ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong intraday Stock price targets for SamkrgPist are 123.98 and 129.33

Intraday Target 1123.07
Intraday Target 2124.88
Intraday Target 3128.41666666667
Intraday Target 4130.23
Intraday Target 5133.77

Daily price and volume Samkrg Pist

Date Closing Open Range Volume
Wed 10 December 2025 126.70 (-1.21%) 131.95 126.60 - 131.95 0.1767 times
Tue 09 December 2025 128.25 (0.35%) 127.20 124.15 - 128.70 1.0677 times
Mon 08 December 2025 127.80 (0.87%) 127.00 126.00 - 127.80 0.3759 times
Fri 05 December 2025 126.70 (-0.35%) 127.75 126.20 - 129.40 0.8909 times
Thu 04 December 2025 127.15 (-0.04%) 126.30 126.30 - 130.90 0.5401 times
Wed 03 December 2025 127.20 (-1.43%) 129.05 126.00 - 131.45 1.8934 times
Tue 02 December 2025 129.05 (-1.64%) 131.20 126.50 - 132.95 0.7919 times
Mon 01 December 2025 131.20 (-2.2%) 135.90 129.00 - 135.90 3.0732 times
Fri 28 November 2025 134.15 (-0.78%) 136.80 134.00 - 136.80 0.5276 times
Thu 27 November 2025 135.20 (1.12%) 133.70 133.10 - 136.00 0.6626 times
Wed 26 November 2025 133.70 (1.6%) 133.95 132.65 - 134.20 1.2116 times

 Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 121.53 and 129.33

Weekly Target 1119.8
Weekly Target 2123.25
Weekly Target 3127.6
Weekly Target 4131.05
Weekly Target 5135.4

Weekly price and volumes for Samkrg Pist

Date Closing Open Range Volume
Wed 10 December 2025 126.70 (0%) 127.00 124.15 - 131.95 0.2026 times
Fri 05 December 2025 126.70 (-5.55%) 135.90 126.00 - 135.90 0.8988 times
Fri 28 November 2025 134.15 (-0.41%) 136.05 131.10 - 137.50 0.5907 times
Fri 21 November 2025 134.70 (-5.47%) 142.00 130.20 - 147.90 1.8922 times
Fri 14 November 2025 142.50 (6.07%) 134.00 130.30 - 146.00 3.5212 times
Fri 07 November 2025 134.35 (-1.03%) 133.30 133.25 - 140.00 0.4909 times
Fri 31 October 2025 135.75 (1.84%) 134.95 132.10 - 141.10 0.7455 times
Thu 23 October 2025 133.30 (1.37%) 130.85 130.00 - 134.85 0.2388 times
Fri 17 October 2025 131.50 (-5.36%) 139.60 130.00 - 139.60 0.6079 times
Fri 10 October 2025 138.95 (0.04%) 138.90 133.05 - 140.00 0.8114 times
Fri 03 October 2025 138.90 (-1.49%) 143.00 135.30 - 143.00 0.5285 times

 weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 119.55 and 131.3

Monthly Target 1117.17
Monthly Target 2121.93
Monthly Target 3128.91666666667
Monthly Target 4133.68
Monthly Target 5140.67

Monthly price and volumes Samkrg Pist

Date Closing Open Range Volume
Wed 10 December 2025 126.70 (-5.55%) 135.90 124.15 - 135.90 0.2029 times
Fri 28 November 2025 134.15 (-1.18%) 133.30 130.20 - 147.90 1.1966 times
Fri 31 October 2025 135.75 (-0.66%) 136.00 130.00 - 141.10 0.4798 times
Tue 30 September 2025 136.65 (4.31%) 134.45 129.00 - 148.00 1.6973 times
Fri 29 August 2025 131.00 (-3.78%) 137.30 128.00 - 146.95 0.8343 times
Thu 31 July 2025 136.15 (0.59%) 136.00 131.65 - 145.95 0.6268 times
Mon 30 June 2025 135.35 (-3.22%) 142.70 132.00 - 144.60 0.9375 times
Fri 30 May 2025 139.85 (2.45%) 135.00 125.05 - 149.75 0.8555 times
Wed 30 April 2025 136.50 (12.07%) 122.00 120.50 - 141.75 0.6651 times
Fri 28 March 2025 121.80 (-11.13%) 135.15 120.00 - 141.60 2.5042 times
Fri 28 February 2025 137.05 (-9.24%) 152.95 131.05 - 163.95 1.2597 times

 monthly chart SamkrgPist

Yearly price and charts SamkrgPist

Strong yearly Stock price targets for SamkrgPist 520075 are 90.85 and 155.85

Yearly Target 178.9
Yearly Target 2102.8
Yearly Target 3143.9
Yearly Target 4167.8
Yearly Target 5208.9

Yearly price and volumes Samkrg Pist

Date Closing Open Range Volume
Wed 10 December 2025 126.70 (-28.58%) 177.00 120.00 - 185.00 0.5679 times
Tue 31 December 2024 177.40 (17.64%) 151.00 135.00 - 259.35 2.2371 times
Fri 29 December 2023 150.80 (-0.63%) 152.50 112.50 - 169.90 1.0641 times
Fri 30 December 2022 151.75 (-10.39%) 170.40 123.60 - 194.50 0.812 times
Fri 31 December 2021 169.35 (28.34%) 134.90 130.10 - 252.00 2.0985 times
Thu 31 December 2020 131.95 (4.06%) 124.00 70.25 - 145.95 0.7243 times
Tue 31 December 2019 126.80 (-34.13%) 193.50 90.00 - 198.85 0.4002 times
Mon 31 December 2018 192.50 (0%) 207.55 181.00 - 220.00 0.0959 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SamkrgPist

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 7 points

Upper Bollinger band is at 147 and lower is at 122, while middle bands are at 128 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.

SamkrgPist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SamkrgPist in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SamkrgPist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.55 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.

SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period DMA value
5 day DMA 127.32
12 day DMA 129.89
20 day DMA 134.18
35 day DMA 134.67
50 day DMA 135
100 day DMA 135.48
150 day DMA 136.57
200 day DMA 136.19

EMA (exponential moving average) of Samkrg Pist 520075

EMA period EMA current EMA prev EMA prev2
5 day EMA127.73128.25128.25
12 day EMA129.97130.56130.98
20 day EMA131.86132.4132.84
35 day EMA133.63134.04134.38
50 day EMA134.75135.08135.36

SMA (simple moving average) of Samkrg Pist 520075

SMA period SMA current SMA prev SMA prev2
5 day SMA127.32127.42127.58
12 day SMA129.89130.44130.98
20 day SMA134.18134.99135.53
35 day SMA134.67134.81134.94
50 day SMA135135.34135.64
100 day SMA135.48135.56135.6
150 day SMA136.57136.64136.69
200 day SMA136.19136.28136.39

Fundamentals, profit and EPS of Samkrg Pist 520075

EPS is 10.32 and PE is: 12.28

Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)

Debt: 57.51 in crores

Market capitalization: 125.30

EPS is 9.40 and PE is: 13.48

Last quarter profit: (June 2025 quarter) 2.88 crores (53.19%)

Debt: 30.07 in crores

Market capitalization: 128.64

Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top