ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong intraday Stock price targets for SamkrgPist are 109.43 and 111.18

Intraday Target 1109.08
Intraday Target 2109.77
Intraday Target 3110.83333333333
Intraday Target 4111.52
Intraday Target 5112.58

Daily price and volume Samkrg Pist

Date Closing Open Range Volume
Wed 14 October 2026 110.45 (-0.27%) 111.90 110.15 - 111.90 0.5966 times
Tue 13 October 2026 110.75 (1.98%) 112.00 107.25 - 112.00 1.0206 times
Mon 12 October 2026 108.60 (-2.12%) 112.05 108.35 - 112.05 0.2132 times
Tue 06 October 2026 110.95 (1.19%) 111.50 109.10 - 111.75 0.23 times
Mon 05 October 2026 109.65 (-1.17%) 113.70 108.80 - 113.70 0.4564 times
Thu 01 October 2026 110.95 (0.73%) 112.80 110.00 - 113.75 0.7569 times
Tue 29 September 2026 110.15 (-2.74%) 112.00 110.05 - 112.80 1.8504 times
Mon 28 September 2026 113.25 (-0.57%) 112.00 111.30 - 113.95 0.6895 times
Fri 25 September 2026 113.90 (0.98%) 112.80 111.10 - 115.45 0.8092 times
Thu 24 September 2026 112.80 (-0.88%) 113.00 111.60 - 115.95 3.3772 times
Wed 23 September 2026 113.80 (1.34%) 113.95 110.60 - 116.00 1.8616 times

 Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 106.45 and 111.25

Weekly Target 1105.12
Weekly Target 2107.78
Weekly Target 3109.91666666667
Weekly Target 4112.58
Weekly Target 5114.72

Weekly price and volumes for Samkrg Pist

Date Closing Open Range Volume
Wed 14 October 2026 110.45 (-0.45%) 112.05 107.25 - 112.05 0.2719 times
Tue 06 October 2026 110.95 (0%) 113.70 108.80 - 113.70 0.102 times
Thu 01 October 2026 110.95 (-2.59%) 112.00 110.00 - 113.95 0.4897 times
Fri 25 September 2026 113.90 (2.43%) 114.00 110.05 - 117.00 1.0983 times
Fri 18 September 2026 111.20 (-2.84%) 114.45 108.05 - 119.45 0.6038 times
Fri 11 September 2026 114.45 (-2.01%) 115.50 111.00 - 117.75 2.7392 times
Fri 04 September 2026 116.80 (0.43%) 112.75 112.75 - 118.95 0.5523 times
Fri 28 August 2026 116.30 (-1.11%) 117.05 115.70 - 121.45 1.1259 times
Fri 21 August 2026 117.60 (-1.05%) 117.30 115.00 - 121.95 0.5454 times
Fri 14 August 2026 118.85 (-3.69%) 123.95 116.10 - 125.75 2.4716 times
Fri 07 August 2026 123.40 (3.57%) 119.00 118.00 - 123.85 1.0477 times

 weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 105.6 and 112.1

Monthly Target 1103.98
Monthly Target 2107.22
Monthly Target 3110.48333333333
Monthly Target 4113.72
Monthly Target 5116.98

Monthly price and volumes Samkrg Pist

Date Closing Open Range Volume
Wed 14 October 2026 110.45 (0.27%) 112.80 107.25 - 113.75 0.1073 times
Tue 29 September 2026 110.15 (-4.76%) 115.75 108.05 - 119.45 1.1678 times
Mon 31 August 2026 115.65 (-2.94%) 119.00 112.75 - 125.75 1.1623 times
Fri 31 July 2026 119.15 (-0.5%) 121.45 117.00 - 127.00 0.6594 times
Tue 30 June 2026 119.75 (-4.7%) 130.00 114.60 - 130.05 1.4407 times
Fri 29 May 2026 125.65 (9.07%) 122.65 109.00 - 133.10 1.2015 times
Thu 30 April 2026 115.20 (14.34%) 100.25 100.25 - 124.95 0.577 times
Mon 30 March 2026 100.75 (-14.36%) 120.00 99.95 - 122.95 1.8632 times
Fri 27 February 2026 117.65 (-4%) 127.90 117.05 - 131.00 1.0622 times
Fri 30 January 2026 122.55 (-9.36%) 135.20 120.00 - 137.80 0.7587 times
Wed 31 December 2025 135.20 (0.78%) 135.90 123.20 - 142.00 1.1602 times

 monthly chart SamkrgPist

Yearly price and charts SamkrgPist

Strong yearly Stock price targets for SamkrgPist 520075 are 86.28 and 124.13

Yearly Target 178.22
Yearly Target 294.33
Yearly Target 3116.06666666667
Yearly Target 4132.18
Yearly Target 5153.92

Yearly price and volumes Samkrg Pist

Date Closing Open Range Volume
Wed 14 October 2026 110.45 (-18.31%) 135.20 99.95 - 137.80 0.2908 times
Wed 31 December 2025 135.20 (-23.79%) 177.00 120.00 - 185.00 0.6402 times
Tue 31 December 2024 177.40 (17.64%) 151.00 135.00 - 259.35 2.4288 times
Fri 29 December 2023 150.80 (-0.63%) 152.50 112.50 - 169.90 1.1553 times
Fri 30 December 2022 151.75 (-10.39%) 170.40 123.60 - 194.50 0.8816 times
Fri 31 December 2021 169.35 (28.34%) 134.90 130.10 - 252.00 2.2783 times
Thu 31 December 2020 131.95 (4.06%) 124.00 70.25 - 145.95 0.7864 times
Tue 31 December 2019 126.80 (-34.13%) 193.50 90.00 - 198.85 0.4345 times
Mon 31 December 2018 192.50 (0%) 207.55 181.00 - 220.00 0.1041 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of SamkrgPist

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamkrgPist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SamkrgPist in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamkrgPist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.66 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.

SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period DMA value
5 day DMA 110.08
12 day DMA 111.46
20 day DMA 111.91
35 day DMA 113.95
50 day DMA 115.43
100 day DMA 117.34
150 day DMA 116.82
200 day DMA 119.53

EMA (exponential moving average) of Samkrg Pist 520075

EMA period EMA current EMA prev EMA prev2
5 day EMA110.41110.39110.21
12 day EMA111.14111.27111.37
20 day EMA112.03112.2112.35
35 day EMA113.6113.79113.97
50 day EMA115.23115.43115.62

SMA (simple moving average) of Samkrg Pist 520075

SMA period SMA current SMA prev SMA prev2
5 day SMA110.08110.18110.06
12 day SMA111.46111.55111.59
20 day SMA111.91112.08112.22
35 day SMA113.95114.17114.41
50 day SMA115.43115.61115.78
100 day SMA117.34117.38117.41
150 day SMA116.82116.9116.98
200 day SMA119.53119.61119.68

Fundamentals, profit and EPS of Samkrg Pist 520075

EPS is 9.93 and PE is: 11.12

Last quarter profit: (March 2026 quarter) 2.45 crores (1389.47%)

Debt: 36.61 in crores

Market capitalization: 117.89

EPS is 7.23 and PE is: 15.28

Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)

Debt: 57.51 in crores

Market capitalization: 105.91

Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top