Munafa Stock Market Course + Intraday & FNO calls 
SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520075
- 520075 Experts view
- Tomorrow's Movement 520075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamkrgPist
Strong intraday Stock price targets for SamkrgPist are 132 and 134.7
| Intraday Target 1 | 131.52 |
| Intraday Target 2 | 132.48 |
| Intraday Target 3 | 134.21666666667 |
| Intraday Target 4 | 135.18 |
| Intraday Target 5 | 136.92 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 133.45 (-1.29%) | 135.20 | 133.25 - 135.95 | 0.3327 times | Wed 31 December 2025 | 135.20 (-1.89%) | 138.80 | 135.10 - 138.80 | 0.7455 times | Tue 30 December 2025 | 137.80 (3.61%) | 135.35 | 134.05 - 138.00 | 0.7231 times | Mon 29 December 2025 | 133.00 (-2.1%) | 138.95 | 132.75 - 138.95 | 0.4426 times | Fri 26 December 2025 | 135.85 (-2.44%) | 136.15 | 135.05 - 140.25 | 0.2481 times | Wed 24 December 2025 | 139.25 (4.23%) | 135.75 | 132.10 - 142.00 | 3.2299 times | Tue 23 December 2025 | 133.60 (5.2%) | 126.40 | 126.05 - 135.75 | 2.9448 times | Mon 22 December 2025 | 127.00 (-1.7%) | 128.60 | 126.45 - 129.40 | 0.7002 times | Fri 19 December 2025 | 129.20 (1.14%) | 129.95 | 128.50 - 129.95 | 0.0092 times | Thu 18 December 2025 | 127.75 (-0.74%) | 128.35 | 127.50 - 128.35 | 0.6239 times | Wed 17 December 2025 | 128.70 (1.34%) | 127.00 | 125.40 - 129.50 | 0.3781 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 130 and 136.2
| Weekly Target 1 | 128.85 |
| Weekly Target 2 | 131.15 |
| Weekly Target 3 | 135.05 |
| Weekly Target 4 | 137.35 |
| Weekly Target 5 | 141.25 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 133.45 (-1.77%) | 138.95 | 132.75 - 138.95 | 0.4628 times | Fri 26 December 2025 | 135.85 (5.15%) | 128.60 | 126.05 - 142.00 | 1.469 times | Fri 19 December 2025 | 129.20 (3.11%) | 123.75 | 123.75 - 129.95 | 0.2801 times | Fri 12 December 2025 | 125.30 (-1.1%) | 127.00 | 123.20 - 131.95 | 0.4003 times | Fri 05 December 2025 | 126.70 (-5.55%) | 135.90 | 126.00 - 135.90 | 0.8158 times | Fri 28 November 2025 | 134.15 (-0.41%) | 136.05 | 131.10 - 137.50 | 0.5362 times | Fri 21 November 2025 | 134.70 (-5.47%) | 142.00 | 130.20 - 147.90 | 1.7176 times | Fri 14 November 2025 | 142.50 (6.07%) | 134.00 | 130.30 - 146.00 | 3.1961 times | Fri 07 November 2025 | 134.35 (-1.03%) | 133.30 | 133.25 - 140.00 | 0.4456 times | Fri 31 October 2025 | 135.75 (1.84%) | 134.95 | 132.10 - 141.10 | 0.6766 times | Thu 23 October 2025 | 133.30 (1.37%) | 130.85 | 130.00 - 134.85 | 0.2167 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 132 and 134.7
| Monthly Target 1 | 131.52 |
| Monthly Target 2 | 132.48 |
| Monthly Target 3 | 134.21666666667 |
| Monthly Target 4 | 135.18 |
| Monthly Target 5 | 136.92 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 133.45 (-1.29%) | 135.20 | 133.25 - 135.95 | 0.0174 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 0.8535 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.4978 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.6006 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 2.1246 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 1.0443 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.7846 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 1.1735 times | Fri 30 May 2025 | 139.85 (2.45%) | 135.00 | 125.05 - 149.75 | 1.0709 times | Wed 30 April 2025 | 136.50 (12.07%) | 122.00 | 120.50 - 141.75 | 0.8325 times | Fri 28 March 2025 | 121.80 (-11.13%) | 135.15 | 120.00 - 141.60 | 3.1347 times |
Yearly price and charts SamkrgPist
Strong yearly Stock price targets for SamkrgPist 520075 are 132 and 134.7
| Yearly Target 1 | 131.52 |
| Yearly Target 2 | 132.48 |
| Yearly Target 3 | 134.21666666667 |
| Yearly Target 4 | 135.18 |
| Yearly Target 5 | 136.92 |
Yearly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 133.45 (-1.29%) | 135.20 | 133.25 - 135.95 | 0.0007 times | Wed 31 December 2025 | 135.20 (-23.79%) | 177.00 | 120.00 - 185.00 | 0.6616 times | Tue 31 December 2024 | 177.40 (17.64%) | 151.00 | 135.00 - 259.35 | 2.5097 times | Fri 29 December 2023 | 150.80 (-0.63%) | 152.50 | 112.50 - 169.90 | 1.1938 times | Fri 30 December 2022 | 151.75 (-10.39%) | 170.40 | 123.60 - 194.50 | 0.911 times | Fri 31 December 2021 | 169.35 (28.34%) | 134.90 | 130.10 - 252.00 | 2.3542 times | Thu 31 December 2020 | 131.95 (4.06%) | 124.00 | 70.25 - 145.95 | 0.8126 times | Tue 31 December 2019 | 126.80 (-34.13%) | 193.50 | 90.00 - 198.85 | 0.4489 times | Mon 31 December 2018 | 192.50 (0%) | 207.55 | 181.00 - 220.00 | 0.1076 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samkrg Pist 520075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 122, while middle bands are at 126 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamkrgPist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamkrgPist in short term and the buy signal is strong.
SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamkrgPist in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamkrgPist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.04 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 135.06 |
| 12 day DMA | 132.32 |
| 20 day DMA | 130.09 |
| 35 day DMA | 132.82 |
| 50 day DMA | 133.57 |
| 100 day DMA | 134.61 |
| 150 day DMA | 135.65 |
| 200 day DMA | 135.47 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.52 | 135.05 | 134.98 |
| 12 day EMA | 133.04 | 132.96 | 132.55 |
| 20 day EMA | 132.33 | 132.21 | 131.89 |
| 35 day EMA | 132.56 | 132.51 | 132.35 |
| 50 day EMA | 133.66 | 133.67 | 133.61 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.06 | 136.22 | 135.9 |
| 12 day SMA | 132.32 | 131.71 | 130.88 |
| 20 day SMA | 130.09 | 129.78 | 129.47 |
| 35 day SMA | 132.82 | 133.09 | 133.2 |
| 50 day SMA | 133.57 | 133.53 | 133.49 |
| 100 day SMA | 134.61 | 134.63 | 134.63 |
| 150 day SMA | 135.65 | 135.74 | 135.81 |
| 200 day SMA | 135.47 | 135.47 | 135.48 |
Fundamentals, profit and EPS of Samkrg Pist 520075
EPS is 10.32 and PE is: 12.93
Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)
Debt: 57.51 in crores
Market capitalization: 125.30
EPS is 9.40 and PE is: 14.2
Last quarter profit: (June 2025 quarter) 2.88 crores (53.19%)
Debt: 30.07 in crores
Market capitalization: 128.64
Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
