SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong intraday Stock price targets for SamkrgPist are 167.7 and 178.65

Intraday Target 1	165.5
Intraday Target 2	169.9
Intraday Target 3	176.45
Intraday Target 4	180.85
Intraday Target 5	187.4

Daily price and volume Samkrg Pist

Date	Closing	Open	Range	Volume
Mon 06 January 2025	174.30 (-3.43%)	180.50	172.05 - 183.00	0.9389 times
Fri 03 January 2025	180.50 (-1.39%)	183.00	175.55 - 183.00	0.919 times
Thu 02 January 2025	183.05 (0.99%)	181.25	177.80 - 184.00	1.02 times
Wed 01 January 2025	181.25 (2.17%)	177.00	177.00 - 185.00	1.1642 times
Tue 31 December 2024	177.40 (3.35%)	169.35	169.20 - 180.00	1.3414 times
Mon 30 December 2024	171.65 (0.38%)	169.00	169.00 - 175.95	0.6261 times
Fri 27 December 2024	171.00 (-1.24%)	172.05	166.30 - 173.15	1.4594 times
Thu 26 December 2024	173.15 (-1.31%)	178.90	171.30 - 178.95	1.1068 times
Tue 24 December 2024	175.45 (-0.65%)	176.70	172.60 - 178.60	1.0859 times
Mon 23 December 2024	176.60 (-0.62%)	182.40	175.15 - 182.40	0.3383 times
Fri 20 December 2024	177.70 (-1.66%)	186.00	177.00 - 186.00	0.8122 times

Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 167.7 and 178.65

Weekly Target 1	165.5
Weekly Target 2	169.9
Weekly Target 3	176.45
Weekly Target 4	180.85
Weekly Target 5	187.4

Weekly price and volumes for Samkrg Pist

Date	Closing	Open	Range	Volume
Mon 06 January 2025	174.30 (-3.43%)	180.50	172.05 - 183.00	0.1327 times
Fri 03 January 2025	180.50 (5.56%)	169.00	169.00 - 185.00	0.7167 times
Fri 27 December 2024	171.00 (-3.77%)	182.40	166.30 - 182.40	0.564 times
Fri 20 December 2024	177.70 (-4.67%)	188.95	176.70 - 188.95	0.7819 times
Fri 13 December 2024	186.40 (1.36%)	184.50	180.70 - 197.60	0.8542 times
Fri 06 December 2024	183.90 (0.91%)	181.10	180.00 - 187.00	0.5528 times
Fri 29 November 2024	182.25 (0.72%)	179.00	177.00 - 186.25	0.6372 times
Fri 22 November 2024	180.95 (0.84%)	178.05	171.65 - 182.90	0.2894 times
Thu 14 November 2024	179.45 (-4.62%)	188.15	175.25 - 194.00	0.6723 times
Fri 08 November 2024	188.15 (4.3%)	187.95	180.60 - 219.00	4.7988 times
Fri 01 November 2024	180.40 (2.59%)	178.90	173.05 - 190.00	0.8949 times

weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 166.7 and 179.65

Monthly Target 1	164.17
Monthly Target 2	169.23
Monthly Target 3	177.11666666667
Monthly Target 4	182.18
Monthly Target 5	190.07

Monthly price and volumes Samkrg Pist

Date	Closing	Open	Range	Volume
Mon 06 January 2025	174.30 (-1.75%)	177.00	172.05 - 185.00	0.0687 times
Tue 31 December 2024	177.40 (-2.66%)	181.10	166.30 - 197.60	0.3644 times
Fri 29 November 2024	182.25 (2.88%)	182.90	171.65 - 219.00	0.7811 times
Thu 31 October 2024	177.15 (-5.72%)	190.00	173.05 - 196.00	0.4439 times
Mon 30 September 2024	187.90 (-6.96%)	207.80	187.00 - 218.95	0.5823 times
Fri 30 August 2024	201.95 (-20.88%)	255.35	185.00 - 259.35	1.661 times
Wed 31 July 2024	255.25 (32.87%)	214.00	206.40 - 259.00	2.7822 times
Fri 28 June 2024	192.10 (8.38%)	180.90	156.70 - 196.75	1.0527 times
Fri 31 May 2024	177.25 (6.62%)	165.55	155.10 - 190.00	1.338 times
Tue 30 April 2024	166.25 (17.74%)	141.20	141.20 - 179.75	0.9256 times
Thu 28 March 2024	141.20 (-6.71%)	155.00	135.00 - 174.90	0.8537 times

monthly chart SamkrgPist

Indicator Analysis of SamkrgPist

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samkrg Pist 520075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samkrg Pist 520075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.75

Munafa value: 25 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 7 points

Upper Bollinger band is at 194 and lower is at 169, while middle bands are at 175 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SamkrgPist in short term but the buy signal is initial and weak.

SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamkrgPist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SamkrgPist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.42 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.

SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period	DMA value
5 day DMA	179.3
12 day DMA	176.9
20 day DMA	181.1
35 day DMA	181.09
50 day DMA	181.98
100 day DMA	188.39
150 day DMA	195.42
200 day DMA	186.02

EMA (exponential moving average) of Samkrg Pist 520075

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	177.79	179.53	179.05
12 day EMA	178.4	179.15	178.9
20 day EMA	179.44	179.98	179.92
35 day EMA	180.65	181.02	181.05
50 day EMA	181.8	182.11	182.18

SMA (simple moving average) of Samkrg Pist 520075

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	179.3	178.77	176.87
12 day SMA	176.9	177.63	177.88
20 day SMA	181.1	181.58	181.79
35 day SMA	181.09	181.13	181.25
50 day SMA	181.98	182.1	182.06
100 day SMA	188.39	188.94	189.45
150 day SMA	195.42	195.44	195.31
200 day SMA	186.02	185.84	185.7

Fundamentals, profit and EPS of Samkrg Pist 520075

EPS is 14.28 and PE is: 12.21

Last quarter profit: (September 2024 quarter) 1.97 crores (50.38%)

Debt: 24.80 in crores

Market capitalization: 180.25

EPS is 13.60 and PE is: 12.82

Last quarter profit: (June 2024 quarter) 1.88 crores (66.37%)

Debt: 30.07 in crores

Market capitalization: 199.40