ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong intraday Stock price targets for SamkrgPist are 121.98 and 127.83

Intraday Target 1117.45
Intraday Target 2120.65
Intraday Target 3123.3
Intraday Target 4126.5
Intraday Target 5129.15

Daily price and volume Samkrg Pist

Date Closing Open Range Volume
Fri 19 June 2026 123.85 (3.42%) 121.80 120.10 - 125.95 1.3357 times
Thu 18 June 2026 119.75 (0.04%) 119.60 118.00 - 121.70 1.6423 times
Wed 17 June 2026 119.70 (-1.24%) 120.50 119.60 - 124.00 0.3811 times
Tue 16 June 2026 121.20 (-0.16%) 119.35 119.25 - 123.95 0.4789 times
Mon 15 June 2026 121.40 (1.34%) 124.90 118.25 - 124.90 2.0776 times
Fri 12 June 2026 119.80 (1.44%) 121.00 118.00 - 121.00 0.9983 times
Thu 11 June 2026 118.10 (-3.04%) 125.90 118.00 - 125.90 1.9532 times
Wed 10 June 2026 121.80 (0%) 120.10 120.10 - 124.00 0.3378 times
Tue 09 June 2026 121.80 (2.18%) 122.95 121.00 - 122.95 0.4178 times
Mon 08 June 2026 119.20 (-1.61%) 121.15 118.40 - 124.80 0.3771 times
Fri 05 June 2026 121.15 (-0.37%) 123.00 119.85 - 123.00 0.8255 times

 Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 116.95 and 124.9

Weekly Target 1114.65
Weekly Target 2119.25
Weekly Target 3122.6
Weekly Target 4127.2
Weekly Target 5130.55

Weekly price and volumes for Samkrg Pist

Date Closing Open Range Volume
Fri 19 June 2026 123.85 (3.38%) 124.90 118.00 - 125.95 1.2402 times
Fri 12 June 2026 119.80 (-1.11%) 121.15 118.00 - 125.90 0.8563 times
Fri 05 June 2026 121.15 (-3.58%) 130.00 114.60 - 130.05 1.9187 times
Fri 29 May 2026 125.65 (11.84%) 114.85 112.00 - 133.10 2.6463 times
Fri 22 May 2026 112.35 (-2.05%) 115.00 109.00 - 117.40 0.6191 times
Fri 15 May 2026 114.70 (-5.21%) 120.40 112.60 - 122.00 0.7962 times
Fri 08 May 2026 121.00 (5.03%) 122.65 117.00 - 123.90 0.4223 times
Thu 30 April 2026 115.20 (-0.69%) 118.95 114.10 - 120.95 0.3449 times
Fri 24 April 2026 116.00 (-5.61%) 124.95 115.50 - 124.95 0.7388 times
Fri 17 April 2026 122.90 (4.64%) 117.50 113.05 - 122.95 0.4172 times
Fri 10 April 2026 117.45 (5.57%) 115.00 109.10 - 118.95 0.4297 times

 weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 111.5 and 126.95

Monthly Target 1107.38
Monthly Target 2115.62
Monthly Target 3122.83333333333
Monthly Target 4131.07
Monthly Target 5138.28

Monthly price and volumes Samkrg Pist

Date Closing Open Range Volume
Fri 19 June 2026 123.85 (-1.43%) 130.00 114.60 - 130.05 0.8006 times
Fri 29 May 2026 125.65 (9.07%) 122.65 109.00 - 133.10 0.894 times
Thu 30 April 2026 115.20 (14.34%) 100.25 100.25 - 124.95 0.4293 times
Mon 30 March 2026 100.75 (-14.36%) 120.00 99.95 - 122.95 1.3864 times
Fri 27 February 2026 117.65 (-4%) 127.90 117.05 - 131.00 0.7904 times
Fri 30 January 2026 122.55 (-9.36%) 135.20 120.00 - 137.80 0.5646 times
Wed 31 December 2025 135.20 (0.78%) 135.90 123.20 - 142.00 0.8633 times
Fri 28 November 2025 134.15 (-1.18%) 133.30 130.20 - 147.90 1.515 times
Fri 31 October 2025 135.75 (-0.66%) 136.00 130.00 - 141.10 0.6075 times
Tue 30 September 2025 136.65 (4.31%) 134.45 129.00 - 148.00 2.149 times
Fri 29 August 2025 131.00 (-3.78%) 137.30 128.00 - 146.95 1.0563 times

 monthly chart SamkrgPist

Yearly price and charts SamkrgPist

Strong yearly Stock price targets for SamkrgPist 520075 are 92.98 and 130.83

Yearly Target 182.68
Yearly Target 2103.27
Yearly Target 3120.53333333333
Yearly Target 4141.12
Yearly Target 5158.38

Yearly price and volumes Samkrg Pist

Date Closing Open Range Volume
Fri 19 June 2026 123.85 (-8.39%) 135.20 99.95 - 137.80 0.1923 times
Wed 31 December 2025 135.20 (-23.79%) 177.00 120.00 - 185.00 0.6475 times
Tue 31 December 2024 177.40 (17.64%) 151.00 135.00 - 259.35 2.4563 times
Fri 29 December 2023 150.80 (-0.63%) 152.50 112.50 - 169.90 1.1684 times
Fri 30 December 2022 151.75 (-10.39%) 170.40 123.60 - 194.50 0.8916 times
Fri 31 December 2021 169.35 (28.34%) 134.90 130.10 - 252.00 2.304 times
Thu 31 December 2020 131.95 (4.06%) 124.00 70.25 - 145.95 0.7953 times
Tue 31 December 2019 126.80 (-34.13%) 193.50 90.00 - 198.85 0.4394 times
Mon 31 December 2018 192.50 (0%) 207.55 181.00 - 220.00 0.1053 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of SamkrgPist

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samkrg Pist 520075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Samkrg Pist 520075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.85

Munafa value: 100 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 116 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SamkrgPist (520075) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SamkrgPist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SamkrgPist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SamkrgPist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SamkrgPist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.52 and SamkrgPist 520075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.

SamkrgPist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period DMA value
5 day DMA 121.18
12 day DMA 120.78
20 day DMA 119.39
35 day DMA 118.09
50 day DMA 118.48
100 day DMA 118.57
150 day DMA 123.16
200 day DMA 126.28

EMA (exponential moving average) of Samkrg Pist 520075

EMA period EMA current EMA prev EMA prev2
5 day EMA121.39120.16120.37
12 day EMA120.53119.93119.96
20 day EMA119.72119.29119.24
35 day EMA118.9118.61118.54
50 day EMA117.94117.7117.62

SMA (simple moving average) of Samkrg Pist 520075

SMA period SMA current SMA prev SMA prev2
5 day SMA121.18120.37120.04
12 day SMA120.78120.65120.73
20 day SMA119.39118.92118.62
35 day SMA118.09117.98117.98
50 day SMA118.48118.24118.1
100 day SMA118.57118.57118.61
150 day SMA123.16123.22123.32
200 day SMA126.28126.31126.38

Fundamentals, profit and EPS of Samkrg Pist 520075

EPS is 7.23 and PE is: 17.13

Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)

Debt: 57.51 in crores

Market capitalization: 105.91

EPS is 10.32 and PE is: 12

Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)

Debt: 57.51 in crores

Market capitalization: 125.30

Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top