SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520075
- 520075 Experts view
- Tomorrow's Movement 520075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamkrgPist
Strong intraday Stock price targets for SamkrgPist are 117.85 and 122.85
| Intraday Target 1 | 114.23 |
| Intraday Target 2 | 116.47 |
| Intraday Target 3 | 119.23333333333 |
| Intraday Target 4 | 121.47 |
| Intraday Target 5 | 124.23 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 118.70 (-0.63%) | 117.00 | 117.00 - 122.00 | 0.9038 times | Fri 10 July 2026 | 119.45 (0.38%) | 122.90 | 119.10 - 122.90 | 0.2679 times | Thu 09 July 2026 | 119.00 (0.42%) | 120.00 | 118.50 - 120.70 | 0.7988 times | Wed 08 July 2026 | 118.50 (-1.99%) | 119.05 | 117.55 - 121.45 | 1.1028 times | Tue 07 July 2026 | 120.90 (0.46%) | 120.00 | 119.00 - 121.60 | 1.2238 times | Fri 03 July 2026 | 120.35 (-0.12%) | 120.40 | 119.00 - 120.95 | 0.3639 times | Thu 02 July 2026 | 120.50 (-1.91%) | 125.30 | 120.10 - 127.00 | 1.0098 times | Wed 01 July 2026 | 122.85 (2.59%) | 121.45 | 120.00 - 123.20 | 1.3457 times | Tue 30 June 2026 | 119.75 (1.05%) | 117.10 | 117.10 - 120.80 | 0.5029 times | Mon 29 June 2026 | 118.50 (-1.29%) | 119.45 | 117.65 - 119.95 | 2.4805 times | Thu 25 June 2026 | 120.05 (0.04%) | 120.00 | 120.00 - 123.75 | 0.7019 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 117.85 and 122.85
| Weekly Target 1 | 114.23 |
| Weekly Target 2 | 116.47 |
| Weekly Target 3 | 119.23333333333 |
| Weekly Target 4 | 121.47 |
| Weekly Target 5 | 124.23 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 118.70 (-0.63%) | 117.00 | 117.00 - 122.00 | 0.0691 times | Fri 10 July 2026 | 119.45 (-0.75%) | 120.00 | 117.55 - 122.90 | 0.2595 times | Fri 03 July 2026 | 120.35 (0.25%) | 119.45 | 117.10 - 127.00 | 0.4361 times | Thu 25 June 2026 | 120.05 (-3.07%) | 125.90 | 118.80 - 126.85 | 1.1368 times | Fri 19 June 2026 | 123.85 (3.38%) | 124.90 | 118.00 - 125.95 | 1.2436 times | Fri 12 June 2026 | 119.80 (-1.11%) | 121.15 | 118.00 - 125.90 | 0.8586 times | Fri 05 June 2026 | 121.15 (-3.58%) | 130.00 | 114.60 - 130.05 | 1.9239 times | Fri 29 May 2026 | 125.65 (11.84%) | 114.85 | 112.00 - 133.10 | 2.6534 times | Fri 22 May 2026 | 112.35 (-2.05%) | 115.00 | 109.00 - 117.40 | 0.6208 times | Fri 15 May 2026 | 114.70 (-5.21%) | 120.40 | 112.60 - 122.00 | 0.7983 times | Fri 08 May 2026 | 121.00 (5.03%) | 122.65 | 117.00 - 123.90 | 0.4234 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 112.85 and 122.85
| Monthly Target 1 | 110.9 |
| Monthly Target 2 | 114.8 |
| Monthly Target 3 | 120.9 |
| Monthly Target 4 | 124.8 |
| Monthly Target 5 | 130.9 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 118.70 (-0.88%) | 121.45 | 117.00 - 127.00 | 0.1296 times | Tue 30 June 2026 | 119.75 (-4.7%) | 130.00 | 114.60 - 130.05 | 1.3027 times | Fri 29 May 2026 | 125.65 (9.07%) | 122.65 | 109.00 - 133.10 | 1.0864 times | Thu 30 April 2026 | 115.20 (14.34%) | 100.25 | 100.25 - 124.95 | 0.5217 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.6847 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 0.9604 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.6861 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 1.049 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.841 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.7382 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 2.6114 times |
Yearly price and charts SamkrgPist
Strong yearly Stock price targets for SamkrgPist 520075 are 90.4 and 128.25
| Yearly Target 1 | 80.97 |
| Yearly Target 2 | 99.83 |
| Yearly Target 3 | 118.81666666667 |
| Yearly Target 4 | 137.68 |
| Yearly Target 5 | 156.67 |
Yearly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 118.70 (-12.2%) | 135.20 | 99.95 - 137.80 | 0.2069 times | Wed 31 December 2025 | 135.20 (-23.79%) | 177.00 | 120.00 - 185.00 | 0.6464 times | Tue 31 December 2024 | 177.40 (17.64%) | 151.00 | 135.00 - 259.35 | 2.4522 times | Fri 29 December 2023 | 150.80 (-0.63%) | 152.50 | 112.50 - 169.90 | 1.1664 times | Fri 30 December 2022 | 151.75 (-10.39%) | 170.40 | 123.60 - 194.50 | 0.8901 times | Fri 31 December 2021 | 169.35 (28.34%) | 134.90 | 130.10 - 252.00 | 2.3002 times | Thu 31 December 2020 | 131.95 (4.06%) | 124.00 | 70.25 - 145.95 | 0.794 times | Tue 31 December 2019 | 126.80 (-34.13%) | 193.50 | 90.00 - 198.85 | 0.4386 times | Mon 31 December 2018 | 192.50 (0%) | 207.55 | 181.00 - 220.00 | 0.1051 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 119 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SamkrgPist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamkrgPist in short term but the sell signal is initial and weak.
SamkrgPist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamkrgPist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamkrgPist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.79 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 119.31 |
| 12 day DMA | 119.88 |
| 20 day DMA | 120.52 |
| 35 day DMA | 119.63 |
| 50 day DMA | 118.75 |
| 100 day DMA | 118.03 |
| 150 day DMA | 121.45 |
| 200 day DMA | 125.35 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.29 | 119.59 | 119.66 |
| 12 day EMA | 119.84 | 120.05 | 120.16 |
| 20 day EMA | 119.96 | 120.09 | 120.16 |
| 35 day EMA | 119.5 | 119.55 | 119.56 |
| 50 day EMA | 118.83 | 118.84 | 118.81 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.31 | 119.64 | 119.85 |
| 12 day SMA | 119.88 | 120.06 | 120.54 |
| 20 day SMA | 120.52 | 120.49 | 120.61 |
| 35 day SMA | 119.63 | 119.48 | 119.35 |
| 50 day SMA | 118.75 | 118.78 | 118.79 |
| 100 day SMA | 118.03 | 118.1 | 118.15 |
| 150 day SMA | 121.45 | 121.55 | 121.66 |
| 200 day SMA | 125.35 | 125.44 | 125.53 |
Fundamentals, profit and EPS of Samkrg Pist 520075
EPS is 9.93 and PE is: 11.95
Last quarter profit: (March 2026 quarter) 2.45 crores (1389.47%)
Debt: 36.61 in crores
Market capitalization: 117.89
EPS is 7.23 and PE is: 16.42
Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)
Debt: 57.51 in crores
Market capitalization: 105.91
Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


