SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520075
- 520075 Experts view
- Tomorrow's Movement 520075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamkrgPist
Strong intraday Stock price targets for SamkrgPist are 123.98 and 129.33
| Intraday Target 1 | 123.07 |
| Intraday Target 2 | 124.88 |
| Intraday Target 3 | 128.41666666667 |
| Intraday Target 4 | 130.23 |
| Intraday Target 5 | 133.77 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.70 (-1.21%) | 131.95 | 126.60 - 131.95 | 0.1767 times | Tue 09 December 2025 | 128.25 (0.35%) | 127.20 | 124.15 - 128.70 | 1.0677 times | Mon 08 December 2025 | 127.80 (0.87%) | 127.00 | 126.00 - 127.80 | 0.3759 times | Fri 05 December 2025 | 126.70 (-0.35%) | 127.75 | 126.20 - 129.40 | 0.8909 times | Thu 04 December 2025 | 127.15 (-0.04%) | 126.30 | 126.30 - 130.90 | 0.5401 times | Wed 03 December 2025 | 127.20 (-1.43%) | 129.05 | 126.00 - 131.45 | 1.8934 times | Tue 02 December 2025 | 129.05 (-1.64%) | 131.20 | 126.50 - 132.95 | 0.7919 times | Mon 01 December 2025 | 131.20 (-2.2%) | 135.90 | 129.00 - 135.90 | 3.0732 times | Fri 28 November 2025 | 134.15 (-0.78%) | 136.80 | 134.00 - 136.80 | 0.5276 times | Thu 27 November 2025 | 135.20 (1.12%) | 133.70 | 133.10 - 136.00 | 0.6626 times | Wed 26 November 2025 | 133.70 (1.6%) | 133.95 | 132.65 - 134.20 | 1.2116 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 121.53 and 129.33
| Weekly Target 1 | 119.8 |
| Weekly Target 2 | 123.25 |
| Weekly Target 3 | 127.6 |
| Weekly Target 4 | 131.05 |
| Weekly Target 5 | 135.4 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.70 (0%) | 127.00 | 124.15 - 131.95 | 0.2026 times | Fri 05 December 2025 | 126.70 (-5.55%) | 135.90 | 126.00 - 135.90 | 0.8988 times | Fri 28 November 2025 | 134.15 (-0.41%) | 136.05 | 131.10 - 137.50 | 0.5907 times | Fri 21 November 2025 | 134.70 (-5.47%) | 142.00 | 130.20 - 147.90 | 1.8922 times | Fri 14 November 2025 | 142.50 (6.07%) | 134.00 | 130.30 - 146.00 | 3.5212 times | Fri 07 November 2025 | 134.35 (-1.03%) | 133.30 | 133.25 - 140.00 | 0.4909 times | Fri 31 October 2025 | 135.75 (1.84%) | 134.95 | 132.10 - 141.10 | 0.7455 times | Thu 23 October 2025 | 133.30 (1.37%) | 130.85 | 130.00 - 134.85 | 0.2388 times | Fri 17 October 2025 | 131.50 (-5.36%) | 139.60 | 130.00 - 139.60 | 0.6079 times | Fri 10 October 2025 | 138.95 (0.04%) | 138.90 | 133.05 - 140.00 | 0.8114 times | Fri 03 October 2025 | 138.90 (-1.49%) | 143.00 | 135.30 - 143.00 | 0.5285 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 119.55 and 131.3
| Monthly Target 1 | 117.17 |
| Monthly Target 2 | 121.93 |
| Monthly Target 3 | 128.91666666667 |
| Monthly Target 4 | 133.68 |
| Monthly Target 5 | 140.67 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.70 (-5.55%) | 135.90 | 124.15 - 135.90 | 0.2029 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.1966 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.4798 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 1.6973 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 0.8343 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.6268 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 0.9375 times | Fri 30 May 2025 | 139.85 (2.45%) | 135.00 | 125.05 - 149.75 | 0.8555 times | Wed 30 April 2025 | 136.50 (12.07%) | 122.00 | 120.50 - 141.75 | 0.6651 times | Fri 28 March 2025 | 121.80 (-11.13%) | 135.15 | 120.00 - 141.60 | 2.5042 times | Fri 28 February 2025 | 137.05 (-9.24%) | 152.95 | 131.05 - 163.95 | 1.2597 times |
Yearly price and charts SamkrgPist
Strong yearly Stock price targets for SamkrgPist 520075 are 90.85 and 155.85
| Yearly Target 1 | 78.9 |
| Yearly Target 2 | 102.8 |
| Yearly Target 3 | 143.9 |
| Yearly Target 4 | 167.8 |
| Yearly Target 5 | 208.9 |
Yearly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.70 (-28.58%) | 177.00 | 120.00 - 185.00 | 0.5679 times | Tue 31 December 2024 | 177.40 (17.64%) | 151.00 | 135.00 - 259.35 | 2.2371 times | Fri 29 December 2023 | 150.80 (-0.63%) | 152.50 | 112.50 - 169.90 | 1.0641 times | Fri 30 December 2022 | 151.75 (-10.39%) | 170.40 | 123.60 - 194.50 | 0.812 times | Fri 31 December 2021 | 169.35 (28.34%) | 134.90 | 130.10 - 252.00 | 2.0985 times | Thu 31 December 2020 | 131.95 (4.06%) | 124.00 | 70.25 - 145.95 | 0.7243 times | Tue 31 December 2019 | 126.80 (-34.13%) | 193.50 | 90.00 - 198.85 | 0.4002 times | Mon 31 December 2018 | 192.50 (0%) | 207.55 | 181.00 - 220.00 | 0.0959 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 122, while middle bands are at 128 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.
SamkrgPist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SamkrgPist in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamkrgPist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.55 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 127.32 |
| 12 day DMA | 129.89 |
| 20 day DMA | 134.18 |
| 35 day DMA | 134.67 |
| 50 day DMA | 135 |
| 100 day DMA | 135.48 |
| 150 day DMA | 136.57 |
| 200 day DMA | 136.19 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.73 | 128.25 | 128.25 |
| 12 day EMA | 129.97 | 130.56 | 130.98 |
| 20 day EMA | 131.86 | 132.4 | 132.84 |
| 35 day EMA | 133.63 | 134.04 | 134.38 |
| 50 day EMA | 134.75 | 135.08 | 135.36 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.32 | 127.42 | 127.58 |
| 12 day SMA | 129.89 | 130.44 | 130.98 |
| 20 day SMA | 134.18 | 134.99 | 135.53 |
| 35 day SMA | 134.67 | 134.81 | 134.94 |
| 50 day SMA | 135 | 135.34 | 135.64 |
| 100 day SMA | 135.48 | 135.56 | 135.6 |
| 150 day SMA | 136.57 | 136.64 | 136.69 |
| 200 day SMA | 136.19 | 136.28 | 136.39 |
Fundamentals, profit and EPS of Samkrg Pist 520075
EPS is 10.32 and PE is: 12.28
Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)
Debt: 57.51 in crores
Market capitalization: 125.30
EPS is 9.40 and PE is: 13.48
Last quarter profit: (June 2025 quarter) 2.88 crores (53.19%)
Debt: 30.07 in crores
Market capitalization: 128.64
Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


