SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520075
- 520075 Experts view
- Tomorrow's Movement 520075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamkrgPist
Strong intraday Stock price targets for SamkrgPist are 122.6 and 128.45
| Intraday Target 1 | 121.13 |
| Intraday Target 2 | 124.07 |
| Intraday Target 3 | 126.98333333333 |
| Intraday Target 4 | 129.92 |
| Intraday Target 5 | 132.83 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 127.00 (0.67%) | 129.90 | 124.05 - 129.90 | 0.5448 times | Mon 15 December 2025 | 126.15 (0.68%) | 123.75 | 123.75 - 127.90 | 0.2982 times | Fri 12 December 2025 | 125.30 (-0.48%) | 125.45 | 123.20 - 128.65 | 1.5523 times | Thu 11 December 2025 | 125.90 (-0.63%) | 128.00 | 124.40 - 128.45 | 0.9963 times | Wed 10 December 2025 | 126.70 (-1.21%) | 131.95 | 126.60 - 131.95 | 0.2362 times | Tue 09 December 2025 | 128.25 (0.35%) | 127.20 | 124.15 - 128.70 | 1.4269 times | Mon 08 December 2025 | 127.80 (0.87%) | 127.00 | 126.00 - 127.80 | 0.5023 times | Fri 05 December 2025 | 126.70 (-0.35%) | 127.75 | 126.20 - 129.40 | 1.1907 times | Thu 04 December 2025 | 127.15 (-0.04%) | 126.30 | 126.30 - 130.90 | 0.7218 times | Wed 03 December 2025 | 127.20 (-1.43%) | 129.05 | 126.00 - 131.45 | 2.5305 times | Tue 02 December 2025 | 129.05 (-1.64%) | 131.20 | 126.50 - 132.95 | 1.0583 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 125.38 and 131.53
| Weekly Target 1 | 120.73 |
| Weekly Target 2 | 123.87 |
| Weekly Target 3 | 126.88333333333 |
| Weekly Target 4 | 130.02 |
| Weekly Target 5 | 133.03 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 127.00 (1.36%) | 123.75 | 123.75 - 129.90 | 0.083 times | Fri 12 December 2025 | 125.30 (-1.1%) | 127.00 | 123.20 - 131.95 | 0.4639 times | Fri 05 December 2025 | 126.70 (-5.55%) | 135.90 | 126.00 - 135.90 | 0.9455 times | Fri 28 November 2025 | 134.15 (-0.41%) | 136.05 | 131.10 - 137.50 | 0.6214 times | Fri 21 November 2025 | 134.70 (-5.47%) | 142.00 | 130.20 - 147.90 | 1.9906 times | Fri 14 November 2025 | 142.50 (6.07%) | 134.00 | 130.30 - 146.00 | 3.7042 times | Fri 07 November 2025 | 134.35 (-1.03%) | 133.30 | 133.25 - 140.00 | 0.5164 times | Fri 31 October 2025 | 135.75 (1.84%) | 134.95 | 132.10 - 141.10 | 0.7842 times | Thu 23 October 2025 | 133.30 (1.37%) | 130.85 | 130.00 - 134.85 | 0.2512 times | Fri 17 October 2025 | 131.50 (-5.36%) | 139.60 | 130.00 - 139.60 | 0.6395 times | Fri 10 October 2025 | 138.95 (0.04%) | 138.90 | 133.05 - 140.00 | 0.8536 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 118.75 and 131.45
| Monthly Target 1 | 116 |
| Monthly Target 2 | 121.5 |
| Monthly Target 3 | 128.7 |
| Monthly Target 4 | 134.2 |
| Monthly Target 5 | 141.4 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 127.00 (-5.33%) | 135.90 | 123.20 - 135.90 | 0.2598 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.1896 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.477 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 1.6874 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 0.8294 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.6232 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 0.9321 times | Fri 30 May 2025 | 139.85 (2.45%) | 135.00 | 125.05 - 149.75 | 0.8505 times | Wed 30 April 2025 | 136.50 (12.07%) | 122.00 | 120.50 - 141.75 | 0.6612 times | Fri 28 March 2025 | 121.80 (-11.13%) | 135.15 | 120.00 - 141.60 | 2.4896 times | Fri 28 February 2025 | 137.05 (-9.24%) | 152.95 | 131.05 - 163.95 | 1.2524 times |
Yearly price and charts SamkrgPist
Strong yearly Stock price targets for SamkrgPist 520075 are 91 and 156
| Yearly Target 1 | 79 |
| Yearly Target 2 | 103 |
| Yearly Target 3 | 144 |
| Yearly Target 4 | 168 |
| Yearly Target 5 | 209 |
Yearly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 127.00 (-28.41%) | 177.00 | 120.00 - 185.00 | 0.5704 times | Tue 31 December 2024 | 177.40 (17.64%) | 151.00 | 135.00 - 259.35 | 2.2364 times | Fri 29 December 2023 | 150.80 (-0.63%) | 152.50 | 112.50 - 169.90 | 1.0638 times | Fri 30 December 2022 | 151.75 (-10.39%) | 170.40 | 123.60 - 194.50 | 0.8117 times | Fri 31 December 2021 | 169.35 (28.34%) | 134.90 | 130.10 - 252.00 | 2.0978 times | Thu 31 December 2020 | 131.95 (4.06%) | 124.00 | 70.25 - 145.95 | 0.7241 times | Tue 31 December 2019 | 126.80 (-34.13%) | 193.50 | 90.00 - 198.85 | 0.4 times | Mon 31 December 2018 | 192.50 (0%) | 207.55 | 181.00 - 220.00 | 0.0959 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 121, while middle bands are at 126 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamkrgPist in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamkrgPist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.84 and SamkrgPist 520075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 126.21 |
| 12 day DMA | 127.37 |
| 20 day DMA | 130.81 |
| 35 day DMA | 133.9 |
| 50 day DMA | 134.02 |
| 100 day DMA | 135 |
| 150 day DMA | 136.41 |
| 200 day DMA | 135.85 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.59 | 126.39 | 126.51 |
| 12 day EMA | 128.12 | 128.32 | 128.72 |
| 20 day EMA | 129.96 | 130.27 | 130.7 |
| 35 day EMA | 131.73 | 132.01 | 132.36 |
| 50 day EMA | 133.68 | 133.95 | 134.27 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.21 | 126.46 | 126.79 |
| 12 day SMA | 127.37 | 127.96 | 128.72 |
| 20 day SMA | 130.81 | 131.71 | 132.65 |
| 35 day SMA | 133.9 | 134.13 | 134.34 |
| 50 day SMA | 134.02 | 134.23 | 134.44 |
| 100 day SMA | 135 | 135.12 | 135.24 |
| 150 day SMA | 136.41 | 136.45 | 136.49 |
| 200 day SMA | 135.85 | 135.93 | 136.02 |
Fundamentals, profit and EPS of Samkrg Pist 520075
EPS is 10.32 and PE is: 12.31
Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)
Debt: 57.51 in crores
Market capitalization: 125.30
EPS is 9.40 and PE is: 13.51
Last quarter profit: (June 2025 quarter) 2.88 crores (53.19%)
Debt: 30.07 in crores
Market capitalization: 128.64
Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


