ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong intraday Stock price targets for SamkrgPist are 108.85 and 116

Intraday Target 1103.28
Intraday Target 2107.27
Intraday Target 3110.43333333333
Intraday Target 4114.42
Intraday Target 5117.58

Daily price and volume Samkrg Pist

Date Closing Open Range Volume
Thu 02 April 2026 111.25 (4.51%) 106.45 106.45 - 113.60 0.1295 times
Wed 01 April 2026 106.45 (5.66%) 100.25 100.25 - 107.45 0.3717 times
Mon 30 March 2026 100.75 (-6.58%) 111.45 99.95 - 111.45 1.8029 times
Fri 27 March 2026 107.85 (-1.78%) 109.00 107.00 - 114.90 1.7131 times
Wed 25 March 2026 109.80 (-1.96%) 116.90 109.30 - 116.90 0.4336 times
Tue 24 March 2026 112.00 (2.28%) 114.90 111.05 - 114.90 0.6773 times
Mon 23 March 2026 109.50 (-1.26%) 110.95 108.00 - 110.95 0.7747 times
Fri 20 March 2026 110.90 (0.36%) 113.95 110.00 - 116.40 2.3607 times
Thu 19 March 2026 110.50 (-2.69%) 113.55 110.00 - 114.50 0.638 times
Wed 18 March 2026 113.55 (0.44%) 112.30 112.25 - 116.00 1.0985 times
Tue 17 March 2026 113.05 (-2.54%) 116.20 112.25 - 116.20 0.4333 times

 Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 98.78 and 112.43

Weekly Target 194.62
Weekly Target 2102.93
Weekly Target 3108.26666666667
Weekly Target 4116.58
Weekly Target 5121.92

Weekly price and volumes for Samkrg Pist

Date Closing Open Range Volume
Thu 02 April 2026 111.25 (3.15%) 111.45 99.95 - 113.60 0.8539 times
Fri 27 March 2026 107.85 (-2.75%) 110.95 107.00 - 116.90 1.3337 times
Fri 20 March 2026 110.90 (-3.14%) 117.75 110.00 - 117.75 1.6826 times
Fri 13 March 2026 114.50 (-2.35%) 115.00 109.05 - 118.20 1.7149 times
Fri 06 March 2026 117.25 (-0.34%) 120.00 115.05 - 122.95 0.4001 times
Fri 27 February 2026 117.65 (-5.92%) 125.05 117.05 - 127.45 1.3529 times
Fri 20 February 2026 125.05 (0%) 126.95 122.40 - 128.65 0.2818 times
Fri 13 February 2026 125.05 (0.6%) 126.00 121.65 - 131.00 1.0935 times
Fri 06 February 2026 124.30 (1.43%) 127.90 121.00 - 128.80 0.5781 times
Fri 30 January 2026 122.55 (-0.65%) 127.90 120.00 - 127.90 0.7085 times
Fri 23 January 2026 123.35 (-3.6%) 126.00 120.00 - 133.95 0.8965 times

 weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 105.75 and 119.1

Monthly Target 195.02
Monthly Target 2103.13
Monthly Target 3108.36666666667
Monthly Target 4116.48
Monthly Target 5121.72

Monthly price and volumes Samkrg Pist

Date Closing Open Range Volume
Thu 02 April 2026 111.25 (10.42%) 100.25 100.25 - 113.60 0.0454 times
Mon 30 March 2026 100.75 (-14.36%) 120.00 99.95 - 122.95 1.419 times
Fri 27 February 2026 117.65 (-4%) 127.90 117.05 - 131.00 0.8089 times
Fri 30 January 2026 122.55 (-9.36%) 135.20 120.00 - 137.80 0.5779 times
Wed 31 December 2025 135.20 (0.78%) 135.90 123.20 - 142.00 0.8836 times
Fri 28 November 2025 134.15 (-1.18%) 133.30 130.20 - 147.90 1.5506 times
Fri 31 October 2025 135.75 (-0.66%) 136.00 130.00 - 141.10 0.6217 times
Tue 30 September 2025 136.65 (4.31%) 134.45 129.00 - 148.00 2.1995 times
Fri 29 August 2025 131.00 (-3.78%) 137.30 128.00 - 146.95 1.0811 times
Thu 31 July 2025 136.15 (0.59%) 136.00 131.65 - 145.95 0.8123 times
Mon 30 June 2025 135.35 (-3.22%) 142.70 132.00 - 144.60 1.2149 times

 monthly chart SamkrgPist

Yearly price and charts SamkrgPist

Strong yearly Stock price targets for SamkrgPist 520075 are 86.68 and 124.53

Yearly Target 178.48
Yearly Target 294.87
Yearly Target 3116.33333333333
Yearly Target 4132.72
Yearly Target 5154.18

Yearly price and volumes Samkrg Pist

Date Closing Open Range Volume
Thu 02 April 2026 111.25 (-17.71%) 135.20 99.95 - 137.80 0.1111 times
Wed 31 December 2025 135.20 (-23.79%) 177.00 120.00 - 185.00 0.6535 times
Tue 31 December 2024 177.40 (17.64%) 151.00 135.00 - 259.35 2.479 times
Fri 29 December 2023 150.80 (-0.63%) 152.50 112.50 - 169.90 1.1791 times
Fri 30 December 2022 151.75 (-10.39%) 170.40 123.60 - 194.50 0.8998 times
Fri 31 December 2021 169.35 (28.34%) 134.90 130.10 - 252.00 2.3253 times
Thu 31 December 2020 131.95 (4.06%) 124.00 70.25 - 145.95 0.8026 times
Tue 31 December 2019 126.80 (-34.13%) 193.50 90.00 - 198.85 0.4434 times
Mon 31 December 2018 192.50 (0%) 207.55 181.00 - 220.00 0.1062 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SamkrgPist

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samkrg Pist 520075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SamkrgPist in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SamkrgPist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.57 and SamkrgPist 520075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.

SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period DMA value
5 day DMA 107.22
12 day DMA 110.13
20 day DMA 112.06
35 day DMA 116.99
50 day DMA 119.12
100 day DMA 125.92
150 day DMA 129.13
200 day DMA 130.99

EMA (exponential moving average) of Samkrg Pist 520075

EMA period EMA current EMA prev EMA prev2
5 day EMA108.24106.74106.88
12 day EMA109.92109.68110.27
20 day EMA112.09112.18112.78
35 day EMA115.3115.54116.07
50 day EMA118.65118.95119.46

SMA (simple moving average) of Samkrg Pist 520075

SMA period SMA current SMA prev SMA prev2
5 day SMA107.22107.37107.98
12 day SMA110.13110.4111.1
20 day SMA112.06112.41112.97
35 day SMA116.99117.38117.89
50 day SMA119.12119.42119.85
100 day SMA125.92126.17126.45
150 day SMA129.13129.28129.47
200 day SMA130.99131.13131.3

Fundamentals, profit and EPS of Samkrg Pist 520075

EPS is 7.23 and PE is: 15.39

Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)

Debt: 57.51 in crores

Market capitalization: 105.91

EPS is 10.32 and PE is: 10.78

Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)

Debt: 57.51 in crores

Market capitalization: 125.30

Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top