ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong intraday Stock price targets for SamkrgPist are 116.28 and 118.38

Intraday Target 1115.92
Intraday Target 2116.63
Intraday Target 3118.01666666667
Intraday Target 4118.73
Intraday Target 5120.12

Daily price and volume Samkrg Pist

Date Closing Open Range Volume
Wed 26 August 2026 117.35 (-1.39%) 119.00 117.30 - 119.40 1.4916 times
Tue 25 August 2026 119.00 (1.36%) 119.35 118.00 - 119.35 0.7832 times
Mon 24 August 2026 117.40 (-0.17%) 117.05 117.05 - 121.45 0.758 times
Fri 21 August 2026 117.60 (-1.59%) 119.00 117.05 - 119.00 0.8861 times
Thu 20 August 2026 119.50 (0.29%) 121.95 119.50 - 121.95 0.1403 times
Wed 19 August 2026 119.15 (0.8%) 118.20 118.00 - 120.85 1.4756 times
Tue 18 August 2026 118.20 (-0.55%) 116.00 115.00 - 119.60 1.1508 times
Mon 17 August 2026 118.85 (0%) 117.30 117.00 - 119.50 0.8389 times
Fri 14 August 2026 118.85 (2.02%) 116.70 116.50 - 120.00 1.4627 times
Thu 13 August 2026 116.50 (-0.34%) 116.10 116.10 - 118.95 1.0127 times
Wed 12 August 2026 116.90 (0.56%) 119.00 116.40 - 119.00 1.2484 times

 Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 117.2 and 121.6

Weekly Target 1114.22
Weekly Target 2115.78
Weekly Target 3118.61666666667
Weekly Target 4120.18
Weekly Target 5123.02

Weekly price and volumes for Samkrg Pist

Date Closing Open Range Volume
Wed 26 August 2026 117.35 (-0.21%) 117.05 117.05 - 121.45 0.4058 times
Fri 21 August 2026 117.60 (-1.05%) 117.30 115.00 - 121.95 0.601 times
Fri 14 August 2026 118.85 (-3.69%) 123.95 116.10 - 125.75 2.7234 times
Fri 07 August 2026 123.40 (3.57%) 119.00 118.00 - 123.85 1.1545 times
Fri 31 July 2026 119.15 (0.25%) 124.80 118.00 - 124.80 1.0182 times
Fri 24 July 2026 118.85 (-3.3%) 125.00 118.50 - 125.00 0.8373 times
Fri 17 July 2026 122.90 (2.89%) 117.00 117.00 - 125.00 0.814 times
Fri 10 July 2026 119.45 (-0.75%) 120.00 117.55 - 122.90 0.3463 times
Fri 03 July 2026 120.35 (0.25%) 119.45 117.10 - 127.00 0.582 times
Thu 25 June 2026 120.05 (-3.07%) 125.90 118.80 - 126.85 1.5174 times
Fri 19 June 2026 123.85 (3.38%) 124.90 118.00 - 125.95 1.6599 times

 weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 110.8 and 121.55

Monthly Target 1108.62
Monthly Target 2112.98
Monthly Target 3119.36666666667
Monthly Target 4123.73
Monthly Target 5130.12

Monthly price and volumes Samkrg Pist

Date Closing Open Range Volume
Wed 26 August 2026 117.35 (-1.51%) 119.00 115.00 - 125.75 0.8333 times
Fri 31 July 2026 119.15 (-0.5%) 121.45 117.00 - 127.00 0.5618 times
Tue 30 June 2026 119.75 (-4.7%) 130.00 114.60 - 130.05 1.2275 times
Fri 29 May 2026 125.65 (9.07%) 122.65 109.00 - 133.10 1.0237 times
Thu 30 April 2026 115.20 (14.34%) 100.25 100.25 - 124.95 0.4916 times
Mon 30 March 2026 100.75 (-14.36%) 120.00 99.95 - 122.95 1.5875 times
Fri 27 February 2026 117.65 (-4%) 127.90 117.05 - 131.00 0.905 times
Fri 30 January 2026 122.55 (-9.36%) 135.20 120.00 - 137.80 0.6465 times
Wed 31 December 2025 135.20 (0.78%) 135.90 123.20 - 142.00 0.9885 times
Fri 28 November 2025 134.15 (-1.18%) 133.30 130.20 - 147.90 1.7347 times
Fri 31 October 2025 135.75 (-0.66%) 136.00 130.00 - 141.10 0.6956 times

 monthly chart SamkrgPist

Yearly price and charts SamkrgPist

Strong yearly Stock price targets for SamkrgPist 520075 are 89.73 and 127.58

Yearly Target 180.52
Yearly Target 298.93
Yearly Target 3118.36666666667
Yearly Target 4136.78
Yearly Target 5156.22

Yearly price and volumes Samkrg Pist

Date Closing Open Range Volume
Wed 26 August 2026 117.35 (-13.2%) 135.20 99.95 - 137.80 0.2496 times
Wed 31 December 2025 135.20 (-23.79%) 177.00 120.00 - 185.00 0.6433 times
Tue 31 December 2024 177.40 (17.64%) 151.00 135.00 - 259.35 2.4403 times
Fri 29 December 2023 150.80 (-0.63%) 152.50 112.50 - 169.90 1.1608 times
Fri 30 December 2022 151.75 (-10.39%) 170.40 123.60 - 194.50 0.8858 times
Fri 31 December 2021 169.35 (28.34%) 134.90 130.10 - 252.00 2.2891 times
Thu 31 December 2020 131.95 (4.06%) 124.00 70.25 - 145.95 0.7901 times
Tue 31 December 2019 126.80 (-34.13%) 193.50 90.00 - 198.85 0.4365 times
Mon 31 December 2018 192.50 (0%) 207.55 181.00 - 220.00 0.1046 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of SamkrgPist

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 117 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamkrgPist (520075) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SamkrgPist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.

SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamkrgPist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamkrgPist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.16 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.

SamkrgPist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period DMA value
5 day DMA 118.17
12 day DMA 117.96
20 day DMA 118.7
35 day DMA 119.12
50 day DMA 119.63
100 day DMA 118.63
150 day DMA 119.04
200 day DMA 122.54

EMA (exponential moving average) of Samkrg Pist 520075

EMA period EMA current EMA prev EMA prev2
5 day EMA118.05118.4118.1
12 day EMA118.34118.52118.43
20 day EMA118.63118.76118.74
35 day EMA119.1119.2119.21
50 day EMA119.56119.65119.68

SMA (simple moving average) of Samkrg Pist 520075

SMA period SMA current SMA prev SMA prev2
5 day SMA118.17118.53118.37
12 day SMA117.96118.01118.38
20 day SMA118.7118.79118.82
35 day SMA119.12119.16119.21
50 day SMA119.63119.71119.72
100 day SMA118.63118.47118.36
150 day SMA119.04119.11119.17
200 day SMA122.54122.62122.71

Fundamentals, profit and EPS of Samkrg Pist 520075

EPS is 9.93 and PE is: 11.82

Last quarter profit: (March 2026 quarter) 2.45 crores (1389.47%)

Debt: 36.61 in crores

Market capitalization: 117.89

EPS is 7.23 and PE is: 16.23

Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)

Debt: 57.51 in crores

Market capitalization: 105.91

Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top