ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong intraday Stock price targets for SamkrgPist are 101.63 and 109.88

Intraday Target 1100.08
Intraday Target 2103.17
Intraday Target 3108.33333333333
Intraday Target 4111.42
Intraday Target 5116.58

Daily price and volume Samkrg Pist

Date Closing Open Range Volume
Fri 30 October 2026 106.25 (-4.15%) 113.50 105.25 - 113.50 0.0788 times
Thu 29 October 2026 110.85 (8.15%) 102.50 102.50 - 111.45 1.5147 times
Wed 28 October 2026 102.50 (-1.3%) 105.00 102.50 - 106.00 0.3683 times
Tue 27 October 2026 103.85 (-0.67%) 103.40 101.40 - 106.50 0.6004 times
Mon 26 October 2026 104.55 (-1.92%) 103.00 103.00 - 108.95 0.4554 times
Fri 23 October 2026 106.60 (-2.38%) 106.40 102.70 - 111.90 0.4613 times
Thu 22 October 2026 109.20 (-0.77%) 116.85 106.55 - 116.85 2.1754 times
Wed 21 October 2026 110.05 (2.9%) 111.95 108.00 - 111.95 2.0056 times
Mon 19 October 2026 106.95 (-2.91%) 109.00 106.65 - 109.00 1.9426 times
Fri 16 October 2026 110.15 (0.41%) 109.60 109.00 - 112.40 0.3975 times
Thu 15 October 2026 109.70 (-0.68%) 110.45 108.60 - 111.45 0.1379 times

 Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 103.83 and 115.93

Weekly Target 194.95
Weekly Target 2100.6
Weekly Target 3107.05
Weekly Target 4112.7
Weekly Target 5119.15

Weekly price and volumes for Samkrg Pist

Date Closing Open Range Volume
Fri 30 October 2026 106.25 (-0.33%) 103.00 101.40 - 113.50 0.7574 times
Fri 23 October 2026 106.60 (-3.22%) 109.00 102.70 - 116.85 1.6526 times
Fri 16 October 2026 110.15 (-0.72%) 112.05 107.25 - 112.40 0.4247 times
Tue 06 October 2026 110.95 (0%) 113.70 108.80 - 113.70 0.1089 times
Thu 01 October 2026 110.95 (-2.59%) 112.00 110.00 - 113.95 0.5228 times
Fri 25 September 2026 113.90 (2.43%) 114.00 110.05 - 117.00 1.1726 times
Fri 18 September 2026 111.20 (-2.84%) 114.45 108.05 - 119.45 0.6446 times
Fri 11 September 2026 114.45 (-2.01%) 115.50 111.00 - 117.75 2.9246 times
Fri 04 September 2026 116.80 (0.43%) 112.75 112.75 - 118.95 0.5897 times
Fri 28 August 2026 116.30 (-1.11%) 117.05 115.70 - 121.45 1.2021 times
Fri 21 August 2026 117.60 (-1.05%) 117.30 115.00 - 121.95 0.5824 times

 weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 96.1 and 111.55

Monthly Target 192.72
Monthly Target 299.48
Monthly Target 3108.16666666667
Monthly Target 4114.93
Monthly Target 5123.62

Monthly price and volumes Samkrg Pist

Date Closing Open Range Volume
Fri 30 October 2026 106.25 (-3.54%) 112.80 101.40 - 116.85 0.6014 times
Tue 29 September 2026 110.15 (-4.76%) 115.75 108.05 - 119.45 1.1094 times
Mon 31 August 2026 115.65 (-2.94%) 119.00 112.75 - 125.75 1.1042 times
Fri 31 July 2026 119.15 (-0.5%) 121.45 117.00 - 127.00 0.6265 times
Tue 30 June 2026 119.75 (-4.7%) 130.00 114.60 - 130.05 1.3687 times
Fri 29 May 2026 125.65 (9.07%) 122.65 109.00 - 133.10 1.1415 times
Thu 30 April 2026 115.20 (14.34%) 100.25 100.25 - 124.95 0.5482 times
Mon 30 March 2026 100.75 (-14.36%) 120.00 99.95 - 122.95 1.7701 times
Fri 27 February 2026 117.65 (-4%) 127.90 117.05 - 131.00 1.0091 times
Fri 30 January 2026 122.55 (-9.36%) 135.20 120.00 - 137.80 0.7208 times
Wed 31 December 2025 135.20 (0.78%) 135.90 123.20 - 142.00 1.1022 times

 monthly chart SamkrgPist

Yearly price and charts SamkrgPist

Strong yearly Stock price targets for SamkrgPist 520075 are 84.18 and 122.03

Yearly Target 176.82
Yearly Target 291.53
Yearly Target 3114.66666666667
Yearly Target 4129.38
Yearly Target 5152.52

Yearly price and volumes Samkrg Pist

Date Closing Open Range Volume
Fri 30 October 2026 106.25 (-21.41%) 135.20 99.95 - 137.80 0.3056 times
Wed 31 December 2025 135.20 (-23.79%) 177.00 120.00 - 185.00 0.6392 times
Tue 31 December 2024 177.40 (17.64%) 151.00 135.00 - 259.35 2.4247 times
Fri 29 December 2023 150.80 (-0.63%) 152.50 112.50 - 169.90 1.1534 times
Fri 30 December 2022 151.75 (-10.39%) 170.40 123.60 - 194.50 0.8801 times
Fri 31 December 2021 169.35 (28.34%) 134.90 130.10 - 252.00 2.2744 times
Thu 31 December 2020 131.95 (4.06%) 124.00 70.25 - 145.95 0.785 times
Tue 31 December 2019 126.80 (-34.13%) 193.50 90.00 - 198.85 0.4337 times
Mon 31 December 2018 192.50 (0%) 207.55 181.00 - 220.00 0.1039 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of SamkrgPist

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samkrg Pist 520075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamkrgPist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SamkrgPist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamkrgPist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.3 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.

SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period DMA value
5 day DMA 105.6
12 day DMA 107.59
20 day DMA 108.97
35 day DMA 110.83
50 day DMA 112.83
100 day DMA 116.48
150 day DMA 116.17
200 day DMA 118.16

EMA (exponential moving average) of Samkrg Pist 520075

EMA period EMA current EMA prev EMA prev2
5 day EMA106.66106.86104.86
12 day EMA107.49107.72107.15
20 day EMA108.67108.93108.73
35 day EMA110.72110.98110.99
50 day EMA112.67112.93113.01

SMA (simple moving average) of Samkrg Pist 520075

SMA period SMA current SMA prev SMA prev2
5 day SMA105.6105.67105.34
12 day SMA107.59107.97107.78
20 day SMA108.97109.29109.44
35 day SMA110.83111.1111.26
50 day SMA112.83113.04113.15
100 day SMA116.48116.6116.74
150 day SMA116.17116.23116.26
200 day SMA118.16118.31118.44

Fundamentals, profit and EPS of Samkrg Pist 520075

EPS is 9.93 and PE is: 10.7

Last quarter profit: (March 2026 quarter) 2.45 crores (1389.47%)

Debt: 36.61 in crores

Market capitalization: 117.89

EPS is 7.23 and PE is: 14.7

Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)

Debt: 57.51 in crores

Market capitalization: 105.91

Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top