ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong intraday Stock price targets for SamkrgPist are 105.88 and 115.33

Intraday Target 1104.1
Intraday Target 2107.65
Intraday Target 3113.55
Intraday Target 4117.1
Intraday Target 5123

Daily price and volume Samkrg Pist

Date Closing Open Range Volume
Fri 18 September 2026 111.20 (-0.71%) 112.00 110.00 - 119.45 0.2094 times
Thu 17 September 2026 112.00 (0.45%) 114.00 108.05 - 114.00 0.4681 times
Wed 16 September 2026 111.50 (0.45%) 114.00 109.00 - 114.00 0.2484 times
Tue 15 September 2026 111.00 (-3.01%) 114.45 110.80 - 114.45 0.7915 times
Fri 11 September 2026 114.45 (-0.35%) 112.85 111.00 - 115.00 0.9812 times
Thu 10 September 2026 114.85 (0.75%) 114.50 113.35 - 117.00 0.5924 times
Wed 09 September 2026 114.00 (0.09%) 114.00 112.55 - 114.65 1.2338 times
Tue 08 September 2026 113.90 (0.22%) 114.45 113.75 - 114.95 0.2479 times
Mon 07 September 2026 113.65 (-2.7%) 115.50 112.00 - 117.75 4.7362 times
Fri 04 September 2026 116.80 (0.6%) 115.05 114.20 - 116.90 0.4912 times
Thu 03 September 2026 116.10 (0.61%) 115.10 114.70 - 117.80 0.3827 times

 Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 103.93 and 115.33

Weekly Target 1101.5
Weekly Target 2106.35
Weekly Target 3112.9
Weekly Target 4117.75
Weekly Target 5124.3

Weekly price and volumes for Samkrg Pist

Date Closing Open Range Volume
Fri 18 September 2026 111.20 (-2.84%) 114.45 108.05 - 119.45 0.5246 times
Fri 11 September 2026 114.45 (-2.01%) 115.50 111.00 - 117.75 2.3801 times
Fri 04 September 2026 116.80 (0.43%) 112.75 112.75 - 118.95 0.4799 times
Fri 28 August 2026 116.30 (-1.11%) 117.05 115.70 - 121.45 0.9783 times
Fri 21 August 2026 117.60 (-1.05%) 117.30 115.00 - 121.95 0.4739 times
Fri 14 August 2026 118.85 (-3.69%) 123.95 116.10 - 125.75 2.1476 times
Fri 07 August 2026 123.40 (3.57%) 119.00 118.00 - 123.85 0.9104 times
Fri 31 July 2026 119.15 (0.25%) 124.80 118.00 - 124.80 0.803 times
Fri 24 July 2026 118.85 (-3.3%) 125.00 118.50 - 125.00 0.6603 times
Fri 17 July 2026 122.90 (2.89%) 117.00 117.00 - 125.00 0.6419 times
Fri 10 July 2026 119.45 (-0.75%) 120.00 117.55 - 122.90 0.2731 times

 weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 103.93 and 115.33

Monthly Target 1101.5
Monthly Target 2106.35
Monthly Target 3112.9
Monthly Target 4117.75
Monthly Target 5124.3

Monthly price and volumes Samkrg Pist

Date Closing Open Range Volume
Fri 18 September 2026 111.20 (-3.85%) 115.75 108.05 - 119.45 0.7851 times
Mon 31 August 2026 115.65 (-2.94%) 119.00 112.75 - 125.75 1.0835 times
Fri 31 July 2026 119.15 (-0.5%) 121.45 117.00 - 127.00 0.6147 times
Tue 30 June 2026 119.75 (-4.7%) 130.00 114.60 - 130.05 1.343 times
Fri 29 May 2026 125.65 (9.07%) 122.65 109.00 - 133.10 1.12 times
Thu 30 April 2026 115.20 (14.34%) 100.25 100.25 - 124.95 0.5379 times
Mon 30 March 2026 100.75 (-14.36%) 120.00 99.95 - 122.95 1.7368 times
Fri 27 February 2026 117.65 (-4%) 127.90 117.05 - 131.00 0.9902 times
Fri 30 January 2026 122.55 (-9.36%) 135.20 120.00 - 137.80 0.7073 times
Wed 31 December 2025 135.20 (0.78%) 135.90 123.20 - 142.00 1.0815 times
Fri 28 November 2025 134.15 (-1.18%) 133.30 130.20 - 147.90 1.898 times

 monthly chart SamkrgPist

Yearly price and charts SamkrgPist

Strong yearly Stock price targets for SamkrgPist 520075 are 86.65 and 124.5

Yearly Target 178.47
Yearly Target 294.83
Yearly Target 3116.31666666667
Yearly Target 4132.68
Yearly Target 5154.17

Yearly price and volumes Samkrg Pist

Date Closing Open Range Volume
Fri 18 September 2026 111.20 (-17.75%) 135.20 99.95 - 137.80 0.2786 times
Wed 31 December 2025 135.20 (-23.79%) 177.00 120.00 - 185.00 0.6411 times
Tue 31 December 2024 177.40 (17.64%) 151.00 135.00 - 259.35 2.4322 times
Fri 29 December 2023 150.80 (-0.63%) 152.50 112.50 - 169.90 1.1569 times
Fri 30 December 2022 151.75 (-10.39%) 170.40 123.60 - 194.50 0.8828 times
Fri 31 December 2021 169.35 (28.34%) 134.90 130.10 - 252.00 2.2815 times
Thu 31 December 2020 131.95 (4.06%) 124.00 70.25 - 145.95 0.7875 times
Tue 31 December 2019 126.80 (-34.13%) 193.50 90.00 - 198.85 0.4351 times
Mon 31 December 2018 192.50 (0%) 207.55 181.00 - 220.00 0.1042 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of SamkrgPist

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samkrg Pist 520075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.

SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SamkrgPist in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamkrgPist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.61 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.

SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period DMA value
5 day DMA 112.03
12 day DMA 113.74
20 day DMA 115.03
35 day DMA 116.71
50 day DMA 117.59
100 day DMA 118.19
150 day DMA 117.96
200 day DMA 120.64

EMA (exponential moving average) of Samkrg Pist 520075

EMA period EMA current EMA prev EMA prev2
5 day EMA112.07112.51112.77
12 day EMA113.46113.87114.21
20 day EMA114.57114.93115.24
35 day EMA115.97116.25116.5
50 day EMA117.22117.47117.69

SMA (simple moving average) of Samkrg Pist 520075

SMA period SMA current SMA prev SMA prev2
5 day SMA112.03112.76113.16
12 day SMA113.74114.18114.48
20 day SMA115.03115.45115.8
35 day SMA116.71116.92117.12
50 day SMA117.59117.75117.88
100 day SMA118.19118.24118.31
150 day SMA117.96118.05118.16
200 day SMA120.64120.75120.85

Fundamentals, profit and EPS of Samkrg Pist 520075

EPS is 9.93 and PE is: 11.2

Last quarter profit: (March 2026 quarter) 2.45 crores (1389.47%)

Debt: 36.61 in crores

Market capitalization: 117.89

EPS is 7.23 and PE is: 15.38

Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)

Debt: 57.51 in crores

Market capitalization: 105.91

Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top