ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong intraday Stock price targets for SamkrgPist are 111.7 and 117.6

Intraday Target 1110.53
Intraday Target 2112.87
Intraday Target 3116.43333333333
Intraday Target 4118.77
Intraday Target 5122.33

Daily price and volume Samkrg Pist

Date Closing Open Range Volume
Thu 30 April 2026 115.20 (-3.96%) 120.00 114.10 - 120.00 0.5647 times
Wed 29 April 2026 119.95 (0%) 119.85 118.45 - 120.00 1.5233 times
Tue 28 April 2026 119.95 (-0.17%) 120.80 118.00 - 120.80 0.156 times
Mon 27 April 2026 120.15 (3.58%) 118.95 118.70 - 120.95 0.545 times
Fri 24 April 2026 116.00 (-2.52%) 120.50 115.50 - 120.50 0.8384 times
Thu 23 April 2026 119.00 (-0.79%) 120.80 117.60 - 122.95 1.7934 times
Wed 22 April 2026 119.95 (1.1%) 120.95 118.50 - 121.45 1.0425 times
Tue 21 April 2026 118.65 (-2.35%) 119.60 118.00 - 119.60 2.1207 times
Mon 20 April 2026 121.50 (-1.14%) 124.95 118.00 - 124.95 0.1788 times
Fri 17 April 2026 122.90 (1.57%) 121.00 120.55 - 122.90 1.2373 times
Thu 16 April 2026 121.00 (0.29%) 122.95 118.00 - 122.95 0.3378 times

 Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 111.23 and 118.08

Weekly Target 1109.9
Weekly Target 2112.55
Weekly Target 3116.75
Weekly Target 4119.4
Weekly Target 5123.6

Weekly price and volumes for Samkrg Pist

Date Closing Open Range Volume
Thu 30 April 2026 115.20 (-0.69%) 118.95 114.10 - 120.95 0.3215 times
Fri 24 April 2026 116.00 (-5.61%) 124.95 115.50 - 124.95 0.6886 times
Fri 17 April 2026 122.90 (4.64%) 117.50 113.05 - 122.95 0.3889 times
Fri 10 April 2026 117.45 (5.57%) 115.00 109.10 - 118.95 0.4005 times
Thu 02 April 2026 111.25 (3.15%) 111.45 99.95 - 113.60 0.9543 times
Fri 27 March 2026 107.85 (-2.75%) 110.95 107.00 - 116.90 1.4904 times
Fri 20 March 2026 110.90 (-3.14%) 117.75 110.00 - 117.75 1.8804 times
Fri 13 March 2026 114.50 (-2.35%) 115.00 109.05 - 118.20 1.9164 times
Fri 06 March 2026 117.25 (-0.34%) 120.00 115.05 - 122.95 0.4471 times
Fri 27 February 2026 117.65 (-5.92%) 125.05 117.05 - 127.45 1.5119 times
Fri 20 February 2026 125.05 (0%) 126.95 122.40 - 128.65 0.3149 times

 weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 107.73 and 132.43

Monthly Target 188.77
Monthly Target 2101.98
Monthly Target 3113.46666666667
Monthly Target 4126.68
Monthly Target 5138.17

Monthly price and volumes Samkrg Pist

Date Closing Open Range Volume
Thu 30 April 2026 115.20 (14.34%) 100.25 100.25 - 124.95 0.4228 times
Mon 30 March 2026 100.75 (-14.36%) 120.00 99.95 - 122.95 1.3652 times
Fri 27 February 2026 117.65 (-4%) 127.90 117.05 - 131.00 0.7783 times
Fri 30 January 2026 122.55 (-9.36%) 135.20 120.00 - 137.80 0.5559 times
Wed 31 December 2025 135.20 (0.78%) 135.90 123.20 - 142.00 0.8501 times
Fri 28 November 2025 134.15 (-1.18%) 133.30 130.20 - 147.90 1.4918 times
Fri 31 October 2025 135.75 (-0.66%) 136.00 130.00 - 141.10 0.5982 times
Tue 30 September 2025 136.65 (4.31%) 134.45 129.00 - 148.00 2.1161 times
Fri 29 August 2025 131.00 (-3.78%) 137.30 128.00 - 146.95 1.0401 times
Thu 31 July 2025 136.15 (0.59%) 136.00 131.65 - 145.95 0.7815 times
Mon 30 June 2025 135.35 (-3.22%) 142.70 132.00 - 144.60 1.1688 times

 monthly chart SamkrgPist

Yearly price and charts SamkrgPist

Strong yearly Stock price targets for SamkrgPist 520075 are 88.65 and 126.5

Yearly Target 179.8
Yearly Target 297.5
Yearly Target 3117.65
Yearly Target 4135.35
Yearly Target 5155.5

Yearly price and volumes Samkrg Pist

Date Closing Open Range Volume
Thu 30 April 2026 115.20 (-14.79%) 135.20 99.95 - 137.80 0.1263 times
Wed 31 December 2025 135.20 (-23.79%) 177.00 120.00 - 185.00 0.6523 times
Tue 31 December 2024 177.40 (17.64%) 151.00 135.00 - 259.35 2.4747 times
Fri 29 December 2023 150.80 (-0.63%) 152.50 112.50 - 169.90 1.1771 times
Fri 30 December 2022 151.75 (-10.39%) 170.40 123.60 - 194.50 0.8982 times
Fri 31 December 2021 169.35 (28.34%) 134.90 130.10 - 252.00 2.3213 times
Thu 31 December 2020 131.95 (4.06%) 124.00 70.25 - 145.95 0.8012 times
Tue 31 December 2019 126.80 (-34.13%) 193.50 90.00 - 198.85 0.4427 times
Mon 31 December 2018 192.50 (0%) 207.55 181.00 - 220.00 0.1061 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of SamkrgPist

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 118.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samkrg Pist 520075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamkrgPist (520075) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SamkrgPist in short term but the sell signal is initial and weak.

SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SamkrgPist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamkrgPist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.31 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.

SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period DMA value
5 day DMA 118.25
12 day DMA 119.58
20 day DMA 117.43
35 day DMA 114.91
50 day DMA 117.02
100 day DMA 122.54
150 day DMA 127.25
200 day DMA 129.26

EMA (exponential moving average) of Samkrg Pist 520075

EMA period EMA current EMA prev EMA prev2
5 day EMA118.09119.54119.33
12 day EMA118.24118.79118.58
20 day EMA117.64117.9117.68
35 day EMA118118.17118.07
50 day EMA117.77117.87117.79

SMA (simple moving average) of Samkrg Pist 520075

SMA period SMA current SMA prev SMA prev2
5 day SMA118.25119.01119.01
12 day SMA119.58119.93119.72
20 day SMA117.43116.71116.1
35 day SMA114.91114.97114.85
50 day SMA117.02117.21117.3
100 day SMA122.54122.68122.8
150 day SMA127.25127.41127.54
200 day SMA129.26129.38129.46

Fundamentals, profit and EPS of Samkrg Pist 520075

EPS is 7.23 and PE is: 15.93

Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)

Debt: 57.51 in crores

Market capitalization: 105.91

EPS is 10.32 and PE is: 11.16

Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)

Debt: 57.51 in crores

Market capitalization: 125.30

Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top