SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520075
- 520075 Experts view
- Tomorrow's Movement 520075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamkrgPist
Strong intraday Stock price targets for SamkrgPist are 120.63 and 125.08
| Intraday Target 1 | 119.78 |
| Intraday Target 2 | 121.47 |
| Intraday Target 3 | 124.23333333333 |
| Intraday Target 4 | 125.92 |
| Intraday Target 5 | 128.68 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.15 (-3.41%) | 127.00 | 122.55 - 127.00 | 0.0464 times | Wed 18 February 2026 | 127.50 (1.47%) | 128.65 | 126.50 - 128.65 | 0.0683 times | Tue 17 February 2026 | 125.65 (2.57%) | 126.90 | 123.00 - 126.90 | 0.0824 times | Mon 16 February 2026 | 122.50 (-2.04%) | 126.95 | 122.40 - 126.95 | 1.6645 times | Fri 13 February 2026 | 125.05 (0.52%) | 124.40 | 124.40 - 126.30 | 0.1898 times | Thu 12 February 2026 | 124.40 (-0.24%) | 121.65 | 121.65 - 131.00 | 3.3928 times | Wed 11 February 2026 | 124.70 (-0.6%) | 125.40 | 123.55 - 126.00 | 1.3246 times | Tue 10 February 2026 | 125.45 (0.52%) | 125.00 | 124.80 - 127.75 | 0.6894 times | Mon 09 February 2026 | 124.80 (0.4%) | 126.00 | 124.55 - 128.95 | 2.2279 times | Fri 06 February 2026 | 124.30 (-3%) | 124.65 | 124.10 - 127.50 | 0.314 times | Thu 05 February 2026 | 128.15 (2.48%) | 127.00 | 124.00 - 128.80 | 0.871 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 119.65 and 125.9
| Weekly Target 1 | 118.48 |
| Weekly Target 2 | 120.82 |
| Weekly Target 3 | 124.73333333333 |
| Weekly Target 4 | 127.07 |
| Weekly Target 5 | 130.98 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.15 (-1.52%) | 126.95 | 122.40 - 128.65 | 0.3943 times | Fri 13 February 2026 | 125.05 (0.6%) | 126.00 | 121.65 - 131.00 | 1.6574 times | Fri 06 February 2026 | 124.30 (1.43%) | 127.90 | 121.00 - 128.80 | 0.8762 times | Fri 30 January 2026 | 122.55 (-0.65%) | 127.90 | 120.00 - 127.90 | 1.074 times | Fri 23 January 2026 | 123.35 (-3.6%) | 126.00 | 120.00 - 133.95 | 1.3588 times | Fri 16 January 2026 | 127.95 (-0.66%) | 128.50 | 126.00 - 132.95 | 0.2103 times | Fri 09 January 2026 | 128.80 (-5.95%) | 135.60 | 128.00 - 137.00 | 0.6203 times | Fri 02 January 2026 | 136.95 (0.81%) | 138.95 | 132.75 - 138.95 | 0.9587 times | Fri 26 December 2025 | 135.85 (5.15%) | 128.60 | 126.05 - 142.00 | 2.3936 times | Fri 19 December 2025 | 129.20 (3.11%) | 123.75 | 123.75 - 129.95 | 0.4564 times | Fri 12 December 2025 | 125.30 (-1.1%) | 127.00 | 123.20 - 131.95 | 0.6522 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 117.08 and 127.08
| Monthly Target 1 | 115.05 |
| Monthly Target 2 | 119.1 |
| Monthly Target 3 | 125.05 |
| Monthly Target 4 | 129.1 |
| Monthly Target 5 | 135.05 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.15 (0.49%) | 127.90 | 121.00 - 131.00 | 0.4491 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.5491 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 0.8397 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.4736 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.5909 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 2.0902 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 1.0274 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.7719 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 1.1545 times | Fri 30 May 2025 | 139.85 (2.45%) | 135.00 | 125.05 - 149.75 | 1.0535 times | Wed 30 April 2025 | 136.50 (12.07%) | 122.00 | 120.50 - 141.75 | 0.8191 times |
Yearly price and charts SamkrgPist
Strong yearly Stock price targets for SamkrgPist 520075 are 112.68 and 130.48
| Yearly Target 1 | 109.18 |
| Yearly Target 2 | 116.17 |
| Yearly Target 3 | 126.98333333333 |
| Yearly Target 4 | 133.97 |
| Yearly Target 5 | 144.78 |
Yearly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.15 (-8.91%) | 135.20 | 120.00 - 137.80 | 0.0413 times | Wed 31 December 2025 | 135.20 (-23.79%) | 177.00 | 120.00 - 185.00 | 0.6586 times | Tue 31 December 2024 | 177.40 (17.64%) | 151.00 | 135.00 - 259.35 | 2.4984 times | Fri 29 December 2023 | 150.80 (-0.63%) | 152.50 | 112.50 - 169.90 | 1.1884 times | Fri 30 December 2022 | 151.75 (-10.39%) | 170.40 | 123.60 - 194.50 | 0.9068 times | Fri 31 December 2021 | 169.35 (28.34%) | 134.90 | 130.10 - 252.00 | 2.3435 times | Thu 31 December 2020 | 131.95 (4.06%) | 124.00 | 70.25 - 145.95 | 0.8089 times | Tue 31 December 2019 | 126.80 (-34.13%) | 193.50 | 90.00 - 198.85 | 0.4469 times | Mon 31 December 2018 | 192.50 (0%) | 207.55 | 181.00 - 220.00 | 0.1071 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samkrg Pist 520075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamkrgPist in short term but the buy signal is initial and weak.
SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamkrgPist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamkrgPist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.32 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 124.77 |
| 12 day DMA | 125.06 |
| 20 day DMA | 124.4 |
| 35 day DMA | 126.62 |
| 50 day DMA | 127.8 |
| 100 day DMA | 131.57 |
| 150 day DMA | 132.97 |
| 200 day DMA | 134.43 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.77 | 125.58 | 124.62 |
| 12 day EMA | 124.88 | 125.2 | 124.78 |
| 20 day EMA | 125.19 | 125.41 | 125.19 |
| 35 day EMA | 126.23 | 126.41 | 126.35 |
| 50 day EMA | 127.47 | 127.65 | 127.66 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.77 | 125.02 | 124.46 |
| 12 day SMA | 125.06 | 125.35 | 124.93 |
| 20 day SMA | 124.4 | 124.41 | 124.24 |
| 35 day SMA | 126.62 | 126.96 | 127.26 |
| 50 day SMA | 127.8 | 127.9 | 127.91 |
| 100 day SMA | 131.57 | 131.77 | 131.89 |
| 150 day SMA | 132.97 | 133.04 | 133.09 |
| 200 day SMA | 134.43 | 134.49 | 134.54 |
Fundamentals, profit and EPS of Samkrg Pist 520075
EPS is 10.32 and PE is: 11.93
Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)
Debt: 57.51 in crores
Market capitalization: 125.30
EPS is 9.40 and PE is: 13.1
Last quarter profit: (June 2025 quarter) 2.88 crores (53.19%)
Debt: 30.07 in crores
Market capitalization: 128.64
Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


