ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East C 520081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EastC

Strong intraday Stock price targets for EastC are 19 and 19

Intraday Target 119
Intraday Target 219
Intraday Target 319
Intraday Target 419
Intraday Target 519

Daily price and volume East C

Date Closing Open Range Volume
Fri 04 September 2026 19.00 (-3.8%) 19.00 19.00 - 19.00 1.8182 times
Fri 28 August 2026 19.75 (-0.25%) 19.75 19.75 - 19.75 0.9091 times
Mon 10 August 2026 19.80 (4.98%) 19.80 19.80 - 19.80 0.4545 times
Wed 05 August 2026 18.86 (0%) 18.86 18.86 - 18.86 0.4545 times
Tue 04 August 2026 18.86 (-4.99%) 18.86 18.86 - 18.86 0.9091 times
Tue 21 July 2026 19.85 (-4.98%) 19.85 19.85 - 19.85 1.3636 times
Mon 20 July 2026 20.89 (4.97%) 20.89 20.89 - 20.89 2.2727 times
Fri 17 July 2026 19.90 (4.74%) 19.90 19.90 - 19.90 0.4545 times
Tue 07 July 2026 19.00 (6.15%) 19.00 19.00 - 19.00 0.4545 times
Thu 25 June 2026 17.90 (4.99%) 16.50 16.50 - 17.90 0.9091 times
Fri 29 May 2026 17.05 (4.92%) 17.05 17.05 - 17.05 0.4545 times

 Daily chart EastC

Weekly price and charts EastC

Strong weekly Stock price targets for EastC 520081 are 19 and 19

Weekly Target 119
Weekly Target 219
Weekly Target 319
Weekly Target 419
Weekly Target 519

Weekly price and volumes for East C

Date Closing Open Range Volume
Fri 04 September 2026 19.00 (-3.8%) 19.00 19.00 - 19.00 0.5195 times
Fri 28 August 2026 19.75 (4.72%) 19.80 19.75 - 19.80 0.3896 times
Wed 05 August 2026 18.86 (-4.99%) 18.86 18.86 - 18.86 0.3896 times
Tue 21 July 2026 19.85 (-0.25%) 20.89 19.85 - 20.89 1.039 times
Fri 17 July 2026 19.90 (11.17%) 19.00 19.00 - 19.90 0.2597 times
Thu 25 June 2026 17.90 (4.99%) 16.50 16.50 - 17.90 0.2597 times
Fri 29 May 2026 17.05 (0.29%) 16.25 16.25 - 17.05 0.2597 times
Tue 28 April 2026 17.00 (1.49%) 16.75 16.75 - 17.00 0.9091 times
Fri 27 March 2026 16.75 (-1.3%) 17.00 16.75 - 17.00 4.4156 times
Fri 20 March 2026 16.97 (-14.16%) 18.80 16.97 - 18.80 1.5584 times
Fri 20 February 2026 19.77 (-10.14%) 21.90 19.77 - 21.90 2.3377 times

 weekly chart EastC

Monthly price and charts EastC

Strong monthly Stock price targets for EastC 520081 are 19 and 19

Monthly Target 119
Monthly Target 219
Monthly Target 319
Monthly Target 419
Monthly Target 519

Monthly price and volumes East C

Date Closing Open Range Volume
Fri 04 September 2026 19.00 (-3.8%) 19.00 19.00 - 19.00 0.2454 times
Fri 28 August 2026 19.75 (-0.5%) 18.86 18.86 - 19.80 0.3681 times
Tue 21 July 2026 19.85 (10.89%) 19.00 19.00 - 20.89 0.6135 times
Thu 25 June 2026 17.90 (4.99%) 16.50 16.50 - 17.90 0.1227 times
Fri 29 May 2026 17.05 (0.29%) 16.25 16.25 - 17.05 0.1227 times
Tue 28 April 2026 17.00 (1.49%) 16.75 16.75 - 17.00 0.4294 times
Fri 27 March 2026 16.75 (-6.22%) 17.86 16.75 - 17.86 2.5767 times
Thu 26 February 2026 17.86 (-18.82%) 22.00 17.86 - 22.00 1.4724 times
Fri 26 December 2025 22.00 (-10.93%) 23.47 21.66 - 24.00 1.1656 times
Thu 27 November 2025 24.70 (-4.96%) 25.65 24.70 - 26.50 2.8834 times
Mon 27 October 2025 25.99 (44.39%) 17.80 17.01 - 25.99 3.9264 times

 monthly chart EastC

Yearly price and charts EastC

Strong yearly Stock price targets for EastC 520081 are 14.75 and 20.5

Yearly Target 113.33
Yearly Target 216.17
Yearly Target 319.083333333333
Yearly Target 421.92
Yearly Target 524.83

Yearly price and volumes East C

Date Closing Open Range Volume
Fri 04 September 2026 19.00 (-13.64%) 22.00 16.25 - 22.00 0.7926 times
Fri 26 December 2025 22.00 (-8.33%) 22.80 14.00 - 26.50 2.141 times
Tue 24 December 2024 24.00 (34.15%) 18.78 17.74 - 35.14 3.9224 times
Fri 29 December 2023 17.89 (-51.58%) 35.15 17.89 - 35.15 0.6864 times
Thu 22 December 2022 36.95 (-41.07%) 59.60 36.95 - 62.60 0.1879 times
Mon 12 July 2021 62.70 (-9.98%) 66.20 62.70 - 66.20 0.1226 times
Tue 17 December 2019 69.65 (-14.22%) 77.15 69.65 - 77.45 0.1144 times
Fri 14 December 2018 81.20 (0%) 81.40 81.20 - 85.45 0.0327 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of EastC

Tomorrow's movement Prediction of East C 520081 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of East C 520081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of East C 520081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.73

Tomorrow's movement Prediction of East C 520081 looks bearish. It has broken an important moving average level of 19.27 with high volumes

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EastC (520081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EastC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EastC in short term but the buy signal is initial and weak.

EastC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EastC in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EastC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.57 and EastC 520081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EastC 520081 stock. Volume based technical analysis of EastC 520081 stock is negative.

EastC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of East C 520081

DMA (daily moving average) of East C 520081

DMA period DMA value
5 day DMA 19.25
12 day DMA 18.93
20 day DMA 18.4
35 day DMA 20.61
50 day DMA 20.27
100 day DMA 19.34
150 day DMA 20.59
200 day DMA 21.92

EMA (exponential moving average) of East C 520081

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.519.37
12 day EMA19.1619.1919.09
20 day EMA19.2519.2819.23
35 day EMA19.419.4219.4
50 day EMA19.9920.0320.04

SMA (simple moving average) of East C 520081

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.4219.65
12 day SMA18.9318.7618.51
20 day SMA18.418.4918.6
35 day SMA20.6120.7120.75
50 day SMA20.2720.2520.23
100 day SMA19.3419.3619.38
150 day SMA20.5920.6520.72
200 day SMA21.9222.0422.17

Fundamentals, profit and EPS of East C 520081

EPS is -0.07 and PE is: -271.43

Last quarter profit: (February 2024 quarter) 0.07 crores (0.00%)

Debt: 2.55 in crores

Market capitalization: 18.03

EPS is -0.07 and PE is: -271.43

Last quarter profit: (September 2023 quarter) 0.17 crores (-10.53%)

Debt: 2.55 in crores

Market capitalization: 14.58

Videos related to: EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top