SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520075
- 520075 Experts view
- Tomorrow's Movement 520075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamkrgPist
Strong intraday Stock price targets for SamkrgPist are 111.7 and 117.6
| Intraday Target 1 | 110.53 |
| Intraday Target 2 | 112.87 |
| Intraday Target 3 | 116.43333333333 |
| Intraday Target 4 | 118.77 |
| Intraday Target 5 | 122.33 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.20 (-3.96%) | 120.00 | 114.10 - 120.00 | 0.5647 times | Wed 29 April 2026 | 119.95 (0%) | 119.85 | 118.45 - 120.00 | 1.5233 times | Tue 28 April 2026 | 119.95 (-0.17%) | 120.80 | 118.00 - 120.80 | 0.156 times | Mon 27 April 2026 | 120.15 (3.58%) | 118.95 | 118.70 - 120.95 | 0.545 times | Fri 24 April 2026 | 116.00 (-2.52%) | 120.50 | 115.50 - 120.50 | 0.8384 times | Thu 23 April 2026 | 119.00 (-0.79%) | 120.80 | 117.60 - 122.95 | 1.7934 times | Wed 22 April 2026 | 119.95 (1.1%) | 120.95 | 118.50 - 121.45 | 1.0425 times | Tue 21 April 2026 | 118.65 (-2.35%) | 119.60 | 118.00 - 119.60 | 2.1207 times | Mon 20 April 2026 | 121.50 (-1.14%) | 124.95 | 118.00 - 124.95 | 0.1788 times | Fri 17 April 2026 | 122.90 (1.57%) | 121.00 | 120.55 - 122.90 | 1.2373 times | Thu 16 April 2026 | 121.00 (0.29%) | 122.95 | 118.00 - 122.95 | 0.3378 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 111.23 and 118.08
| Weekly Target 1 | 109.9 |
| Weekly Target 2 | 112.55 |
| Weekly Target 3 | 116.75 |
| Weekly Target 4 | 119.4 |
| Weekly Target 5 | 123.6 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.20 (-0.69%) | 118.95 | 114.10 - 120.95 | 0.3215 times | Fri 24 April 2026 | 116.00 (-5.61%) | 124.95 | 115.50 - 124.95 | 0.6886 times | Fri 17 April 2026 | 122.90 (4.64%) | 117.50 | 113.05 - 122.95 | 0.3889 times | Fri 10 April 2026 | 117.45 (5.57%) | 115.00 | 109.10 - 118.95 | 0.4005 times | Thu 02 April 2026 | 111.25 (3.15%) | 111.45 | 99.95 - 113.60 | 0.9543 times | Fri 27 March 2026 | 107.85 (-2.75%) | 110.95 | 107.00 - 116.90 | 1.4904 times | Fri 20 March 2026 | 110.90 (-3.14%) | 117.75 | 110.00 - 117.75 | 1.8804 times | Fri 13 March 2026 | 114.50 (-2.35%) | 115.00 | 109.05 - 118.20 | 1.9164 times | Fri 06 March 2026 | 117.25 (-0.34%) | 120.00 | 115.05 - 122.95 | 0.4471 times | Fri 27 February 2026 | 117.65 (-5.92%) | 125.05 | 117.05 - 127.45 | 1.5119 times | Fri 20 February 2026 | 125.05 (0%) | 126.95 | 122.40 - 128.65 | 0.3149 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 107.73 and 132.43
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 101.98 |
| Monthly Target 3 | 113.46666666667 |
| Monthly Target 4 | 126.68 |
| Monthly Target 5 | 138.17 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.20 (14.34%) | 100.25 | 100.25 - 124.95 | 0.4228 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.3652 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 0.7783 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.5559 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 0.8501 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.4918 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.5982 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 2.1161 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 1.0401 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.7815 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 1.1688 times |
Yearly price and charts SamkrgPist
Strong yearly Stock price targets for SamkrgPist 520075 are 88.65 and 126.5
| Yearly Target 1 | 79.8 |
| Yearly Target 2 | 97.5 |
| Yearly Target 3 | 117.65 |
| Yearly Target 4 | 135.35 |
| Yearly Target 5 | 155.5 |
Yearly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.20 (-14.79%) | 135.20 | 99.95 - 137.80 | 0.1263 times | Wed 31 December 2025 | 135.20 (-23.79%) | 177.00 | 120.00 - 185.00 | 0.6523 times | Tue 31 December 2024 | 177.40 (17.64%) | 151.00 | 135.00 - 259.35 | 2.4747 times | Fri 29 December 2023 | 150.80 (-0.63%) | 152.50 | 112.50 - 169.90 | 1.1771 times | Fri 30 December 2022 | 151.75 (-10.39%) | 170.40 | 123.60 - 194.50 | 0.8982 times | Fri 31 December 2021 | 169.35 (28.34%) | 134.90 | 130.10 - 252.00 | 2.3213 times | Thu 31 December 2020 | 131.95 (4.06%) | 124.00 | 70.25 - 145.95 | 0.8012 times | Tue 31 December 2019 | 126.80 (-34.13%) | 193.50 | 90.00 - 198.85 | 0.4427 times | Mon 31 December 2018 | 192.50 (0%) | 207.55 | 181.00 - 220.00 | 0.1061 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samkrg Pist 520075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamkrgPist in short term but the sell signal is initial and weak.
SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamkrgPist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamkrgPist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.31 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 118.25 |
| 12 day DMA | 119.58 |
| 20 day DMA | 117.43 |
| 35 day DMA | 114.91 |
| 50 day DMA | 117.02 |
| 100 day DMA | 122.54 |
| 150 day DMA | 127.25 |
| 200 day DMA | 129.26 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.09 | 119.54 | 119.33 |
| 12 day EMA | 118.24 | 118.79 | 118.58 |
| 20 day EMA | 117.64 | 117.9 | 117.68 |
| 35 day EMA | 118 | 118.17 | 118.07 |
| 50 day EMA | 117.77 | 117.87 | 117.79 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.25 | 119.01 | 119.01 |
| 12 day SMA | 119.58 | 119.93 | 119.72 |
| 20 day SMA | 117.43 | 116.71 | 116.1 |
| 35 day SMA | 114.91 | 114.97 | 114.85 |
| 50 day SMA | 117.02 | 117.21 | 117.3 |
| 100 day SMA | 122.54 | 122.68 | 122.8 |
| 150 day SMA | 127.25 | 127.41 | 127.54 |
| 200 day SMA | 129.26 | 129.38 | 129.46 |
Fundamentals, profit and EPS of Samkrg Pist 520075
EPS is 7.23 and PE is: 15.93
Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)
Debt: 57.51 in crores
Market capitalization: 105.91
EPS is 10.32 and PE is: 11.16
Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)
Debt: 57.51 in crores
Market capitalization: 125.30
Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


