SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520075
- 520075 Experts view
- Tomorrow's Movement 520075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamkrgPist
Strong intraday Stock price targets for SamkrgPist are 105.88 and 115.33
| Intraday Target 1 | 104.1 |
| Intraday Target 2 | 107.65 |
| Intraday Target 3 | 113.55 |
| Intraday Target 4 | 117.1 |
| Intraday Target 5 | 123 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 111.20 (-0.71%) | 112.00 | 110.00 - 119.45 | 0.2094 times | Thu 17 September 2026 | 112.00 (0.45%) | 114.00 | 108.05 - 114.00 | 0.4681 times | Wed 16 September 2026 | 111.50 (0.45%) | 114.00 | 109.00 - 114.00 | 0.2484 times | Tue 15 September 2026 | 111.00 (-3.01%) | 114.45 | 110.80 - 114.45 | 0.7915 times | Fri 11 September 2026 | 114.45 (-0.35%) | 112.85 | 111.00 - 115.00 | 0.9812 times | Thu 10 September 2026 | 114.85 (0.75%) | 114.50 | 113.35 - 117.00 | 0.5924 times | Wed 09 September 2026 | 114.00 (0.09%) | 114.00 | 112.55 - 114.65 | 1.2338 times | Tue 08 September 2026 | 113.90 (0.22%) | 114.45 | 113.75 - 114.95 | 0.2479 times | Mon 07 September 2026 | 113.65 (-2.7%) | 115.50 | 112.00 - 117.75 | 4.7362 times | Fri 04 September 2026 | 116.80 (0.6%) | 115.05 | 114.20 - 116.90 | 0.4912 times | Thu 03 September 2026 | 116.10 (0.61%) | 115.10 | 114.70 - 117.80 | 0.3827 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 103.93 and 115.33
| Weekly Target 1 | 101.5 |
| Weekly Target 2 | 106.35 |
| Weekly Target 3 | 112.9 |
| Weekly Target 4 | 117.75 |
| Weekly Target 5 | 124.3 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 111.20 (-2.84%) | 114.45 | 108.05 - 119.45 | 0.5246 times | Fri 11 September 2026 | 114.45 (-2.01%) | 115.50 | 111.00 - 117.75 | 2.3801 times | Fri 04 September 2026 | 116.80 (0.43%) | 112.75 | 112.75 - 118.95 | 0.4799 times | Fri 28 August 2026 | 116.30 (-1.11%) | 117.05 | 115.70 - 121.45 | 0.9783 times | Fri 21 August 2026 | 117.60 (-1.05%) | 117.30 | 115.00 - 121.95 | 0.4739 times | Fri 14 August 2026 | 118.85 (-3.69%) | 123.95 | 116.10 - 125.75 | 2.1476 times | Fri 07 August 2026 | 123.40 (3.57%) | 119.00 | 118.00 - 123.85 | 0.9104 times | Fri 31 July 2026 | 119.15 (0.25%) | 124.80 | 118.00 - 124.80 | 0.803 times | Fri 24 July 2026 | 118.85 (-3.3%) | 125.00 | 118.50 - 125.00 | 0.6603 times | Fri 17 July 2026 | 122.90 (2.89%) | 117.00 | 117.00 - 125.00 | 0.6419 times | Fri 10 July 2026 | 119.45 (-0.75%) | 120.00 | 117.55 - 122.90 | 0.2731 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 103.93 and 115.33
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 106.35 |
| Monthly Target 3 | 112.9 |
| Monthly Target 4 | 117.75 |
| Monthly Target 5 | 124.3 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 111.20 (-3.85%) | 115.75 | 108.05 - 119.45 | 0.7851 times | Mon 31 August 2026 | 115.65 (-2.94%) | 119.00 | 112.75 - 125.75 | 1.0835 times | Fri 31 July 2026 | 119.15 (-0.5%) | 121.45 | 117.00 - 127.00 | 0.6147 times | Tue 30 June 2026 | 119.75 (-4.7%) | 130.00 | 114.60 - 130.05 | 1.343 times | Fri 29 May 2026 | 125.65 (9.07%) | 122.65 | 109.00 - 133.10 | 1.12 times | Thu 30 April 2026 | 115.20 (14.34%) | 100.25 | 100.25 - 124.95 | 0.5379 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.7368 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 0.9902 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.7073 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 1.0815 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.898 times |
Yearly price and charts SamkrgPist
Strong yearly Stock price targets for SamkrgPist 520075 are 86.65 and 124.5
| Yearly Target 1 | 78.47 |
| Yearly Target 2 | 94.83 |
| Yearly Target 3 | 116.31666666667 |
| Yearly Target 4 | 132.68 |
| Yearly Target 5 | 154.17 |
Yearly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 111.20 (-17.75%) | 135.20 | 99.95 - 137.80 | 0.2786 times | Wed 31 December 2025 | 135.20 (-23.79%) | 177.00 | 120.00 - 185.00 | 0.6411 times | Tue 31 December 2024 | 177.40 (17.64%) | 151.00 | 135.00 - 259.35 | 2.4322 times | Fri 29 December 2023 | 150.80 (-0.63%) | 152.50 | 112.50 - 169.90 | 1.1569 times | Fri 30 December 2022 | 151.75 (-10.39%) | 170.40 | 123.60 - 194.50 | 0.8828 times | Fri 31 December 2021 | 169.35 (28.34%) | 134.90 | 130.10 - 252.00 | 2.2815 times | Thu 31 December 2020 | 131.95 (4.06%) | 124.00 | 70.25 - 145.95 | 0.7875 times | Tue 31 December 2019 | 126.80 (-34.13%) | 193.50 | 90.00 - 198.85 | 0.4351 times | Mon 31 December 2018 | 192.50 (0%) | 207.55 | 181.00 - 220.00 | 0.1042 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samkrg Pist 520075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.
SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SamkrgPist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamkrgPist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.61 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 112.03 |
| 12 day DMA | 113.74 |
| 20 day DMA | 115.03 |
| 35 day DMA | 116.71 |
| 50 day DMA | 117.59 |
| 100 day DMA | 118.19 |
| 150 day DMA | 117.96 |
| 200 day DMA | 120.64 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.07 | 112.51 | 112.77 |
| 12 day EMA | 113.46 | 113.87 | 114.21 |
| 20 day EMA | 114.57 | 114.93 | 115.24 |
| 35 day EMA | 115.97 | 116.25 | 116.5 |
| 50 day EMA | 117.22 | 117.47 | 117.69 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.03 | 112.76 | 113.16 |
| 12 day SMA | 113.74 | 114.18 | 114.48 |
| 20 day SMA | 115.03 | 115.45 | 115.8 |
| 35 day SMA | 116.71 | 116.92 | 117.12 |
| 50 day SMA | 117.59 | 117.75 | 117.88 |
| 100 day SMA | 118.19 | 118.24 | 118.31 |
| 150 day SMA | 117.96 | 118.05 | 118.16 |
| 200 day SMA | 120.64 | 120.75 | 120.85 |
Fundamentals, profit and EPS of Samkrg Pist 520075
EPS is 9.93 and PE is: 11.2
Last quarter profit: (March 2026 quarter) 2.45 crores (1389.47%)
Debt: 36.61 in crores
Market capitalization: 117.89
EPS is 7.23 and PE is: 15.38
Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)
Debt: 57.51 in crores
Market capitalization: 105.91
Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


