SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520075
- 520075 Experts view
- Tomorrow's Movement 520075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamkrgPist
Strong intraday Stock price targets for SamkrgPist are 108.7 and 111.35
| Intraday Target 1 | 107.95 |
| Intraday Target 2 | 109.45 |
| Intraday Target 3 | 110.6 |
| Intraday Target 4 | 112.1 |
| Intraday Target 5 | 113.25 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 110.95 (1.19%) | 111.50 | 109.10 - 111.75 | 0.2022 times | Mon 05 October 2026 | 109.65 (-1.17%) | 113.70 | 108.80 - 113.70 | 0.4011 times | Thu 01 October 2026 | 110.95 (0.73%) | 112.80 | 110.00 - 113.75 | 0.6652 times | Tue 29 September 2026 | 110.15 (-2.74%) | 112.00 | 110.05 - 112.80 | 1.6264 times | Mon 28 September 2026 | 113.25 (-0.57%) | 112.00 | 111.30 - 113.95 | 0.6061 times | Fri 25 September 2026 | 113.90 (0.98%) | 112.80 | 111.10 - 115.45 | 0.7113 times | Thu 24 September 2026 | 112.80 (-0.88%) | 113.00 | 111.60 - 115.95 | 2.9684 times | Wed 23 September 2026 | 113.80 (1.34%) | 113.95 | 110.60 - 116.00 | 1.6363 times | Tue 22 September 2026 | 112.30 (0.67%) | 112.10 | 110.05 - 114.00 | 0.2712 times | Mon 21 September 2026 | 111.55 (0.31%) | 114.00 | 111.05 - 117.00 | 0.9118 times | Fri 18 September 2026 | 111.20 (-0.71%) | 112.00 | 110.00 - 119.45 | 0.4356 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 107.43 and 112.33
| Weekly Target 1 | 106.25 |
| Weekly Target 2 | 108.6 |
| Weekly Target 3 | 111.15 |
| Weekly Target 4 | 113.5 |
| Weekly Target 5 | 116.05 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 110.95 (0%) | 113.70 | 108.80 - 113.70 | 0.0946 times | Thu 01 October 2026 | 110.95 (-2.59%) | 112.00 | 110.00 - 113.95 | 0.4544 times | Fri 25 September 2026 | 113.90 (2.43%) | 114.00 | 110.05 - 117.00 | 1.0192 times | Fri 18 September 2026 | 111.20 (-2.84%) | 114.45 | 108.05 - 119.45 | 0.5603 times | Fri 11 September 2026 | 114.45 (-2.01%) | 115.50 | 111.00 - 117.75 | 2.542 times | Fri 04 September 2026 | 116.80 (0.43%) | 112.75 | 112.75 - 118.95 | 0.5125 times | Fri 28 August 2026 | 116.30 (-1.11%) | 117.05 | 115.70 - 121.45 | 1.0448 times | Fri 21 August 2026 | 117.60 (-1.05%) | 117.30 | 115.00 - 121.95 | 0.5062 times | Fri 14 August 2026 | 118.85 (-3.69%) | 123.95 | 116.10 - 125.75 | 2.2936 times | Fri 07 August 2026 | 123.40 (3.57%) | 119.00 | 118.00 - 123.85 | 0.9723 times | Fri 31 July 2026 | 119.15 (0.25%) | 124.80 | 118.00 - 124.80 | 0.8576 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 107.4 and 112.35
| Monthly Target 1 | 106.22 |
| Monthly Target 2 | 108.58 |
| Monthly Target 3 | 111.16666666667 |
| Monthly Target 4 | 113.53 |
| Monthly Target 5 | 116.12 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 110.95 (0.73%) | 112.80 | 108.80 - 113.75 | 0.0476 times | Tue 29 September 2026 | 110.15 (-4.76%) | 115.75 | 108.05 - 119.45 | 1.1748 times | Mon 31 August 2026 | 115.65 (-2.94%) | 119.00 | 112.75 - 125.75 | 1.1693 times | Fri 31 July 2026 | 119.15 (-0.5%) | 121.45 | 117.00 - 127.00 | 0.6634 times | Tue 30 June 2026 | 119.75 (-4.7%) | 130.00 | 114.60 - 130.05 | 1.4494 times | Fri 29 May 2026 | 125.65 (9.07%) | 122.65 | 109.00 - 133.10 | 1.2088 times | Thu 30 April 2026 | 115.20 (14.34%) | 100.25 | 100.25 - 124.95 | 0.5805 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.8744 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 1.0686 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.7633 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 1.1672 times |
Yearly price and charts SamkrgPist
Strong yearly Stock price targets for SamkrgPist 520075 are 86.53 and 124.38
| Yearly Target 1 | 78.38 |
| Yearly Target 2 | 94.67 |
| Yearly Target 3 | 116.23333333333 |
| Yearly Target 4 | 132.52 |
| Yearly Target 5 | 154.08 |
Yearly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 110.95 (-17.94%) | 135.20 | 99.95 - 137.80 | 0.2891 times | Wed 31 December 2025 | 135.20 (-23.79%) | 177.00 | 120.00 - 185.00 | 0.6404 times | Tue 31 December 2024 | 177.40 (17.64%) | 151.00 | 135.00 - 259.35 | 2.4293 times | Fri 29 December 2023 | 150.80 (-0.63%) | 152.50 | 112.50 - 169.90 | 1.1555 times | Fri 30 December 2022 | 151.75 (-10.39%) | 170.40 | 123.60 - 194.50 | 0.8818 times | Fri 31 December 2021 | 169.35 (28.34%) | 134.90 | 130.10 - 252.00 | 2.2787 times | Thu 31 December 2020 | 131.95 (4.06%) | 124.00 | 70.25 - 145.95 | 0.7865 times | Tue 31 December 2019 | 126.80 (-34.13%) | 193.50 | 90.00 - 198.85 | 0.4345 times | Mon 31 December 2018 | 192.50 (0%) | 207.55 | 181.00 - 220.00 | 0.1041 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 111 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamkrgPist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SamkrgPist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamkrgPist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.22 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 110.99 |
| 12 day DMA | 111.88 |
| 20 day DMA | 112.63 |
| 35 day DMA | 114.7 |
| 50 day DMA | 115.98 |
| 100 day DMA | 117.47 |
| 150 day DMA | 117.1 |
| 200 day DMA | 119.77 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.01 | 111.04 | 111.74 |
| 12 day EMA | 111.87 | 112.04 | 112.47 |
| 20 day EMA | 112.76 | 112.95 | 113.3 |
| 35 day EMA | 114.29 | 114.49 | 114.77 |
| 50 day EMA | 115.89 | 116.09 | 116.35 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.99 | 111.58 | 112.21 |
| 12 day SMA | 111.88 | 111.92 | 112.03 |
| 20 day SMA | 112.63 | 112.89 | 113.18 |
| 35 day SMA | 114.7 | 114.86 | 115.06 |
| 50 day SMA | 115.98 | 116.17 | 116.37 |
| 100 day SMA | 117.47 | 117.51 | 117.63 |
| 150 day SMA | 117.1 | 117.2 | 117.29 |
| 200 day SMA | 119.77 | 119.85 | 119.94 |
Fundamentals, profit and EPS of Samkrg Pist 520075
EPS is 9.93 and PE is: 11.17
Last quarter profit: (March 2026 quarter) 2.45 crores (1389.47%)
Debt: 36.61 in crores
Market capitalization: 117.89
EPS is 7.23 and PE is: 15.35
Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)
Debt: 57.51 in crores
Market capitalization: 105.91
Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


