ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong intraday Stock price targets for SamkrgPist are 126.1 and 134.05

Intraday Target 1120.77
Intraday Target 2123.48
Intraday Target 3128.71666666667
Intraday Target 4131.43
Intraday Target 5136.67

Daily price and volume Samkrg Pist

Date Closing Open Range Volume
Mon 19 January 2026 126.20 (-1.37%) 126.00 126.00 - 133.95 0.5959 times
Fri 16 January 2026 127.95 (-0.47%) 128.00 127.10 - 132.95 0.7989 times
Wed 14 January 2026 128.55 (1.42%) 126.75 126.00 - 130.90 0.7923 times
Tue 13 January 2026 126.75 (-1.71%) 129.10 126.70 - 129.10 0.2499 times
Mon 12 January 2026 128.95 (0.12%) 128.50 127.00 - 129.50 0.5402 times
Fri 09 January 2026 128.80 (-0.62%) 131.25 128.50 - 131.25 0.8927 times
Thu 08 January 2026 129.60 (-5.05%) 137.00 128.00 - 137.00 3.9976 times
Wed 07 January 2026 136.50 (3.14%) 132.70 132.70 - 136.80 1.29 times
Tue 06 January 2026 132.35 (-2.61%) 135.90 131.25 - 135.90 0.8076 times
Mon 05 January 2026 135.90 (-0.77%) 135.60 135.60 - 136.00 0.0349 times
Fri 02 January 2026 136.95 (2.62%) 137.45 135.80 - 137.80 2.3169 times

 Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 126.1 and 134.05

Weekly Target 1120.77
Weekly Target 2123.48
Weekly Target 3128.71666666667
Weekly Target 4131.43
Weekly Target 5136.67

Weekly price and volumes for Samkrg Pist

Date Closing Open Range Volume
Mon 19 January 2026 126.20 (-1.37%) 126.00 126.00 - 133.95 0.0509 times
Fri 16 January 2026 127.95 (-0.66%) 128.50 126.00 - 132.95 0.2033 times
Fri 09 January 2026 128.80 (-5.95%) 135.60 128.00 - 137.00 0.5995 times
Fri 02 January 2026 136.95 (0.81%) 138.95 132.75 - 138.95 0.9267 times
Fri 26 December 2025 135.85 (5.15%) 128.60 126.05 - 142.00 2.3136 times
Fri 19 December 2025 129.20 (3.11%) 123.75 123.75 - 129.95 0.4412 times
Fri 12 December 2025 125.30 (-1.1%) 127.00 123.20 - 131.95 0.6304 times
Fri 05 December 2025 126.70 (-5.55%) 135.90 126.00 - 135.90 1.2849 times
Fri 28 November 2025 134.15 (-0.41%) 136.05 131.10 - 137.50 0.8445 times
Fri 21 November 2025 134.70 (-5.47%) 142.00 130.20 - 147.90 2.7051 times
Fri 14 November 2025 142.50 (6.07%) 134.00 130.30 - 146.00 5.0338 times

 weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 120.2 and 132

Monthly Target 1118.2
Monthly Target 2122.2
Monthly Target 3130
Monthly Target 4134
Monthly Target 5141.8

Monthly price and volumes Samkrg Pist

Date Closing Open Range Volume
Mon 19 January 2026 126.20 (-6.66%) 135.20 126.00 - 137.80 0.1839 times
Wed 31 December 2025 135.20 (0.78%) 135.90 123.20 - 142.00 0.8393 times
Fri 28 November 2025 134.15 (-1.18%) 133.30 130.20 - 147.90 1.4729 times
Fri 31 October 2025 135.75 (-0.66%) 136.00 130.00 - 141.10 0.5906 times
Tue 30 September 2025 136.65 (4.31%) 134.45 129.00 - 148.00 2.0892 times
Fri 29 August 2025 131.00 (-3.78%) 137.30 128.00 - 146.95 1.0269 times
Thu 31 July 2025 136.15 (0.59%) 136.00 131.65 - 145.95 0.7716 times
Mon 30 June 2025 135.35 (-3.22%) 142.70 132.00 - 144.60 1.154 times
Fri 30 May 2025 139.85 (2.45%) 135.00 125.05 - 149.75 1.053 times
Wed 30 April 2025 136.50 (12.07%) 122.00 120.50 - 141.75 0.8187 times
Fri 28 March 2025 121.80 (-11.13%) 135.15 120.00 - 141.60 3.0824 times

 monthly chart SamkrgPist

Yearly price and charts SamkrgPist

Strong yearly Stock price targets for SamkrgPist 520075 are 120.2 and 132

Yearly Target 1118.2
Yearly Target 2122.2
Yearly Target 3130
Yearly Target 4134
Yearly Target 5141.8

Yearly price and volumes Samkrg Pist

Date Closing Open Range Volume
Mon 19 January 2026 126.20 (-6.66%) 135.20 126.00 - 137.80 0.0076 times
Wed 31 December 2025 135.20 (-23.79%) 177.00 120.00 - 185.00 0.6611 times
Tue 31 December 2024 177.40 (17.64%) 151.00 135.00 - 259.35 2.5078 times
Fri 29 December 2023 150.80 (-0.63%) 152.50 112.50 - 169.90 1.1929 times
Fri 30 December 2022 151.75 (-10.39%) 170.40 123.60 - 194.50 0.9103 times
Fri 31 December 2021 169.35 (28.34%) 134.90 130.10 - 252.00 2.3523 times
Thu 31 December 2020 131.95 (4.06%) 124.00 70.25 - 145.95 0.8119 times
Tue 31 December 2019 126.80 (-34.13%) 193.50 90.00 - 198.85 0.4486 times
Mon 31 December 2018 192.50 (0%) 207.55 181.00 - 220.00 0.1075 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SamkrgPist

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samkrg Pist 520075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.

SamkrgPist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamkrgPist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamkrgPist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.14 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.

SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period DMA value
5 day DMA 127.68
12 day DMA 131
20 day DMA 132.14
35 day DMA 130.34
50 day DMA 132.72
100 day DMA 134.14
150 day DMA 134.95
200 day DMA 135.3

EMA (exponential moving average) of Samkrg Pist 520075

EMA period EMA current EMA prev EMA prev2
5 day EMA127.91128.76129.17
12 day EMA129.8130.45130.9
20 day EMA130.65131.12131.45
35 day EMA132.06132.4132.66
50 day EMA132.42132.67132.86

SMA (simple moving average) of Samkrg Pist 520075

SMA period SMA current SMA prev SMA prev2
5 day SMA127.68128.2128.53
12 day SMA131131.75132.57
20 day SMA132.14132.22132.26
35 day SMA130.34130.6130.76
50 day SMA132.72132.92133.05
100 day SMA134.14134.21134.28
150 day SMA134.95135.03135.11
200 day SMA135.3135.31135.3

Fundamentals, profit and EPS of Samkrg Pist 520075

EPS is 10.32 and PE is: 12.23

Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)

Debt: 57.51 in crores

Market capitalization: 125.30

EPS is 9.40 and PE is: 13.43

Last quarter profit: (June 2025 quarter) 2.88 crores (53.19%)

Debt: 30.07 in crores

Market capitalization: 128.64

Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top