ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong intraday Stock price targets for SamkrgPist are 122.03 and 126.23

Intraday Target 1121.02
Intraday Target 2123.03
Intraday Target 3125.21666666667
Intraday Target 4127.23
Intraday Target 5129.42

Daily price and volume Samkrg Pist

Date Closing Open Range Volume
Fri 20 February 2026 125.05 (1.54%) 127.40 123.20 - 127.40 0.1572 times
Thu 19 February 2026 123.15 (-3.41%) 127.00 122.55 - 127.00 0.0472 times
Wed 18 February 2026 127.50 (1.47%) 128.65 126.50 - 128.65 0.0694 times
Tue 17 February 2026 125.65 (2.57%) 126.90 123.00 - 126.90 0.0837 times
Mon 16 February 2026 122.50 (-2.04%) 126.95 122.40 - 126.95 1.6915 times
Fri 13 February 2026 125.05 (0.52%) 124.40 124.40 - 126.30 0.1928 times
Thu 12 February 2026 124.40 (-0.24%) 121.65 121.65 - 131.00 3.4477 times
Wed 11 February 2026 124.70 (-0.6%) 125.40 123.55 - 126.00 1.3461 times
Tue 10 February 2026 125.45 (0.52%) 125.00 124.80 - 127.75 0.7005 times
Mon 09 February 2026 124.80 (0.4%) 126.00 124.55 - 128.95 2.2639 times
Fri 06 February 2026 124.30 (-3%) 124.65 124.10 - 127.50 0.3191 times

 Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 120.6 and 126.85

Weekly Target 1119.12
Weekly Target 2122.08
Weekly Target 3125.36666666667
Weekly Target 4128.33
Weekly Target 5131.62

Weekly price and volumes for Samkrg Pist

Date Closing Open Range Volume
Fri 20 February 2026 125.05 (0%) 126.95 122.40 - 128.65 0.4257 times
Fri 13 February 2026 125.05 (0.6%) 126.00 121.65 - 131.00 1.652 times
Fri 06 February 2026 124.30 (1.43%) 127.90 121.00 - 128.80 0.8733 times
Fri 30 January 2026 122.55 (-0.65%) 127.90 120.00 - 127.90 1.0705 times
Fri 23 January 2026 123.35 (-3.6%) 126.00 120.00 - 133.95 1.3544 times
Fri 16 January 2026 127.95 (-0.66%) 128.50 126.00 - 132.95 0.2096 times
Fri 09 January 2026 128.80 (-5.95%) 135.60 128.00 - 137.00 0.6182 times
Fri 02 January 2026 136.95 (0.81%) 138.95 132.75 - 138.95 0.9556 times
Fri 26 December 2025 135.85 (5.15%) 128.60 126.05 - 142.00 2.3857 times
Fri 19 December 2025 129.20 (3.11%) 123.75 123.75 - 129.95 0.4549 times
Fri 12 December 2025 125.30 (-1.1%) 127.00 123.20 - 131.95 0.65 times

 weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 118.03 and 128.03

Monthly Target 1115.68
Monthly Target 2120.37
Monthly Target 3125.68333333333
Monthly Target 4130.37
Monthly Target 5135.68

Monthly price and volumes Samkrg Pist

Date Closing Open Range Volume
Fri 20 February 2026 125.05 (2.04%) 127.90 121.00 - 131.00 0.4539 times
Fri 30 January 2026 122.55 (-9.36%) 135.20 120.00 - 137.80 0.5489 times
Wed 31 December 2025 135.20 (0.78%) 135.90 123.20 - 142.00 0.8392 times
Fri 28 November 2025 134.15 (-1.18%) 133.30 130.20 - 147.90 1.4728 times
Fri 31 October 2025 135.75 (-0.66%) 136.00 130.00 - 141.10 0.5906 times
Tue 30 September 2025 136.65 (4.31%) 134.45 129.00 - 148.00 2.0892 times
Fri 29 August 2025 131.00 (-3.78%) 137.30 128.00 - 146.95 1.0269 times
Thu 31 July 2025 136.15 (0.59%) 136.00 131.65 - 145.95 0.7715 times
Mon 30 June 2025 135.35 (-3.22%) 142.70 132.00 - 144.60 1.1539 times
Fri 30 May 2025 139.85 (2.45%) 135.00 125.05 - 149.75 1.053 times
Wed 30 April 2025 136.50 (12.07%) 122.00 120.50 - 141.75 0.8186 times

 monthly chart SamkrgPist

Yearly price and charts SamkrgPist

Strong yearly Stock price targets for SamkrgPist 520075 are 113.63 and 131.43

Yearly Target 1109.82
Yearly Target 2117.43
Yearly Target 3127.61666666667
Yearly Target 4135.23
Yearly Target 5145.42

Yearly price and volumes Samkrg Pist

Date Closing Open Range Volume
Fri 20 February 2026 125.05 (-7.51%) 135.20 120.00 - 137.80 0.0415 times
Wed 31 December 2025 135.20 (-23.79%) 177.00 120.00 - 185.00 0.6586 times
Tue 31 December 2024 177.40 (17.64%) 151.00 135.00 - 259.35 2.4984 times
Fri 29 December 2023 150.80 (-0.63%) 152.50 112.50 - 169.90 1.1884 times
Fri 30 December 2022 151.75 (-10.39%) 170.40 123.60 - 194.50 0.9068 times
Fri 31 December 2021 169.35 (28.34%) 134.90 130.10 - 252.00 2.3435 times
Thu 31 December 2020 131.95 (4.06%) 124.00 70.25 - 145.95 0.8089 times
Tue 31 December 2019 126.80 (-34.13%) 193.50 90.00 - 198.85 0.4469 times
Mon 31 December 2018 192.50 (0%) 207.55 181.00 - 220.00 0.1071 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of SamkrgPist

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samkrg Pist 520075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SamkrgPist (520075) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SamkrgPist in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SamkrgPist in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamkrgPist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.33 and SamkrgPist 520075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.

SamkrgPist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period DMA value
5 day DMA 124.77
12 day DMA 125.06
20 day DMA 124.49
35 day DMA 126.38
50 day DMA 127.77
100 day DMA 131.39
150 day DMA 132.91
200 day DMA 134.37

EMA (exponential moving average) of Samkrg Pist 520075

EMA period EMA current EMA prev EMA prev2
5 day EMA124.86124.77125.58
12 day EMA124.91124.88125.2
20 day EMA125.18125.19125.41
35 day EMA126.23126.3126.49
50 day EMA127.43127.53127.71

SMA (simple moving average) of Samkrg Pist 520075

SMA period SMA current SMA prev SMA prev2
5 day SMA124.77124.77125.02
12 day SMA125.06125.06125.35
20 day SMA124.49124.4124.41
35 day SMA126.38126.62126.96
50 day SMA127.77127.8127.9
100 day SMA131.39131.57131.77
150 day SMA132.91132.97133.04
200 day SMA134.37134.43134.49

Fundamentals, profit and EPS of Samkrg Pist 520075

EPS is 10.32 and PE is: 12.12

Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)

Debt: 57.51 in crores

Market capitalization: 125.30

EPS is 9.40 and PE is: 13.3

Last quarter profit: (June 2025 quarter) 2.88 crores (53.19%)

Debt: 30.07 in crores

Market capitalization: 128.64

Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top