EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East C 520081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520081
- 520081 Experts view
- Tomorrow's Movement 520081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastC
Strong intraday Stock price targets for EastC are 19.8 and 19.8
| Intraday Target 1 | 19.8 |
| Intraday Target 2 | 19.8 |
| Intraday Target 3 | 19.8 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 19.8 |
Daily price and volume East C
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.80 (4.98%) | 19.80 | 19.80 - 19.80 | 0.5556 times | Wed 05 August 2026 | 18.86 (0%) | 18.86 | 18.86 - 18.86 | 0.5556 times | Tue 04 August 2026 | 18.86 (-4.99%) | 18.86 | 18.86 - 18.86 | 1.1111 times | Tue 21 July 2026 | 19.85 (-4.98%) | 19.85 | 19.85 - 19.85 | 1.6667 times | Mon 20 July 2026 | 20.89 (4.97%) | 20.89 | 20.89 - 20.89 | 2.7778 times | Fri 17 July 2026 | 19.90 (4.74%) | 19.90 | 19.90 - 19.90 | 0.5556 times | Tue 07 July 2026 | 19.00 (6.15%) | 19.00 | 19.00 - 19.00 | 0.5556 times | Thu 25 June 2026 | 17.90 (4.99%) | 16.50 | 16.50 - 17.90 | 1.1111 times | Fri 29 May 2026 | 17.05 (4.92%) | 17.05 | 17.05 - 17.05 | 0.5556 times | Tue 26 May 2026 | 16.25 (-4.41%) | 16.25 | 16.25 - 16.25 | 0.5556 times | Tue 28 April 2026 | 17.00 (1.49%) | 17.00 | 17.00 - 17.00 | 2.7778 times |
Weekly price and charts EastC
Strong weekly Stock price targets for EastC 520081 are 19.8 and 19.8
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 19.8 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for East C
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.80 (4.98%) | 19.80 | 19.80 - 19.80 | 0.1124 times | Wed 05 August 2026 | 18.86 (-4.99%) | 18.86 | 18.86 - 18.86 | 0.3371 times | Tue 21 July 2026 | 19.85 (-0.25%) | 20.89 | 19.85 - 20.89 | 0.8989 times | Fri 17 July 2026 | 19.90 (11.17%) | 19.00 | 19.00 - 19.90 | 0.2247 times | Thu 25 June 2026 | 17.90 (4.99%) | 16.50 | 16.50 - 17.90 | 0.2247 times | Fri 29 May 2026 | 17.05 (0.29%) | 16.25 | 16.25 - 17.05 | 0.2247 times | Tue 28 April 2026 | 17.00 (1.49%) | 16.75 | 16.75 - 17.00 | 0.7865 times | Fri 27 March 2026 | 16.75 (-1.3%) | 17.00 | 16.75 - 17.00 | 3.8202 times | Fri 20 March 2026 | 16.97 (-14.16%) | 18.80 | 16.97 - 18.80 | 1.3483 times | Fri 20 February 2026 | 19.77 (-10.14%) | 21.90 | 19.77 - 21.90 | 2.0225 times | Tue 03 February 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.2247 times |
Monthly price and charts EastC
Strong monthly Stock price targets for EastC 520081 are 19.33 and 20.27
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 19.486666666667 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes East C
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.80 (-0.25%) | 18.86 | 18.86 - 19.80 | 0.181 times | Tue 21 July 2026 | 19.85 (10.89%) | 19.00 | 19.00 - 20.89 | 0.4525 times | Thu 25 June 2026 | 17.90 (4.99%) | 16.50 | 16.50 - 17.90 | 0.0905 times | Fri 29 May 2026 | 17.05 (0.29%) | 16.25 | 16.25 - 17.05 | 0.0905 times | Tue 28 April 2026 | 17.00 (1.49%) | 16.75 | 16.75 - 17.00 | 0.3167 times | Fri 27 March 2026 | 16.75 (-6.22%) | 17.86 | 16.75 - 17.86 | 1.9005 times | Thu 26 February 2026 | 17.86 (-18.82%) | 22.00 | 17.86 - 22.00 | 1.086 times | Fri 26 December 2025 | 22.00 (-10.93%) | 23.47 | 21.66 - 24.00 | 0.8597 times | Thu 27 November 2025 | 24.70 (-4.96%) | 25.65 | 24.70 - 26.50 | 2.1267 times | Mon 27 October 2025 | 25.99 (44.39%) | 17.80 | 17.01 - 25.99 | 2.8959 times | Wed 24 September 2025 | 18.00 (-5.01%) | 18.50 | 18.00 - 18.50 | 0.4977 times |
Yearly price and charts EastC
Strong yearly Stock price targets for EastC 520081 are 15.15 and 20.9
| Yearly Target 1 | 13.6 |
| Yearly Target 2 | 16.7 |
| Yearly Target 3 | 19.35 |
| Yearly Target 4 | 22.45 |
| Yearly Target 5 | 25.1 |
Yearly price and volumes East C
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.80 (-10%) | 22.00 | 16.25 - 22.00 | 0.7482 times | Fri 26 December 2025 | 22.00 (-8.33%) | 22.80 | 14.00 - 26.50 | 2.1542 times | Tue 24 December 2024 | 24.00 (34.15%) | 18.78 | 17.74 - 35.14 | 3.9466 times | Fri 29 December 2023 | 17.89 (-51.58%) | 35.15 | 17.89 - 35.15 | 0.6906 times | Thu 22 December 2022 | 36.95 (-41.07%) | 59.60 | 36.95 - 62.60 | 0.1891 times | Mon 12 July 2021 | 62.70 (-9.98%) | 66.20 | 62.70 - 66.20 | 0.1233 times | Tue 17 December 2019 | 69.65 (-14.22%) | 77.15 | 69.65 - 77.45 | 0.1151 times | Fri 14 December 2018 | 81.20 (0%) | 81.40 | 81.20 - 85.45 | 0.0329 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EastC
Tomorrow's movement Prediction of East C 520081 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East C 520081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of East C 520081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.86
Munafa value: 55 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastC (520081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastC stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EastC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EastC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and EastC 520081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastC 520081 stock. Volume based technical analysis of EastC 520081 stock is negative.
EastC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East C 520081
DMA (daily moving average) of East C 520081
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.6 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.23 |
| 100 day DMA | 19.38 |
| 150 day DMA | 20.72 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of East C 520081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 19.15 | 19.29 |
| 12 day EMA | 19.09 | 18.96 | 18.98 |
| 20 day EMA | 19.24 | 19.18 | 19.21 |
| 35 day EMA | 19.32 | 19.29 | 19.32 |
| 50 day EMA | 19.93 | 19.94 | 19.98 |
SMA (simple moving average) of East C 520081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.67 | 19.7 |
| 12 day SMA | 18.51 | 18.26 | 18.1 |
| 20 day SMA | 18.6 | 18.7 | 18.86 |
| 35 day SMA | 20.75 | 20.83 | 20.9 |
| 50 day SMA | 20.23 | 20.2 | 20.17 |
| 100 day SMA | 19.38 | 19.39 | 19.41 |
| 150 day SMA | 20.72 | 20.8 | 20.9 |
| 200 day SMA | 22.17 | 22.31 | 22.46 |
Fundamentals, profit and EPS of East C 520081
EPS is -0.07 and PE is: -282.86
Last quarter profit: (February 2024 quarter) 0.07 crores (0.00%)
Debt: 2.55 in crores
Market capitalization: 18.03
EPS is -0.07 and PE is: -282.86
Last quarter profit: (September 2023 quarter) 0.17 crores (-10.53%)
Debt: 2.55 in crores
Market capitalization: 14.58
Videos related to: EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


