ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong intraday Stock price targets for SamkrgPist are 116.68 and 120.33

Intraday Target 1116
Intraday Target 2117.35
Intraday Target 3119.65
Intraday Target 4121
Intraday Target 5123.3

Daily price and volume Samkrg Pist

Date Closing Open Range Volume
Mon 03 August 2026 118.70 (-0.38%) 119.00 118.30 - 121.95 0.9816 times
Fri 31 July 2026 119.15 (0.72%) 118.25 118.00 - 121.35 2.1203 times
Thu 30 July 2026 118.30 (-0.63%) 121.45 118.25 - 121.45 0.4018 times
Wed 29 July 2026 119.05 (-0.54%) 119.70 119.05 - 122.20 0.4524 times
Tue 28 July 2026 119.70 (0.72%) 119.00 118.00 - 121.65 0.9311 times
Mon 27 July 2026 118.85 (0%) 124.80 118.00 - 124.80 1.6949 times
Fri 24 July 2026 118.85 (-1.25%) 120.40 118.50 - 121.00 1.4171 times
Thu 23 July 2026 120.35 (0.71%) 120.50 120.00 - 124.90 1.2162 times
Wed 22 July 2026 119.50 (-1.16%) 122.95 119.05 - 123.40 0.2935 times
Tue 21 July 2026 120.90 (-0.41%) 121.00 120.25 - 122.95 0.4911 times
Mon 20 July 2026 121.40 (-1.22%) 125.00 120.80 - 125.00 1.1876 times

 Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 116.68 and 120.33

Weekly Target 1116
Weekly Target 2117.35
Weekly Target 3119.65
Weekly Target 4121
Weekly Target 5123.3

Weekly price and volumes for Samkrg Pist

Date Closing Open Range Volume
Mon 03 August 2026 118.70 (-0.38%) 119.00 118.30 - 121.95 0.1673 times
Fri 31 July 2026 119.15 (0.25%) 124.80 118.00 - 124.80 0.9545 times
Fri 24 July 2026 118.85 (-3.3%) 125.00 118.50 - 125.00 0.7849 times
Fri 17 July 2026 122.90 (2.89%) 117.00 117.00 - 125.00 0.763 times
Fri 10 July 2026 119.45 (-0.75%) 120.00 117.55 - 122.90 0.3246 times
Fri 03 July 2026 120.35 (0.25%) 119.45 117.10 - 127.00 0.5456 times
Thu 25 June 2026 120.05 (-3.07%) 125.90 118.80 - 126.85 1.4225 times
Fri 19 June 2026 123.85 (3.38%) 124.90 118.00 - 125.95 1.556 times
Fri 12 June 2026 119.80 (-1.11%) 121.15 118.00 - 125.90 1.0743 times
Fri 05 June 2026 121.15 (-3.58%) 130.00 114.60 - 130.05 2.4072 times
Fri 29 May 2026 125.65 (11.84%) 114.85 112.00 - 133.10 3.32 times

 weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 116.68 and 120.33

Monthly Target 1116
Monthly Target 2117.35
Monthly Target 3119.65
Monthly Target 4121
Monthly Target 5123.3

Monthly price and volumes Samkrg Pist

Date Closing Open Range Volume
Mon 03 August 2026 118.70 (-0.38%) 119.00 118.30 - 121.95 0.0331 times
Fri 31 July 2026 119.15 (-0.5%) 121.45 117.00 - 127.00 0.6109 times
Tue 30 June 2026 119.75 (-4.7%) 130.00 114.60 - 130.05 1.3346 times
Fri 29 May 2026 125.65 (9.07%) 122.65 109.00 - 133.10 1.1131 times
Thu 30 April 2026 115.20 (14.34%) 100.25 100.25 - 124.95 0.5345 times
Mon 30 March 2026 100.75 (-14.36%) 120.00 99.95 - 122.95 1.726 times
Fri 27 February 2026 117.65 (-4%) 127.90 117.05 - 131.00 0.984 times
Fri 30 January 2026 122.55 (-9.36%) 135.20 120.00 - 137.80 0.7029 times
Wed 31 December 2025 135.20 (0.78%) 135.90 123.20 - 142.00 1.0748 times
Fri 28 November 2025 134.15 (-1.18%) 133.30 130.20 - 147.90 1.8861 times
Fri 31 October 2025 135.75 (-0.66%) 136.00 130.00 - 141.10 0.7563 times

 monthly chart SamkrgPist

Yearly price and charts SamkrgPist

Strong yearly Stock price targets for SamkrgPist 520075 are 90.4 and 128.25

Yearly Target 180.97
Yearly Target 299.83
Yearly Target 3118.81666666667
Yearly Target 4137.68
Yearly Target 5156.67

Yearly price and volumes Samkrg Pist

Date Closing Open Range Volume
Mon 03 August 2026 118.70 (-12.2%) 135.20 99.95 - 137.80 0.2227 times
Wed 31 December 2025 135.20 (-23.79%) 177.00 120.00 - 185.00 0.6452 times
Tue 31 December 2024 177.40 (17.64%) 151.00 135.00 - 259.35 2.4478 times
Fri 29 December 2023 150.80 (-0.63%) 152.50 112.50 - 169.90 1.1643 times
Fri 30 December 2022 151.75 (-10.39%) 170.40 123.60 - 194.50 0.8885 times
Fri 31 December 2021 169.35 (28.34%) 134.90 130.10 - 252.00 2.2961 times
Thu 31 December 2020 131.95 (4.06%) 124.00 70.25 - 145.95 0.7925 times
Tue 31 December 2019 126.80 (-34.13%) 193.50 90.00 - 198.85 0.4379 times
Mon 31 December 2018 192.50 (0%) 207.55 181.00 - 220.00 0.1049 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of SamkrgPist

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 118, while middle bands are at 119 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamkrgPist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.

SamkrgPist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SamkrgPist in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamkrgPist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.27 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.

SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period DMA value
5 day DMA 118.98
12 day DMA 119.8
20 day DMA 119.54
35 day DMA 120.13
50 day DMA 119.63
100 day DMA 117.52
150 day DMA 120.65
200 day DMA 123.88

EMA (exponential moving average) of Samkrg Pist 520075

EMA period EMA current EMA prev EMA prev2
5 day EMA118.95119.07119.03
12 day EMA119.31119.42119.47
20 day EMA119.5119.58119.62
35 day EMA119.29119.32119.33
50 day EMA119.11119.13119.13

SMA (simple moving average) of Samkrg Pist 520075

SMA period SMA current SMA prev SMA prev2
5 day SMA118.98119.01118.95
12 day SMA119.8119.78119.79
20 day SMA119.54119.63119.69
35 day SMA120.13120.12120.19
50 day SMA119.63119.53119.44
100 day SMA117.52117.5117.49
150 day SMA120.65120.72120.78
200 day SMA123.88123.96124.04

Fundamentals, profit and EPS of Samkrg Pist 520075

EPS is 9.93 and PE is: 11.95

Last quarter profit: (March 2026 quarter) 2.45 crores (1389.47%)

Debt: 36.61 in crores

Market capitalization: 117.89

EPS is 7.23 and PE is: 16.42

Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)

Debt: 57.51 in crores

Market capitalization: 105.91

Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top