ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East C 520081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EastC

Strong intraday Stock price targets for EastC are 17.86 and 17.86

Intraday Target 117.86
Intraday Target 217.86
Intraday Target 317.86
Intraday Target 417.86
Intraday Target 517.86

Daily price and volume East C

Date Closing Open Range Volume
Thu 26 February 2026 17.86 (-5%) 17.86 17.86 - 17.86 0.2439 times
Mon 23 February 2026 18.80 (-4.91%) 18.80 18.80 - 18.80 0.7317 times
Fri 20 February 2026 19.77 (-5%) 19.77 19.77 - 19.77 0.7317 times
Thu 19 February 2026 20.81 (-4.98%) 20.81 20.81 - 20.81 0.2439 times
Tue 10 February 2026 21.90 (0%) 21.90 21.90 - 21.90 2.6829 times
Mon 09 February 2026 21.90 (-0.45%) 21.90 21.90 - 21.90 0.7317 times
Tue 03 February 2026 22.00 (0%) 22.00 22.00 - 22.00 0.4878 times
Fri 26 December 2025 22.00 (-3.51%) 21.67 21.66 - 22.00 1.4634 times
Fri 19 December 2025 22.80 (-5%) 22.80 22.80 - 22.80 2.1951 times
Fri 12 December 2025 24.00 (2.26%) 24.00 24.00 - 24.00 0.4878 times
Mon 01 December 2025 23.47 (-4.98%) 23.47 23.47 - 23.47 0.4878 times

 Daily chart EastC

Weekly price and charts EastC

Strong weekly Stock price targets for EastC 520081 are 17.39 and 18.33

Weekly Target 117.23
Weekly Target 217.55
Weekly Target 318.173333333333
Weekly Target 418.49
Weekly Target 519.11

Weekly price and volumes for East C

Date Closing Open Range Volume
Thu 26 February 2026 17.86 (-9.66%) 18.80 17.86 - 18.80 0.3252 times
Fri 20 February 2026 19.77 (-10.14%) 21.90 19.77 - 21.90 1.4634 times
Tue 03 February 2026 22.00 (0%) 22.00 22.00 - 22.00 0.1626 times
Fri 26 December 2025 22.00 (-3.51%) 21.67 21.66 - 22.00 0.4878 times
Fri 19 December 2025 22.80 (-5%) 22.80 22.80 - 22.80 0.7317 times
Fri 12 December 2025 24.00 (-2.83%) 23.47 23.47 - 24.00 0.3252 times
Thu 27 November 2025 24.70 (-3.7%) 26.50 24.70 - 26.50 3.7398 times
Fri 07 November 2025 25.65 (8.23%) 25.00 23.56 - 25.99 0.4878 times
Thu 23 October 2025 23.70 (5.47%) 23.59 23.59 - 25.98 0.7317 times
Fri 17 October 2025 22.47 (10.26%) 21.38 21.38 - 23.57 1.5447 times
Fri 10 October 2025 20.38 (15.93%) 18.45 17.01 - 20.38 1.4634 times

 weekly chart EastC

Monthly price and charts EastC

Strong monthly Stock price targets for EastC 520081 are 15.79 and 19.93

Monthly Target 115.1
Monthly Target 216.48
Monthly Target 319.24
Monthly Target 420.62
Monthly Target 523.38

Monthly price and volumes East C

Date Closing Open Range Volume
Thu 26 February 2026 17.86 (-18.82%) 22.00 17.86 - 22.00 0.8759 times
Fri 26 December 2025 22.00 (-10.93%) 23.47 21.66 - 24.00 0.6934 times
Thu 27 November 2025 24.70 (-4.96%) 25.65 24.70 - 26.50 1.7153 times
Mon 27 October 2025 25.99 (44.39%) 17.80 17.01 - 25.99 2.3358 times
Wed 24 September 2025 18.00 (-5.01%) 18.50 18.00 - 18.50 0.4015 times
Mon 18 August 2025 18.95 (4.7%) 17.50 17.22 - 19.00 0.438 times
Wed 30 July 2025 18.10 (9.83%) 15.75 15.70 - 18.15 1.3139 times
Fri 27 June 2025 16.48 (12.88%) 15.33 14.80 - 16.72 0.9854 times
Wed 28 May 2025 14.60 (-12.26%) 15.81 14.00 - 15.81 1.0949 times
Thu 24 April 2025 16.64 (-10.63%) 17.50 16.64 - 17.50 0.146 times
Fri 14 February 2025 18.62 (-14.11%) 20.60 18.62 - 20.60 0.2555 times

 monthly chart EastC

Yearly price and charts EastC

Strong yearly Stock price targets for EastC 520081 are 15.79 and 19.93

Yearly Target 115.1
Yearly Target 216.48
Yearly Target 319.24
Yearly Target 420.62
Yearly Target 523.38

Yearly price and volumes East C

Date Closing Open Range Volume
Thu 26 February 2026 17.86 (-18.82%) 22.00 17.86 - 22.00 0.2119 times
Fri 26 December 2025 22.00 (-8.33%) 22.80 14.00 - 26.50 2.3135 times
Tue 24 December 2024 24.00 (34.15%) 18.78 17.74 - 35.14 4.2384 times
Fri 29 December 2023 17.89 (-51.58%) 35.15 17.89 - 35.15 0.7417 times
Thu 22 December 2022 36.95 (-41.07%) 59.60 36.95 - 62.60 0.2031 times
Mon 12 July 2021 62.70 (-9.98%) 66.20 62.70 - 66.20 0.1325 times
Tue 17 December 2019 69.65 (-14.22%) 77.15 69.65 - 77.45 0.1236 times
Fri 14 December 2018 81.20 (0%) 81.40 81.20 - 85.45 0.0353 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of EastC

Tomorrow's movement Prediction of East C 520081 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of East C 520081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of East C 520081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.71

Munafa value: 15 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EastC (520081) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EastC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EastC in short term and the sell signal is strong.

EastC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EastC in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EastC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and EastC 520081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EastC 520081 stock. Volume based technical analysis of EastC 520081 stock is negative.

EastC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of East C 520081

DMA (daily moving average) of East C 520081

DMA period DMA value
5 day DMA 19.83
12 day DMA 21.67
20 day DMA 22.68
35 day DMA 21.11
50 day DMA 19.72
100 day DMA 19.88
150 day DMA 21.65
200 day DMA 25.55

EMA (exponential moving average) of East C 520081

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5220.3521.13
12 day EMA20.9721.5322.03
20 day EMA21.2721.6321.93
35 day EMA20.5920.7520.86
50 day EMA19.2919.3519.37

SMA (simple moving average) of East C 520081

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8320.6421.28
12 day SMA21.6722.3522.92
20 day SMA22.6822.9123.04
35 day SMA21.1121.1221.07
50 day SMA19.7219.6619.56
100 day SMA19.8819.9219.96
150 day SMA21.6521.6521.66
200 day SMA25.55

Fundamentals, profit and EPS of East C 520081

EPS is -0.07 and PE is: -255.14

Last quarter profit: (February 2024 quarter) 0.07 crores (0.00%)

Debt: 2.55 in crores

Market capitalization: 18.03

EPS is -0.07 and PE is: -255.14

Last quarter profit: (September 2023 quarter) 0.17 crores (-10.53%)

Debt: 2.55 in crores

Market capitalization: 14.58

Videos related to: EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top