SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520075
- 520075 Experts view
- Tomorrow's Movement 520075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamkrgPist
Strong intraday Stock price targets for SamkrgPist are 116.28 and 118.38
| Intraday Target 1 | 115.92 |
| Intraday Target 2 | 116.63 |
| Intraday Target 3 | 118.01666666667 |
| Intraday Target 4 | 118.73 |
| Intraday Target 5 | 120.12 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 117.35 (-1.39%) | 119.00 | 117.30 - 119.40 | 1.4916 times | Tue 25 August 2026 | 119.00 (1.36%) | 119.35 | 118.00 - 119.35 | 0.7832 times | Mon 24 August 2026 | 117.40 (-0.17%) | 117.05 | 117.05 - 121.45 | 0.758 times | Fri 21 August 2026 | 117.60 (-1.59%) | 119.00 | 117.05 - 119.00 | 0.8861 times | Thu 20 August 2026 | 119.50 (0.29%) | 121.95 | 119.50 - 121.95 | 0.1403 times | Wed 19 August 2026 | 119.15 (0.8%) | 118.20 | 118.00 - 120.85 | 1.4756 times | Tue 18 August 2026 | 118.20 (-0.55%) | 116.00 | 115.00 - 119.60 | 1.1508 times | Mon 17 August 2026 | 118.85 (0%) | 117.30 | 117.00 - 119.50 | 0.8389 times | Fri 14 August 2026 | 118.85 (2.02%) | 116.70 | 116.50 - 120.00 | 1.4627 times | Thu 13 August 2026 | 116.50 (-0.34%) | 116.10 | 116.10 - 118.95 | 1.0127 times | Wed 12 August 2026 | 116.90 (0.56%) | 119.00 | 116.40 - 119.00 | 1.2484 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 117.2 and 121.6
| Weekly Target 1 | 114.22 |
| Weekly Target 2 | 115.78 |
| Weekly Target 3 | 118.61666666667 |
| Weekly Target 4 | 120.18 |
| Weekly Target 5 | 123.02 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 117.35 (-0.21%) | 117.05 | 117.05 - 121.45 | 0.4058 times | Fri 21 August 2026 | 117.60 (-1.05%) | 117.30 | 115.00 - 121.95 | 0.601 times | Fri 14 August 2026 | 118.85 (-3.69%) | 123.95 | 116.10 - 125.75 | 2.7234 times | Fri 07 August 2026 | 123.40 (3.57%) | 119.00 | 118.00 - 123.85 | 1.1545 times | Fri 31 July 2026 | 119.15 (0.25%) | 124.80 | 118.00 - 124.80 | 1.0182 times | Fri 24 July 2026 | 118.85 (-3.3%) | 125.00 | 118.50 - 125.00 | 0.8373 times | Fri 17 July 2026 | 122.90 (2.89%) | 117.00 | 117.00 - 125.00 | 0.814 times | Fri 10 July 2026 | 119.45 (-0.75%) | 120.00 | 117.55 - 122.90 | 0.3463 times | Fri 03 July 2026 | 120.35 (0.25%) | 119.45 | 117.10 - 127.00 | 0.582 times | Thu 25 June 2026 | 120.05 (-3.07%) | 125.90 | 118.80 - 126.85 | 1.5174 times | Fri 19 June 2026 | 123.85 (3.38%) | 124.90 | 118.00 - 125.95 | 1.6599 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 110.8 and 121.55
| Monthly Target 1 | 108.62 |
| Monthly Target 2 | 112.98 |
| Monthly Target 3 | 119.36666666667 |
| Monthly Target 4 | 123.73 |
| Monthly Target 5 | 130.12 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 117.35 (-1.51%) | 119.00 | 115.00 - 125.75 | 0.8333 times | Fri 31 July 2026 | 119.15 (-0.5%) | 121.45 | 117.00 - 127.00 | 0.5618 times | Tue 30 June 2026 | 119.75 (-4.7%) | 130.00 | 114.60 - 130.05 | 1.2275 times | Fri 29 May 2026 | 125.65 (9.07%) | 122.65 | 109.00 - 133.10 | 1.0237 times | Thu 30 April 2026 | 115.20 (14.34%) | 100.25 | 100.25 - 124.95 | 0.4916 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.5875 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 0.905 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.6465 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 0.9885 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.7347 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.6956 times |
Yearly price and charts SamkrgPist
Strong yearly Stock price targets for SamkrgPist 520075 are 89.73 and 127.58
| Yearly Target 1 | 80.52 |
| Yearly Target 2 | 98.93 |
| Yearly Target 3 | 118.36666666667 |
| Yearly Target 4 | 136.78 |
| Yearly Target 5 | 156.22 |
Yearly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 117.35 (-13.2%) | 135.20 | 99.95 - 137.80 | 0.2496 times | Wed 31 December 2025 | 135.20 (-23.79%) | 177.00 | 120.00 - 185.00 | 0.6433 times | Tue 31 December 2024 | 177.40 (17.64%) | 151.00 | 135.00 - 259.35 | 2.4403 times | Fri 29 December 2023 | 150.80 (-0.63%) | 152.50 | 112.50 - 169.90 | 1.1608 times | Fri 30 December 2022 | 151.75 (-10.39%) | 170.40 | 123.60 - 194.50 | 0.8858 times | Fri 31 December 2021 | 169.35 (28.34%) | 134.90 | 130.10 - 252.00 | 2.2891 times | Thu 31 December 2020 | 131.95 (4.06%) | 124.00 | 70.25 - 145.95 | 0.7901 times | Tue 31 December 2019 | 126.80 (-34.13%) | 193.50 | 90.00 - 198.85 | 0.4365 times | Mon 31 December 2018 | 192.50 (0%) | 207.55 | 181.00 - 220.00 | 0.1046 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 117 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SamkrgPist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.
SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamkrgPist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamkrgPist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.16 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 118.17 |
| 12 day DMA | 117.96 |
| 20 day DMA | 118.7 |
| 35 day DMA | 119.12 |
| 50 day DMA | 119.63 |
| 100 day DMA | 118.63 |
| 150 day DMA | 119.04 |
| 200 day DMA | 122.54 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.05 | 118.4 | 118.1 |
| 12 day EMA | 118.34 | 118.52 | 118.43 |
| 20 day EMA | 118.63 | 118.76 | 118.74 |
| 35 day EMA | 119.1 | 119.2 | 119.21 |
| 50 day EMA | 119.56 | 119.65 | 119.68 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.17 | 118.53 | 118.37 |
| 12 day SMA | 117.96 | 118.01 | 118.38 |
| 20 day SMA | 118.7 | 118.79 | 118.82 |
| 35 day SMA | 119.12 | 119.16 | 119.21 |
| 50 day SMA | 119.63 | 119.71 | 119.72 |
| 100 day SMA | 118.63 | 118.47 | 118.36 |
| 150 day SMA | 119.04 | 119.11 | 119.17 |
| 200 day SMA | 122.54 | 122.62 | 122.71 |
Fundamentals, profit and EPS of Samkrg Pist 520075
EPS is 9.93 and PE is: 11.82
Last quarter profit: (March 2026 quarter) 2.45 crores (1389.47%)
Debt: 36.61 in crores
Market capitalization: 117.89
EPS is 7.23 and PE is: 16.23
Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)
Debt: 57.51 in crores
Market capitalization: 105.91
Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


