ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong intraday Stock price targets for SamkrgPist are 117.85 and 122.85

Intraday Target 1114.23
Intraday Target 2116.47
Intraday Target 3119.23333333333
Intraday Target 4121.47
Intraday Target 5124.23

Daily price and volume Samkrg Pist

Date Closing Open Range Volume
Mon 13 July 2026 118.70 (-0.63%) 117.00 117.00 - 122.00 0.9038 times
Fri 10 July 2026 119.45 (0.38%) 122.90 119.10 - 122.90 0.2679 times
Thu 09 July 2026 119.00 (0.42%) 120.00 118.50 - 120.70 0.7988 times
Wed 08 July 2026 118.50 (-1.99%) 119.05 117.55 - 121.45 1.1028 times
Tue 07 July 2026 120.90 (0.46%) 120.00 119.00 - 121.60 1.2238 times
Fri 03 July 2026 120.35 (-0.12%) 120.40 119.00 - 120.95 0.3639 times
Thu 02 July 2026 120.50 (-1.91%) 125.30 120.10 - 127.00 1.0098 times
Wed 01 July 2026 122.85 (2.59%) 121.45 120.00 - 123.20 1.3457 times
Tue 30 June 2026 119.75 (1.05%) 117.10 117.10 - 120.80 0.5029 times
Mon 29 June 2026 118.50 (-1.29%) 119.45 117.65 - 119.95 2.4805 times
Thu 25 June 2026 120.05 (0.04%) 120.00 120.00 - 123.75 0.7019 times

 Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 117.85 and 122.85

Weekly Target 1114.23
Weekly Target 2116.47
Weekly Target 3119.23333333333
Weekly Target 4121.47
Weekly Target 5124.23

Weekly price and volumes for Samkrg Pist

Date Closing Open Range Volume
Mon 13 July 2026 118.70 (-0.63%) 117.00 117.00 - 122.00 0.0691 times
Fri 10 July 2026 119.45 (-0.75%) 120.00 117.55 - 122.90 0.2595 times
Fri 03 July 2026 120.35 (0.25%) 119.45 117.10 - 127.00 0.4361 times
Thu 25 June 2026 120.05 (-3.07%) 125.90 118.80 - 126.85 1.1368 times
Fri 19 June 2026 123.85 (3.38%) 124.90 118.00 - 125.95 1.2436 times
Fri 12 June 2026 119.80 (-1.11%) 121.15 118.00 - 125.90 0.8586 times
Fri 05 June 2026 121.15 (-3.58%) 130.00 114.60 - 130.05 1.9239 times
Fri 29 May 2026 125.65 (11.84%) 114.85 112.00 - 133.10 2.6534 times
Fri 22 May 2026 112.35 (-2.05%) 115.00 109.00 - 117.40 0.6208 times
Fri 15 May 2026 114.70 (-5.21%) 120.40 112.60 - 122.00 0.7983 times
Fri 08 May 2026 121.00 (5.03%) 122.65 117.00 - 123.90 0.4234 times

 weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 112.85 and 122.85

Monthly Target 1110.9
Monthly Target 2114.8
Monthly Target 3120.9
Monthly Target 4124.8
Monthly Target 5130.9

Monthly price and volumes Samkrg Pist

Date Closing Open Range Volume
Mon 13 July 2026 118.70 (-0.88%) 121.45 117.00 - 127.00 0.1296 times
Tue 30 June 2026 119.75 (-4.7%) 130.00 114.60 - 130.05 1.3027 times
Fri 29 May 2026 125.65 (9.07%) 122.65 109.00 - 133.10 1.0864 times
Thu 30 April 2026 115.20 (14.34%) 100.25 100.25 - 124.95 0.5217 times
Mon 30 March 2026 100.75 (-14.36%) 120.00 99.95 - 122.95 1.6847 times
Fri 27 February 2026 117.65 (-4%) 127.90 117.05 - 131.00 0.9604 times
Fri 30 January 2026 122.55 (-9.36%) 135.20 120.00 - 137.80 0.6861 times
Wed 31 December 2025 135.20 (0.78%) 135.90 123.20 - 142.00 1.049 times
Fri 28 November 2025 134.15 (-1.18%) 133.30 130.20 - 147.90 1.841 times
Fri 31 October 2025 135.75 (-0.66%) 136.00 130.00 - 141.10 0.7382 times
Tue 30 September 2025 136.65 (4.31%) 134.45 129.00 - 148.00 2.6114 times

 monthly chart SamkrgPist

Yearly price and charts SamkrgPist

Strong yearly Stock price targets for SamkrgPist 520075 are 90.4 and 128.25

Yearly Target 180.97
Yearly Target 299.83
Yearly Target 3118.81666666667
Yearly Target 4137.68
Yearly Target 5156.67

Yearly price and volumes Samkrg Pist

Date Closing Open Range Volume
Mon 13 July 2026 118.70 (-12.2%) 135.20 99.95 - 137.80 0.2069 times
Wed 31 December 2025 135.20 (-23.79%) 177.00 120.00 - 185.00 0.6464 times
Tue 31 December 2024 177.40 (17.64%) 151.00 135.00 - 259.35 2.4522 times
Fri 29 December 2023 150.80 (-0.63%) 152.50 112.50 - 169.90 1.1664 times
Fri 30 December 2022 151.75 (-10.39%) 170.40 123.60 - 194.50 0.8901 times
Fri 31 December 2021 169.35 (28.34%) 134.90 130.10 - 252.00 2.3002 times
Thu 31 December 2020 131.95 (4.06%) 124.00 70.25 - 145.95 0.794 times
Tue 31 December 2019 126.80 (-34.13%) 193.50 90.00 - 198.85 0.4386 times
Mon 31 December 2018 192.50 (0%) 207.55 181.00 - 220.00 0.1051 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SamkrgPist

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 119 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamkrgPist (520075) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SamkrgPist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SamkrgPist in short term but the sell signal is initial and weak.

SamkrgPist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamkrgPist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamkrgPist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.79 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.

SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period DMA value
5 day DMA 119.31
12 day DMA 119.88
20 day DMA 120.52
35 day DMA 119.63
50 day DMA 118.75
100 day DMA 118.03
150 day DMA 121.45
200 day DMA 125.35

EMA (exponential moving average) of Samkrg Pist 520075

EMA period EMA current EMA prev EMA prev2
5 day EMA119.29119.59119.66
12 day EMA119.84120.05120.16
20 day EMA119.96120.09120.16
35 day EMA119.5119.55119.56
50 day EMA118.83118.84118.81

SMA (simple moving average) of Samkrg Pist 520075

SMA period SMA current SMA prev SMA prev2
5 day SMA119.31119.64119.85
12 day SMA119.88120.06120.54
20 day SMA120.52120.49120.61
35 day SMA119.63119.48119.35
50 day SMA118.75118.78118.79
100 day SMA118.03118.1118.15
150 day SMA121.45121.55121.66
200 day SMA125.35125.44125.53

Fundamentals, profit and EPS of Samkrg Pist 520075

EPS is 9.93 and PE is: 11.95

Last quarter profit: (March 2026 quarter) 2.45 crores (1389.47%)

Debt: 36.61 in crores

Market capitalization: 117.89

EPS is 7.23 and PE is: 16.42

Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)

Debt: 57.51 in crores

Market capitalization: 105.91

Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top