Munafa Stock Market Course + Intraday & FNO calls 
SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520075
- 520075 Experts view
- Tomorrow's Movement 520075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamkrgPist
Strong intraday Stock price targets for SamkrgPist are 117.58 and 120.38
| Intraday Target 1 | 116.78 |
| Intraday Target 2 | 118.37 |
| Intraday Target 3 | 119.58333333333 |
| Intraday Target 4 | 121.17 |
| Intraday Target 5 | 122.38 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 119.95 (-0.17%) | 120.80 | 118.00 - 120.80 | 0.161 times | Mon 27 April 2026 | 120.15 (3.58%) | 118.95 | 118.70 - 120.95 | 0.5626 times | Fri 24 April 2026 | 116.00 (-2.52%) | 120.50 | 115.50 - 120.50 | 0.8655 times | Thu 23 April 2026 | 119.00 (-0.79%) | 120.80 | 117.60 - 122.95 | 1.8513 times | Wed 22 April 2026 | 119.95 (1.1%) | 120.95 | 118.50 - 121.45 | 1.0762 times | Tue 21 April 2026 | 118.65 (-2.35%) | 119.60 | 118.00 - 119.60 | 2.1893 times | Mon 20 April 2026 | 121.50 (-1.14%) | 124.95 | 118.00 - 124.95 | 0.1846 times | Fri 17 April 2026 | 122.90 (1.57%) | 121.00 | 120.55 - 122.90 | 1.2773 times | Thu 16 April 2026 | 121.00 (0.29%) | 122.95 | 118.00 - 122.95 | 0.3488 times | Wed 15 April 2026 | 120.65 (1.05%) | 119.40 | 119.25 - 121.60 | 1.4835 times | Mon 13 April 2026 | 119.40 (1.66%) | 117.50 | 113.05 - 119.75 | 0.3729 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 118.98 and 121.93
| Weekly Target 1 | 116.68 |
| Weekly Target 2 | 118.32 |
| Weekly Target 3 | 119.63333333333 |
| Weekly Target 4 | 121.27 |
| Weekly Target 5 | 122.58 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 119.95 (3.41%) | 118.95 | 118.00 - 120.95 | 0.0828 times | Fri 24 April 2026 | 116.00 (-5.61%) | 124.95 | 115.50 - 124.95 | 0.7056 times | Fri 17 April 2026 | 122.90 (4.64%) | 117.50 | 113.05 - 122.95 | 0.3985 times | Fri 10 April 2026 | 117.45 (5.57%) | 115.00 | 109.10 - 118.95 | 0.4104 times | Thu 02 April 2026 | 111.25 (3.15%) | 111.45 | 99.95 - 113.60 | 0.9778 times | Fri 27 March 2026 | 107.85 (-2.75%) | 110.95 | 107.00 - 116.90 | 1.5272 times | Fri 20 March 2026 | 110.90 (-3.14%) | 117.75 | 110.00 - 117.75 | 1.9268 times | Fri 13 March 2026 | 114.50 (-2.35%) | 115.00 | 109.05 - 118.20 | 1.9637 times | Fri 06 March 2026 | 117.25 (-0.34%) | 120.00 | 115.05 - 122.95 | 0.4581 times | Fri 27 February 2026 | 117.65 (-5.92%) | 125.05 | 117.05 - 127.45 | 1.5492 times | Fri 20 February 2026 | 125.05 (0%) | 126.95 | 122.40 - 128.65 | 0.3227 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 110.1 and 134.8
| Monthly Target 1 | 90.35 |
| Monthly Target 2 | 105.15 |
| Monthly Target 3 | 115.05 |
| Monthly Target 4 | 129.85 |
| Monthly Target 5 | 139.75 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 119.95 (19.06%) | 100.25 | 100.25 - 124.95 | 0.374 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.3721 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 0.7822 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.5588 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 0.8544 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.4994 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.6012 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 2.1269 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 1.0455 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.7855 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 1.1748 times |
Yearly price and charts SamkrgPist
Strong yearly Stock price targets for SamkrgPist 520075 are 91.03 and 128.88
| Yearly Target 1 | 81.38 |
| Yearly Target 2 | 100.67 |
| Yearly Target 3 | 119.23333333333 |
| Yearly Target 4 | 138.52 |
| Yearly Target 5 | 157.08 |
Yearly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 119.95 (-11.28%) | 135.20 | 99.95 - 137.80 | 0.1242 times | Wed 31 December 2025 | 135.20 (-23.79%) | 177.00 | 120.00 - 185.00 | 0.6525 times | Tue 31 December 2024 | 177.40 (17.64%) | 151.00 | 135.00 - 259.35 | 2.4753 times | Fri 29 December 2023 | 150.80 (-0.63%) | 152.50 | 112.50 - 169.90 | 1.1774 times | Fri 30 December 2022 | 151.75 (-10.39%) | 170.40 | 123.60 - 194.50 | 0.8984 times | Fri 31 December 2021 | 169.35 (28.34%) | 134.90 | 130.10 - 252.00 | 2.3218 times | Thu 31 December 2020 | 131.95 (4.06%) | 124.00 | 70.25 - 145.95 | 0.8014 times | Tue 31 December 2019 | 126.80 (-34.13%) | 193.50 | 90.00 - 198.85 | 0.4428 times | Mon 31 December 2018 | 192.50 (0%) | 207.55 | 181.00 - 220.00 | 0.1061 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samkrg Pist 520075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 105, while middle bands are at 111 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamkrgPist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamkrgPist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamkrgPist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamkrgPist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.7 and SamkrgPist 520075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 119.01 |
| 12 day DMA | 119.72 |
| 20 day DMA | 116.1 |
| 35 day DMA | 114.85 |
| 50 day DMA | 117.3 |
| 100 day DMA | 122.8 |
| 150 day DMA | 127.54 |
| 200 day DMA | 129.46 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.33 | 119.02 | 118.45 |
| 12 day EMA | 118.58 | 118.33 | 118 |
| 20 day EMA | 117.68 | 117.44 | 117.15 |
| 35 day EMA | 117.96 | 117.84 | 117.7 |
| 50 day EMA | 118.15 | 118.08 | 118 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.01 | 118.75 | 119.02 |
| 12 day SMA | 119.72 | 119.55 | 119.24 |
| 20 day SMA | 116.1 | 115.59 | 115.19 |
| 35 day SMA | 114.85 | 114.77 | 114.71 |
| 50 day SMA | 117.3 | 117.41 | 117.5 |
| 100 day SMA | 122.8 | 122.94 | 123.09 |
| 150 day SMA | 127.54 | 127.66 | 127.77 |
| 200 day SMA | 129.46 | 129.56 | 129.65 |
Fundamentals, profit and EPS of Samkrg Pist 520075
EPS is 7.23 and PE is: 16.59
Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)
Debt: 57.51 in crores
Market capitalization: 105.91
EPS is 10.32 and PE is: 11.62
Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)
Debt: 57.51 in crores
Market capitalization: 125.30
Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
