EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East C 520081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520081
- 520081 Experts view
- Tomorrow's Movement 520081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastC
Strong intraday Stock price targets for EastC are 17.86 and 17.86
| Intraday Target 1 | 17.86 |
| Intraday Target 2 | 17.86 |
| Intraday Target 3 | 17.86 |
| Intraday Target 4 | 17.86 |
| Intraday Target 5 | 17.86 |
Daily price and volume East C
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 17.86 (-5%) | 17.86 | 17.86 - 17.86 | 0.2439 times | Mon 23 February 2026 | 18.80 (-4.91%) | 18.80 | 18.80 - 18.80 | 0.7317 times | Fri 20 February 2026 | 19.77 (-5%) | 19.77 | 19.77 - 19.77 | 0.7317 times | Thu 19 February 2026 | 20.81 (-4.98%) | 20.81 | 20.81 - 20.81 | 0.2439 times | Tue 10 February 2026 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 2.6829 times | Mon 09 February 2026 | 21.90 (-0.45%) | 21.90 | 21.90 - 21.90 | 0.7317 times | Tue 03 February 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.4878 times | Fri 26 December 2025 | 22.00 (-3.51%) | 21.67 | 21.66 - 22.00 | 1.4634 times | Fri 19 December 2025 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 2.1951 times | Fri 12 December 2025 | 24.00 (2.26%) | 24.00 | 24.00 - 24.00 | 0.4878 times | Mon 01 December 2025 | 23.47 (-4.98%) | 23.47 | 23.47 - 23.47 | 0.4878 times |
Weekly price and charts EastC
Strong weekly Stock price targets for EastC 520081 are 17.39 and 18.33
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 18.173333333333 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for East C
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 17.86 (-9.66%) | 18.80 | 17.86 - 18.80 | 0.3252 times | Fri 20 February 2026 | 19.77 (-10.14%) | 21.90 | 19.77 - 21.90 | 1.4634 times | Tue 03 February 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.1626 times | Fri 26 December 2025 | 22.00 (-3.51%) | 21.67 | 21.66 - 22.00 | 0.4878 times | Fri 19 December 2025 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 0.7317 times | Fri 12 December 2025 | 24.00 (-2.83%) | 23.47 | 23.47 - 24.00 | 0.3252 times | Thu 27 November 2025 | 24.70 (-3.7%) | 26.50 | 24.70 - 26.50 | 3.7398 times | Fri 07 November 2025 | 25.65 (8.23%) | 25.00 | 23.56 - 25.99 | 0.4878 times | Thu 23 October 2025 | 23.70 (5.47%) | 23.59 | 23.59 - 25.98 | 0.7317 times | Fri 17 October 2025 | 22.47 (10.26%) | 21.38 | 21.38 - 23.57 | 1.5447 times | Fri 10 October 2025 | 20.38 (15.93%) | 18.45 | 17.01 - 20.38 | 1.4634 times |
Monthly price and charts EastC
Strong monthly Stock price targets for EastC 520081 are 15.79 and 19.93
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 19.24 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes East C
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 17.86 (-18.82%) | 22.00 | 17.86 - 22.00 | 0.8759 times | Fri 26 December 2025 | 22.00 (-10.93%) | 23.47 | 21.66 - 24.00 | 0.6934 times | Thu 27 November 2025 | 24.70 (-4.96%) | 25.65 | 24.70 - 26.50 | 1.7153 times | Mon 27 October 2025 | 25.99 (44.39%) | 17.80 | 17.01 - 25.99 | 2.3358 times | Wed 24 September 2025 | 18.00 (-5.01%) | 18.50 | 18.00 - 18.50 | 0.4015 times | Mon 18 August 2025 | 18.95 (4.7%) | 17.50 | 17.22 - 19.00 | 0.438 times | Wed 30 July 2025 | 18.10 (9.83%) | 15.75 | 15.70 - 18.15 | 1.3139 times | Fri 27 June 2025 | 16.48 (12.88%) | 15.33 | 14.80 - 16.72 | 0.9854 times | Wed 28 May 2025 | 14.60 (-12.26%) | 15.81 | 14.00 - 15.81 | 1.0949 times | Thu 24 April 2025 | 16.64 (-10.63%) | 17.50 | 16.64 - 17.50 | 0.146 times | Fri 14 February 2025 | 18.62 (-14.11%) | 20.60 | 18.62 - 20.60 | 0.2555 times |
Yearly price and charts EastC
Strong yearly Stock price targets for EastC 520081 are 15.79 and 19.93
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 16.48 |
| Yearly Target 3 | 19.24 |
| Yearly Target 4 | 20.62 |
| Yearly Target 5 | 23.38 |
Yearly price and volumes East C
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 17.86 (-18.82%) | 22.00 | 17.86 - 22.00 | 0.2119 times | Fri 26 December 2025 | 22.00 (-8.33%) | 22.80 | 14.00 - 26.50 | 2.3135 times | Tue 24 December 2024 | 24.00 (34.15%) | 18.78 | 17.74 - 35.14 | 4.2384 times | Fri 29 December 2023 | 17.89 (-51.58%) | 35.15 | 17.89 - 35.15 | 0.7417 times | Thu 22 December 2022 | 36.95 (-41.07%) | 59.60 | 36.95 - 62.60 | 0.2031 times | Mon 12 July 2021 | 62.70 (-9.98%) | 66.20 | 62.70 - 66.20 | 0.1325 times | Tue 17 December 2019 | 69.65 (-14.22%) | 77.15 | 69.65 - 77.45 | 0.1236 times | Fri 14 December 2018 | 81.20 (0%) | 81.40 | 81.20 - 85.45 | 0.0353 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EastC
Tomorrow's movement Prediction of East C 520081 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of East C 520081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of East C 520081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.71
Munafa value: 15 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastC (520081) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EastC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EastC in short term and the sell signal is strong.
EastC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EastC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and EastC 520081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastC 520081 stock. Volume based technical analysis of EastC 520081 stock is negative.
EastC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East C 520081
DMA (daily moving average) of East C 520081
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 21.67 |
| 20 day DMA | 22.68 |
| 35 day DMA | 21.11 |
| 50 day DMA | 19.72 |
| 100 day DMA | 19.88 |
| 150 day DMA | 21.65 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of East C 520081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 20.35 | 21.13 |
| 12 day EMA | 20.97 | 21.53 | 22.03 |
| 20 day EMA | 21.27 | 21.63 | 21.93 |
| 35 day EMA | 20.59 | 20.75 | 20.86 |
| 50 day EMA | 19.29 | 19.35 | 19.37 |
SMA (simple moving average) of East C 520081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 20.64 | 21.28 |
| 12 day SMA | 21.67 | 22.35 | 22.92 |
| 20 day SMA | 22.68 | 22.91 | 23.04 |
| 35 day SMA | 21.11 | 21.12 | 21.07 |
| 50 day SMA | 19.72 | 19.66 | 19.56 |
| 100 day SMA | 19.88 | 19.92 | 19.96 |
| 150 day SMA | 21.65 | 21.65 | 21.66 |
| 200 day SMA | 25.55 |
Fundamentals, profit and EPS of East C 520081
EPS is -0.07 and PE is: -255.14
Last quarter profit: (February 2024 quarter) 0.07 crores (0.00%)
Debt: 2.55 in crores
Market capitalization: 18.03
EPS is -0.07 and PE is: -255.14
Last quarter profit: (September 2023 quarter) 0.17 crores (-10.53%)
Debt: 2.55 in crores
Market capitalization: 14.58
Videos related to: EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


