Munafa Stock Market Course + Intraday & FNO calls 
SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520075
- 520075 Experts view
- Tomorrow's Movement 520075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamkrgPist
Strong intraday Stock price targets for SamkrgPist are 117.75 and 120.7
| Intraday Target 1 | 117.02 |
| Intraday Target 2 | 118.48 |
| Intraday Target 3 | 119.96666666667 |
| Intraday Target 4 | 121.43 |
| Intraday Target 5 | 122.92 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.95 (1.1%) | 120.95 | 118.50 - 121.45 | 1.1056 times | Tue 21 April 2026 | 118.65 (-2.35%) | 119.60 | 118.00 - 119.60 | 2.2491 times | Mon 20 April 2026 | 121.50 (-1.14%) | 124.95 | 118.00 - 124.95 | 0.1896 times | Fri 17 April 2026 | 122.90 (1.57%) | 121.00 | 120.55 - 122.90 | 1.3122 times | Thu 16 April 2026 | 121.00 (0.29%) | 122.95 | 118.00 - 122.95 | 0.3583 times | Wed 15 April 2026 | 120.65 (1.05%) | 119.40 | 119.25 - 121.60 | 1.524 times | Mon 13 April 2026 | 119.40 (1.66%) | 117.50 | 113.05 - 119.75 | 0.3831 times | Fri 10 April 2026 | 117.45 (-0.38%) | 117.00 | 116.00 - 118.95 | 0.6597 times | Thu 09 April 2026 | 117.90 (1.25%) | 116.45 | 116.45 - 118.45 | 0.0471 times | Wed 08 April 2026 | 116.45 (4.02%) | 113.10 | 113.10 - 116.90 | 2.1713 times | Tue 07 April 2026 | 111.95 (-0.75%) | 115.50 | 110.80 - 115.60 | 0.6885 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 115.5 and 122.45
| Weekly Target 1 | 114.02 |
| Weekly Target 2 | 116.98 |
| Weekly Target 3 | 120.96666666667 |
| Weekly Target 4 | 123.93 |
| Weekly Target 5 | 127.92 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.95 (-2.4%) | 124.95 | 118.00 - 124.95 | 0.3976 times | Fri 17 April 2026 | 122.90 (4.64%) | 117.50 | 113.05 - 122.95 | 0.4013 times | Fri 10 April 2026 | 117.45 (5.57%) | 115.00 | 109.10 - 118.95 | 0.4133 times | Thu 02 April 2026 | 111.25 (3.15%) | 111.45 | 99.95 - 113.60 | 0.9848 times | Fri 27 March 2026 | 107.85 (-2.75%) | 110.95 | 107.00 - 116.90 | 1.5381 times | Fri 20 March 2026 | 110.90 (-3.14%) | 117.75 | 110.00 - 117.75 | 1.9405 times | Fri 13 March 2026 | 114.50 (-2.35%) | 115.00 | 109.05 - 118.20 | 1.9777 times | Fri 06 March 2026 | 117.25 (-0.34%) | 120.00 | 115.05 - 122.95 | 0.4614 times | Fri 27 February 2026 | 117.65 (-5.92%) | 125.05 | 117.05 - 127.45 | 1.5603 times | Fri 20 February 2026 | 125.05 (0%) | 126.95 | 122.40 - 128.65 | 0.325 times | Fri 13 February 2026 | 125.05 (0.6%) | 126.00 | 121.65 - 131.00 | 1.2611 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 110.1 and 134.8
| Monthly Target 1 | 90.35 |
| Monthly Target 2 | 105.15 |
| Monthly Target 3 | 115.05 |
| Monthly Target 4 | 129.85 |
| Monthly Target 5 | 139.75 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.95 (19.06%) | 100.25 | 100.25 - 124.95 | 0.295 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.3834 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 0.7887 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.5634 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 0.8614 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.5117 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.6062 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 2.1443 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 1.054 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.7919 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 1.1844 times |
Yearly price and charts SamkrgPist
Strong yearly Stock price targets for SamkrgPist 520075 are 91.03 and 128.88
| Yearly Target 1 | 81.38 |
| Yearly Target 2 | 100.67 |
| Yearly Target 3 | 119.23333333333 |
| Yearly Target 4 | 138.52 |
| Yearly Target 5 | 157.08 |
Yearly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.95 (-11.28%) | 135.20 | 99.95 - 137.80 | 0.121 times | Wed 31 December 2025 | 135.20 (-23.79%) | 177.00 | 120.00 - 185.00 | 0.6527 times | Tue 31 December 2024 | 177.40 (17.64%) | 151.00 | 135.00 - 259.35 | 2.4762 times | Fri 29 December 2023 | 150.80 (-0.63%) | 152.50 | 112.50 - 169.90 | 1.1778 times | Fri 30 December 2022 | 151.75 (-10.39%) | 170.40 | 123.60 - 194.50 | 0.8988 times | Fri 31 December 2021 | 169.35 (28.34%) | 134.90 | 130.10 - 252.00 | 2.3227 times | Thu 31 December 2020 | 131.95 (4.06%) | 124.00 | 70.25 - 145.95 | 0.8017 times | Tue 31 December 2019 | 126.80 (-34.13%) | 193.50 | 90.00 - 198.85 | 0.4429 times | Mon 31 December 2018 | 192.50 (0%) | 207.55 | 181.00 - 220.00 | 0.1061 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samkrg Pist 520075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 103, while middle bands are at 109 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamkrgPist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SamkrgPist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamkrgPist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamkrgPist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.26 and SamkrgPist 520075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 120.8 |
| 12 day DMA | 118.38 |
| 20 day DMA | 114.46 |
| 35 day DMA | 114.83 |
| 50 day DMA | 117.85 |
| 100 day DMA | 123.39 |
| 150 day DMA | 128.07 |
| 200 day DMA | 129.83 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120 | 120.02 | 120.71 |
| 12 day EMA | 118.24 | 117.93 | 117.8 |
| 20 day EMA | 117.04 | 116.73 | 116.53 |
| 35 day EMA | 117.53 | 117.39 | 117.32 |
| 50 day EMA | 118.69 | 118.64 | 118.64 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.8 | 120.94 | 121.09 |
| 12 day SMA | 118.38 | 117.66 | 116.64 |
| 20 day SMA | 114.46 | 113.98 | 113.73 |
| 35 day SMA | 114.83 | 114.93 | 115.04 |
| 50 day SMA | 117.85 | 117.96 | 118.12 |
| 100 day SMA | 123.39 | 123.52 | 123.68 |
| 150 day SMA | 128.07 | 128.18 | 128.32 |
| 200 day SMA | 129.83 | 129.91 | 129.98 |
Fundamentals, profit and EPS of Samkrg Pist 520075
EPS is 7.23 and PE is: 16.59
Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)
Debt: 57.51 in crores
Market capitalization: 105.91
EPS is 10.32 and PE is: 11.62
Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)
Debt: 57.51 in crores
Market capitalization: 125.30
Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
