ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong intraday Stock price targets for SamkrgPist are 122.6 and 128.45

Intraday Target 1121.13
Intraday Target 2124.07
Intraday Target 3126.98333333333
Intraday Target 4129.92
Intraday Target 5132.83

Daily price and volume Samkrg Pist

Date Closing Open Range Volume
Tue 16 December 2025 127.00 (0.67%) 129.90 124.05 - 129.90 0.5448 times
Mon 15 December 2025 126.15 (0.68%) 123.75 123.75 - 127.90 0.2982 times
Fri 12 December 2025 125.30 (-0.48%) 125.45 123.20 - 128.65 1.5523 times
Thu 11 December 2025 125.90 (-0.63%) 128.00 124.40 - 128.45 0.9963 times
Wed 10 December 2025 126.70 (-1.21%) 131.95 126.60 - 131.95 0.2362 times
Tue 09 December 2025 128.25 (0.35%) 127.20 124.15 - 128.70 1.4269 times
Mon 08 December 2025 127.80 (0.87%) 127.00 126.00 - 127.80 0.5023 times
Fri 05 December 2025 126.70 (-0.35%) 127.75 126.20 - 129.40 1.1907 times
Thu 04 December 2025 127.15 (-0.04%) 126.30 126.30 - 130.90 0.7218 times
Wed 03 December 2025 127.20 (-1.43%) 129.05 126.00 - 131.45 2.5305 times
Tue 02 December 2025 129.05 (-1.64%) 131.20 126.50 - 132.95 1.0583 times

 Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 125.38 and 131.53

Weekly Target 1120.73
Weekly Target 2123.87
Weekly Target 3126.88333333333
Weekly Target 4130.02
Weekly Target 5133.03

Weekly price and volumes for Samkrg Pist

Date Closing Open Range Volume
Tue 16 December 2025 127.00 (1.36%) 123.75 123.75 - 129.90 0.083 times
Fri 12 December 2025 125.30 (-1.1%) 127.00 123.20 - 131.95 0.4639 times
Fri 05 December 2025 126.70 (-5.55%) 135.90 126.00 - 135.90 0.9455 times
Fri 28 November 2025 134.15 (-0.41%) 136.05 131.10 - 137.50 0.6214 times
Fri 21 November 2025 134.70 (-5.47%) 142.00 130.20 - 147.90 1.9906 times
Fri 14 November 2025 142.50 (6.07%) 134.00 130.30 - 146.00 3.7042 times
Fri 07 November 2025 134.35 (-1.03%) 133.30 133.25 - 140.00 0.5164 times
Fri 31 October 2025 135.75 (1.84%) 134.95 132.10 - 141.10 0.7842 times
Thu 23 October 2025 133.30 (1.37%) 130.85 130.00 - 134.85 0.2512 times
Fri 17 October 2025 131.50 (-5.36%) 139.60 130.00 - 139.60 0.6395 times
Fri 10 October 2025 138.95 (0.04%) 138.90 133.05 - 140.00 0.8536 times

 weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 118.75 and 131.45

Monthly Target 1116
Monthly Target 2121.5
Monthly Target 3128.7
Monthly Target 4134.2
Monthly Target 5141.4

Monthly price and volumes Samkrg Pist

Date Closing Open Range Volume
Tue 16 December 2025 127.00 (-5.33%) 135.90 123.20 - 135.90 0.2598 times
Fri 28 November 2025 134.15 (-1.18%) 133.30 130.20 - 147.90 1.1896 times
Fri 31 October 2025 135.75 (-0.66%) 136.00 130.00 - 141.10 0.477 times
Tue 30 September 2025 136.65 (4.31%) 134.45 129.00 - 148.00 1.6874 times
Fri 29 August 2025 131.00 (-3.78%) 137.30 128.00 - 146.95 0.8294 times
Thu 31 July 2025 136.15 (0.59%) 136.00 131.65 - 145.95 0.6232 times
Mon 30 June 2025 135.35 (-3.22%) 142.70 132.00 - 144.60 0.9321 times
Fri 30 May 2025 139.85 (2.45%) 135.00 125.05 - 149.75 0.8505 times
Wed 30 April 2025 136.50 (12.07%) 122.00 120.50 - 141.75 0.6612 times
Fri 28 March 2025 121.80 (-11.13%) 135.15 120.00 - 141.60 2.4896 times
Fri 28 February 2025 137.05 (-9.24%) 152.95 131.05 - 163.95 1.2524 times

 monthly chart SamkrgPist

Yearly price and charts SamkrgPist

Strong yearly Stock price targets for SamkrgPist 520075 are 91 and 156

Yearly Target 179
Yearly Target 2103
Yearly Target 3144
Yearly Target 4168
Yearly Target 5209

Yearly price and volumes Samkrg Pist

Date Closing Open Range Volume
Tue 16 December 2025 127.00 (-28.41%) 177.00 120.00 - 185.00 0.5704 times
Tue 31 December 2024 177.40 (17.64%) 151.00 135.00 - 259.35 2.2364 times
Fri 29 December 2023 150.80 (-0.63%) 152.50 112.50 - 169.90 1.0638 times
Fri 30 December 2022 151.75 (-10.39%) 170.40 123.60 - 194.50 0.8117 times
Fri 31 December 2021 169.35 (28.34%) 134.90 130.10 - 252.00 2.0978 times
Thu 31 December 2020 131.95 (4.06%) 124.00 70.25 - 145.95 0.7241 times
Tue 31 December 2019 126.80 (-34.13%) 193.50 90.00 - 198.85 0.4 times
Mon 31 December 2018 192.50 (0%) 207.55 181.00 - 220.00 0.0959 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of SamkrgPist

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 121, while middle bands are at 126 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SamkrgPist in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SamkrgPist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.84 and SamkrgPist 520075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.

SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period DMA value
5 day DMA 126.21
12 day DMA 127.37
20 day DMA 130.81
35 day DMA 133.9
50 day DMA 134.02
100 day DMA 135
150 day DMA 136.41
200 day DMA 135.85

EMA (exponential moving average) of Samkrg Pist 520075

EMA period EMA current EMA prev EMA prev2
5 day EMA126.59126.39126.51
12 day EMA128.12128.32128.72
20 day EMA129.96130.27130.7
35 day EMA131.73132.01132.36
50 day EMA133.68133.95134.27

SMA (simple moving average) of Samkrg Pist 520075

SMA period SMA current SMA prev SMA prev2
5 day SMA126.21126.46126.79
12 day SMA127.37127.96128.72
20 day SMA130.81131.71132.65
35 day SMA133.9134.13134.34
50 day SMA134.02134.23134.44
100 day SMA135135.12135.24
150 day SMA136.41136.45136.49
200 day SMA135.85135.93136.02

Fundamentals, profit and EPS of Samkrg Pist 520075

EPS is 10.32 and PE is: 12.31

Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)

Debt: 57.51 in crores

Market capitalization: 125.30

EPS is 9.40 and PE is: 13.51

Last quarter profit: (June 2025 quarter) 2.88 crores (53.19%)

Debt: 30.07 in crores

Market capitalization: 128.64

Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top