SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520075
- 520075 Experts view
- Tomorrow's Movement 520075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamkrgPist
Strong intraday Stock price targets for SamkrgPist are 121.98 and 127.83
| Intraday Target 1 | 117.45 |
| Intraday Target 2 | 120.65 |
| Intraday Target 3 | 123.3 |
| Intraday Target 4 | 126.5 |
| Intraday Target 5 | 129.15 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 123.85 (3.42%) | 121.80 | 120.10 - 125.95 | 1.3357 times | Thu 18 June 2026 | 119.75 (0.04%) | 119.60 | 118.00 - 121.70 | 1.6423 times | Wed 17 June 2026 | 119.70 (-1.24%) | 120.50 | 119.60 - 124.00 | 0.3811 times | Tue 16 June 2026 | 121.20 (-0.16%) | 119.35 | 119.25 - 123.95 | 0.4789 times | Mon 15 June 2026 | 121.40 (1.34%) | 124.90 | 118.25 - 124.90 | 2.0776 times | Fri 12 June 2026 | 119.80 (1.44%) | 121.00 | 118.00 - 121.00 | 0.9983 times | Thu 11 June 2026 | 118.10 (-3.04%) | 125.90 | 118.00 - 125.90 | 1.9532 times | Wed 10 June 2026 | 121.80 (0%) | 120.10 | 120.10 - 124.00 | 0.3378 times | Tue 09 June 2026 | 121.80 (2.18%) | 122.95 | 121.00 - 122.95 | 0.4178 times | Mon 08 June 2026 | 119.20 (-1.61%) | 121.15 | 118.40 - 124.80 | 0.3771 times | Fri 05 June 2026 | 121.15 (-0.37%) | 123.00 | 119.85 - 123.00 | 0.8255 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 116.95 and 124.9
| Weekly Target 1 | 114.65 |
| Weekly Target 2 | 119.25 |
| Weekly Target 3 | 122.6 |
| Weekly Target 4 | 127.2 |
| Weekly Target 5 | 130.55 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 123.85 (3.38%) | 124.90 | 118.00 - 125.95 | 1.2402 times | Fri 12 June 2026 | 119.80 (-1.11%) | 121.15 | 118.00 - 125.90 | 0.8563 times | Fri 05 June 2026 | 121.15 (-3.58%) | 130.00 | 114.60 - 130.05 | 1.9187 times | Fri 29 May 2026 | 125.65 (11.84%) | 114.85 | 112.00 - 133.10 | 2.6463 times | Fri 22 May 2026 | 112.35 (-2.05%) | 115.00 | 109.00 - 117.40 | 0.6191 times | Fri 15 May 2026 | 114.70 (-5.21%) | 120.40 | 112.60 - 122.00 | 0.7962 times | Fri 08 May 2026 | 121.00 (5.03%) | 122.65 | 117.00 - 123.90 | 0.4223 times | Thu 30 April 2026 | 115.20 (-0.69%) | 118.95 | 114.10 - 120.95 | 0.3449 times | Fri 24 April 2026 | 116.00 (-5.61%) | 124.95 | 115.50 - 124.95 | 0.7388 times | Fri 17 April 2026 | 122.90 (4.64%) | 117.50 | 113.05 - 122.95 | 0.4172 times | Fri 10 April 2026 | 117.45 (5.57%) | 115.00 | 109.10 - 118.95 | 0.4297 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 111.5 and 126.95
| Monthly Target 1 | 107.38 |
| Monthly Target 2 | 115.62 |
| Monthly Target 3 | 122.83333333333 |
| Monthly Target 4 | 131.07 |
| Monthly Target 5 | 138.28 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 123.85 (-1.43%) | 130.00 | 114.60 - 130.05 | 0.8006 times | Fri 29 May 2026 | 125.65 (9.07%) | 122.65 | 109.00 - 133.10 | 0.894 times | Thu 30 April 2026 | 115.20 (14.34%) | 100.25 | 100.25 - 124.95 | 0.4293 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.3864 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 0.7904 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.5646 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 0.8633 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.515 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.6075 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 2.149 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 1.0563 times |
Yearly price and charts SamkrgPist
Strong yearly Stock price targets for SamkrgPist 520075 are 92.98 and 130.83
| Yearly Target 1 | 82.68 |
| Yearly Target 2 | 103.27 |
| Yearly Target 3 | 120.53333333333 |
| Yearly Target 4 | 141.12 |
| Yearly Target 5 | 158.38 |
Yearly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 123.85 (-8.39%) | 135.20 | 99.95 - 137.80 | 0.1923 times | Wed 31 December 2025 | 135.20 (-23.79%) | 177.00 | 120.00 - 185.00 | 0.6475 times | Tue 31 December 2024 | 177.40 (17.64%) | 151.00 | 135.00 - 259.35 | 2.4563 times | Fri 29 December 2023 | 150.80 (-0.63%) | 152.50 | 112.50 - 169.90 | 1.1684 times | Fri 30 December 2022 | 151.75 (-10.39%) | 170.40 | 123.60 - 194.50 | 0.8916 times | Fri 31 December 2021 | 169.35 (28.34%) | 134.90 | 130.10 - 252.00 | 2.304 times | Thu 31 December 2020 | 131.95 (4.06%) | 124.00 | 70.25 - 145.95 | 0.7953 times | Tue 31 December 2019 | 126.80 (-34.13%) | 193.50 | 90.00 - 198.85 | 0.4394 times | Mon 31 December 2018 | 192.50 (0%) | 207.55 | 181.00 - 220.00 | 0.1053 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samkrg Pist 520075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Samkrg Pist 520075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.85
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 116 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SamkrgPist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamkrgPist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamkrgPist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamkrgPist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.52 and SamkrgPist 520075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 121.18 |
| 12 day DMA | 120.78 |
| 20 day DMA | 119.39 |
| 35 day DMA | 118.09 |
| 50 day DMA | 118.48 |
| 100 day DMA | 118.57 |
| 150 day DMA | 123.16 |
| 200 day DMA | 126.28 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.39 | 120.16 | 120.37 |
| 12 day EMA | 120.53 | 119.93 | 119.96 |
| 20 day EMA | 119.72 | 119.29 | 119.24 |
| 35 day EMA | 118.9 | 118.61 | 118.54 |
| 50 day EMA | 117.94 | 117.7 | 117.62 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.18 | 120.37 | 120.04 |
| 12 day SMA | 120.78 | 120.65 | 120.73 |
| 20 day SMA | 119.39 | 118.92 | 118.62 |
| 35 day SMA | 118.09 | 117.98 | 117.98 |
| 50 day SMA | 118.48 | 118.24 | 118.1 |
| 100 day SMA | 118.57 | 118.57 | 118.61 |
| 150 day SMA | 123.16 | 123.22 | 123.32 |
| 200 day SMA | 126.28 | 126.31 | 126.38 |
Fundamentals, profit and EPS of Samkrg Pist 520075
EPS is 7.23 and PE is: 17.13
Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)
Debt: 57.51 in crores
Market capitalization: 105.91
EPS is 10.32 and PE is: 12
Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)
Debt: 57.51 in crores
Market capitalization: 125.30
Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


