SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520075
- 520075 Experts view
- Tomorrow's Movement 520075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamkrgPist
Strong intraday Stock price targets for SamkrgPist are 116.68 and 120.33
| Intraday Target 1 | 116 |
| Intraday Target 2 | 117.35 |
| Intraday Target 3 | 119.65 |
| Intraday Target 4 | 121 |
| Intraday Target 5 | 123.3 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 118.70 (-0.38%) | 119.00 | 118.30 - 121.95 | 0.9816 times | Fri 31 July 2026 | 119.15 (0.72%) | 118.25 | 118.00 - 121.35 | 2.1203 times | Thu 30 July 2026 | 118.30 (-0.63%) | 121.45 | 118.25 - 121.45 | 0.4018 times | Wed 29 July 2026 | 119.05 (-0.54%) | 119.70 | 119.05 - 122.20 | 0.4524 times | Tue 28 July 2026 | 119.70 (0.72%) | 119.00 | 118.00 - 121.65 | 0.9311 times | Mon 27 July 2026 | 118.85 (0%) | 124.80 | 118.00 - 124.80 | 1.6949 times | Fri 24 July 2026 | 118.85 (-1.25%) | 120.40 | 118.50 - 121.00 | 1.4171 times | Thu 23 July 2026 | 120.35 (0.71%) | 120.50 | 120.00 - 124.90 | 1.2162 times | Wed 22 July 2026 | 119.50 (-1.16%) | 122.95 | 119.05 - 123.40 | 0.2935 times | Tue 21 July 2026 | 120.90 (-0.41%) | 121.00 | 120.25 - 122.95 | 0.4911 times | Mon 20 July 2026 | 121.40 (-1.22%) | 125.00 | 120.80 - 125.00 | 1.1876 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 116.68 and 120.33
| Weekly Target 1 | 116 |
| Weekly Target 2 | 117.35 |
| Weekly Target 3 | 119.65 |
| Weekly Target 4 | 121 |
| Weekly Target 5 | 123.3 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 118.70 (-0.38%) | 119.00 | 118.30 - 121.95 | 0.1673 times | Fri 31 July 2026 | 119.15 (0.25%) | 124.80 | 118.00 - 124.80 | 0.9545 times | Fri 24 July 2026 | 118.85 (-3.3%) | 125.00 | 118.50 - 125.00 | 0.7849 times | Fri 17 July 2026 | 122.90 (2.89%) | 117.00 | 117.00 - 125.00 | 0.763 times | Fri 10 July 2026 | 119.45 (-0.75%) | 120.00 | 117.55 - 122.90 | 0.3246 times | Fri 03 July 2026 | 120.35 (0.25%) | 119.45 | 117.10 - 127.00 | 0.5456 times | Thu 25 June 2026 | 120.05 (-3.07%) | 125.90 | 118.80 - 126.85 | 1.4225 times | Fri 19 June 2026 | 123.85 (3.38%) | 124.90 | 118.00 - 125.95 | 1.556 times | Fri 12 June 2026 | 119.80 (-1.11%) | 121.15 | 118.00 - 125.90 | 1.0743 times | Fri 05 June 2026 | 121.15 (-3.58%) | 130.00 | 114.60 - 130.05 | 2.4072 times | Fri 29 May 2026 | 125.65 (11.84%) | 114.85 | 112.00 - 133.10 | 3.32 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 116.68 and 120.33
| Monthly Target 1 | 116 |
| Monthly Target 2 | 117.35 |
| Monthly Target 3 | 119.65 |
| Monthly Target 4 | 121 |
| Monthly Target 5 | 123.3 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 118.70 (-0.38%) | 119.00 | 118.30 - 121.95 | 0.0331 times | Fri 31 July 2026 | 119.15 (-0.5%) | 121.45 | 117.00 - 127.00 | 0.6109 times | Tue 30 June 2026 | 119.75 (-4.7%) | 130.00 | 114.60 - 130.05 | 1.3346 times | Fri 29 May 2026 | 125.65 (9.07%) | 122.65 | 109.00 - 133.10 | 1.1131 times | Thu 30 April 2026 | 115.20 (14.34%) | 100.25 | 100.25 - 124.95 | 0.5345 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.726 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 0.984 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.7029 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 1.0748 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.8861 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.7563 times |
Yearly price and charts SamkrgPist
Strong yearly Stock price targets for SamkrgPist 520075 are 90.4 and 128.25
| Yearly Target 1 | 80.97 |
| Yearly Target 2 | 99.83 |
| Yearly Target 3 | 118.81666666667 |
| Yearly Target 4 | 137.68 |
| Yearly Target 5 | 156.67 |
Yearly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 118.70 (-12.2%) | 135.20 | 99.95 - 137.80 | 0.2227 times | Wed 31 December 2025 | 135.20 (-23.79%) | 177.00 | 120.00 - 185.00 | 0.6452 times | Tue 31 December 2024 | 177.40 (17.64%) | 151.00 | 135.00 - 259.35 | 2.4478 times | Fri 29 December 2023 | 150.80 (-0.63%) | 152.50 | 112.50 - 169.90 | 1.1643 times | Fri 30 December 2022 | 151.75 (-10.39%) | 170.40 | 123.60 - 194.50 | 0.8885 times | Fri 31 December 2021 | 169.35 (28.34%) | 134.90 | 130.10 - 252.00 | 2.2961 times | Thu 31 December 2020 | 131.95 (4.06%) | 124.00 | 70.25 - 145.95 | 0.7925 times | Tue 31 December 2019 | 126.80 (-34.13%) | 193.50 | 90.00 - 198.85 | 0.4379 times | Mon 31 December 2018 | 192.50 (0%) | 207.55 | 181.00 - 220.00 | 0.1049 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 118, while middle bands are at 119 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamkrgPist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.
SamkrgPist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SamkrgPist in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamkrgPist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.27 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 118.98 |
| 12 day DMA | 119.8 |
| 20 day DMA | 119.54 |
| 35 day DMA | 120.13 |
| 50 day DMA | 119.63 |
| 100 day DMA | 117.52 |
| 150 day DMA | 120.65 |
| 200 day DMA | 123.88 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.95 | 119.07 | 119.03 |
| 12 day EMA | 119.31 | 119.42 | 119.47 |
| 20 day EMA | 119.5 | 119.58 | 119.62 |
| 35 day EMA | 119.29 | 119.32 | 119.33 |
| 50 day EMA | 119.11 | 119.13 | 119.13 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.98 | 119.01 | 118.95 |
| 12 day SMA | 119.8 | 119.78 | 119.79 |
| 20 day SMA | 119.54 | 119.63 | 119.69 |
| 35 day SMA | 120.13 | 120.12 | 120.19 |
| 50 day SMA | 119.63 | 119.53 | 119.44 |
| 100 day SMA | 117.52 | 117.5 | 117.49 |
| 150 day SMA | 120.65 | 120.72 | 120.78 |
| 200 day SMA | 123.88 | 123.96 | 124.04 |
Fundamentals, profit and EPS of Samkrg Pist 520075
EPS is 9.93 and PE is: 11.95
Last quarter profit: (March 2026 quarter) 2.45 crores (1389.47%)
Debt: 36.61 in crores
Market capitalization: 117.89
EPS is 7.23 and PE is: 16.42
Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)
Debt: 57.51 in crores
Market capitalization: 105.91
Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


