71 | 19.76 |
| 150 day SMA | 21.49 | 21.53 | 21.57 |
| 200 day SMA | 24.14 | 24.38 | 24.65 |
Fundamentals, profit and EPS of East C 520081
EPS is -0.07 and PE is: -242.86
Last quarter profit: (February 2024 quarter) 0.07 crores (0.00%)
Debt: 2.55 in crores
Market capitalization: 18.03
EPS is -0.07 and PE is: -242.86
Last quarter profit: (September 2023 quarter) 0.17 crores (-10.53%)
Debt: 2.55 in crores
Market capitalization: 14.58
Videos related to: EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


