SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520075
- 520075 Experts view
- Tomorrow's Movement 520075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamkrgPist
Strong intraday Stock price targets for SamkrgPist are 117.83 and 119.18
| Intraday Target 1 | 117.43 |
| Intraday Target 2 | 118.22 |
| Intraday Target 3 | 118.78333333333 |
| Intraday Target 4 | 119.57 |
| Intraday Target 5 | 120.13 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 119.00 (1.36%) | 119.35 | 118.00 - 119.35 | 0.8027 times | Mon 24 August 2026 | 117.40 (-0.17%) | 117.05 | 117.05 - 121.45 | 0.7769 times | Fri 21 August 2026 | 117.60 (-1.59%) | 119.00 | 117.05 - 119.00 | 0.9082 times | Thu 20 August 2026 | 119.50 (0.29%) | 121.95 | 119.50 - 121.95 | 0.1438 times | Wed 19 August 2026 | 119.15 (0.8%) | 118.20 | 118.00 - 120.85 | 1.5124 times | Tue 18 August 2026 | 118.20 (-0.55%) | 116.00 | 115.00 - 119.60 | 1.1795 times | Mon 17 August 2026 | 118.85 (0%) | 117.30 | 117.00 - 119.50 | 0.8598 times | Fri 14 August 2026 | 118.85 (2.02%) | 116.70 | 116.50 - 120.00 | 1.4991 times | Thu 13 August 2026 | 116.50 (-0.34%) | 116.10 | 116.10 - 118.95 | 1.038 times | Wed 12 August 2026 | 116.90 (0.56%) | 119.00 | 116.40 - 119.00 | 1.2795 times | Tue 11 August 2026 | 116.25 (-1.4%) | 118.30 | 116.10 - 119.40 | 4.9242 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 118.03 and 122.43
| Weekly Target 1 | 114.77 |
| Weekly Target 2 | 116.88 |
| Weekly Target 3 | 119.16666666667 |
| Weekly Target 4 | 121.28 |
| Weekly Target 5 | 123.57 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 119.00 (1.19%) | 117.05 | 117.05 - 121.45 | 0.2104 times | Fri 21 August 2026 | 117.60 (-1.05%) | 117.30 | 115.00 - 121.95 | 0.6132 times | Fri 14 August 2026 | 118.85 (-3.69%) | 123.95 | 116.10 - 125.75 | 2.7789 times | Fri 07 August 2026 | 123.40 (3.57%) | 119.00 | 118.00 - 123.85 | 1.178 times | Fri 31 July 2026 | 119.15 (0.25%) | 124.80 | 118.00 - 124.80 | 1.039 times | Fri 24 July 2026 | 118.85 (-3.3%) | 125.00 | 118.50 - 125.00 | 0.8544 times | Fri 17 July 2026 | 122.90 (2.89%) | 117.00 | 117.00 - 125.00 | 0.8305 times | Fri 10 July 2026 | 119.45 (-0.75%) | 120.00 | 117.55 - 122.90 | 0.3534 times | Fri 03 July 2026 | 120.35 (0.25%) | 119.45 | 117.10 - 127.00 | 0.5939 times | Thu 25 June 2026 | 120.05 (-3.07%) | 125.90 | 118.80 - 126.85 | 1.5483 times | Fri 19 June 2026 | 123.85 (3.38%) | 124.90 | 118.00 - 125.95 | 1.6937 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 113.63 and 124.38
| Monthly Target 1 | 109.17 |
| Monthly Target 2 | 114.08 |
| Monthly Target 3 | 119.91666666667 |
| Monthly Target 4 | 124.83 |
| Monthly Target 5 | 130.67 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 119.00 (-0.13%) | 119.00 | 115.00 - 125.75 | 0.802 times | Fri 31 July 2026 | 119.15 (-0.5%) | 121.45 | 117.00 - 127.00 | 0.5637 times | Tue 30 June 2026 | 119.75 (-4.7%) | 130.00 | 114.60 - 130.05 | 1.2317 times | Fri 29 May 2026 | 125.65 (9.07%) | 122.65 | 109.00 - 133.10 | 1.0272 times | Thu 30 April 2026 | 115.20 (14.34%) | 100.25 | 100.25 - 124.95 | 0.4933 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.5929 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 0.9081 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.6487 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 0.9918 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.7406 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.6979 times |
Yearly price and charts SamkrgPist
Strong yearly Stock price targets for SamkrgPist 520075 are 90.55 and 128.4
| Yearly Target 1 | 81.07 |
| Yearly Target 2 | 100.03 |
| Yearly Target 3 | 118.91666666667 |
| Yearly Target 4 | 137.88 |
| Yearly Target 5 | 156.77 |
Yearly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 119.00 (-11.98%) | 135.20 | 99.95 - 137.80 | 0.2484 times | Wed 31 December 2025 | 135.20 (-23.79%) | 177.00 | 120.00 - 185.00 | 0.6434 times | Tue 31 December 2024 | 177.40 (17.64%) | 151.00 | 135.00 - 259.35 | 2.4407 times | Fri 29 December 2023 | 150.80 (-0.63%) | 152.50 | 112.50 - 169.90 | 1.1609 times | Fri 30 December 2022 | 151.75 (-10.39%) | 170.40 | 123.60 - 194.50 | 0.8859 times | Fri 31 December 2021 | 169.35 (28.34%) | 134.90 | 130.10 - 252.00 | 2.2894 times | Thu 31 December 2020 | 131.95 (4.06%) | 124.00 | 70.25 - 145.95 | 0.7902 times | Tue 31 December 2019 | 126.80 (-34.13%) | 193.50 | 90.00 - 198.85 | 0.4366 times | Mon 31 December 2018 | 192.50 (0%) | 207.55 | 181.00 - 220.00 | 0.1046 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SamkrgPist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamkrgPist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamkrgPist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.12 and SamkrgPist 520075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 118.53 |
| 12 day DMA | 118.01 |
| 20 day DMA | 118.79 |
| 35 day DMA | 119.16 |
| 50 day DMA | 119.71 |
| 100 day DMA | 118.47 |
| 150 day DMA | 119.11 |
| 200 day DMA | 122.62 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.4 | 118.1 | 118.45 |
| 12 day EMA | 118.52 | 118.43 | 118.62 |
| 20 day EMA | 118.76 | 118.74 | 118.88 |
| 35 day EMA | 119.18 | 119.19 | 119.3 |
| 50 day EMA | 119.62 | 119.65 | 119.74 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.53 | 118.37 | 118.66 |
| 12 day SMA | 118.01 | 118.38 | 118.8 |
| 20 day SMA | 118.79 | 118.82 | 118.9 |
| 35 day SMA | 119.16 | 119.21 | 119.3 |
| 50 day SMA | 119.71 | 119.72 | 119.74 |
| 100 day SMA | 118.47 | 118.36 | 118.28 |
| 150 day SMA | 119.11 | 119.17 | 119.24 |
| 200 day SMA | 122.62 | 122.71 | 122.8 |
Fundamentals, profit and EPS of Samkrg Pist 520075
EPS is 9.93 and PE is: 11.98
Last quarter profit: (March 2026 quarter) 2.45 crores (1389.47%)
Debt: 36.61 in crores
Market capitalization: 117.89
EPS is 7.23 and PE is: 16.46
Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)
Debt: 57.51 in crores
Market capitalization: 105.91
Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


