SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520075
- 520075 Experts view
- Tomorrow's Movement 520075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamkrgPist
Strong intraday Stock price targets for SamkrgPist are 127.28 and 132.18
| Intraday Target 1 | 123.58 |
| Intraday Target 2 | 126.07 |
| Intraday Target 3 | 128.48333333333 |
| Intraday Target 4 | 130.97 |
| Intraday Target 5 | 133.38 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.55 (1.42%) | 126.75 | 126.00 - 130.90 | 0.6501 times | Tue 13 January 2026 | 126.75 (-1.71%) | 129.10 | 126.70 - 129.10 | 0.2051 times | Mon 12 January 2026 | 128.95 (0.12%) | 128.50 | 127.00 - 129.50 | 0.4432 times | Fri 09 January 2026 | 128.80 (-0.62%) | 131.25 | 128.50 - 131.25 | 0.7324 times | Thu 08 January 2026 | 129.60 (-5.05%) | 137.00 | 128.00 - 137.00 | 3.2799 times | Wed 07 January 2026 | 136.50 (3.14%) | 132.70 | 132.70 - 136.80 | 1.0584 times | Tue 06 January 2026 | 132.35 (-2.61%) | 135.90 | 131.25 - 135.90 | 0.6626 times | Mon 05 January 2026 | 135.90 (-0.77%) | 135.60 | 135.60 - 136.00 | 0.0287 times | Fri 02 January 2026 | 136.95 (2.62%) | 137.45 | 135.80 - 137.80 | 1.901 times | Thu 01 January 2026 | 133.45 (-1.29%) | 135.20 | 133.25 - 135.95 | 1.0387 times | Wed 31 December 2025 | 135.20 (-1.89%) | 138.80 | 135.10 - 138.80 | 2.3272 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 127.28 and 132.18
| Weekly Target 1 | 123.58 |
| Weekly Target 2 | 126.07 |
| Weekly Target 3 | 128.48333333333 |
| Weekly Target 4 | 130.97 |
| Weekly Target 5 | 133.38 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.55 (-0.19%) | 128.50 | 126.00 - 130.90 | 0.0906 times | Fri 09 January 2026 | 128.80 (-5.95%) | 135.60 | 128.00 - 137.00 | 0.402 times | Fri 02 January 2026 | 136.95 (0.81%) | 138.95 | 132.75 - 138.95 | 0.6213 times | Fri 26 December 2025 | 135.85 (5.15%) | 128.60 | 126.05 - 142.00 | 1.5512 times | Fri 19 December 2025 | 129.20 (3.11%) | 123.75 | 123.75 - 129.95 | 0.2958 times | Fri 12 December 2025 | 125.30 (-1.1%) | 127.00 | 123.20 - 131.95 | 0.4227 times | Fri 05 December 2025 | 126.70 (-5.55%) | 135.90 | 126.00 - 135.90 | 0.8615 times | Fri 28 November 2025 | 134.15 (-0.41%) | 136.05 | 131.10 - 137.50 | 0.5662 times | Fri 21 November 2025 | 134.70 (-5.47%) | 142.00 | 130.20 - 147.90 | 1.8137 times | Fri 14 November 2025 | 142.50 (6.07%) | 134.00 | 130.30 - 146.00 | 3.375 times | Fri 07 November 2025 | 134.35 (-1.03%) | 133.30 | 133.25 - 140.00 | 0.4705 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 121.38 and 133.18
| Monthly Target 1 | 118.98 |
| Monthly Target 2 | 123.77 |
| Monthly Target 3 | 130.78333333333 |
| Monthly Target 4 | 135.57 |
| Monthly Target 5 | 142.58 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.55 (-4.92%) | 135.20 | 126.00 - 137.80 | 0.1654 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 0.8409 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.4756 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.5917 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 2.0932 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 1.0289 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.773 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 1.1562 times | Fri 30 May 2025 | 139.85 (2.45%) | 135.00 | 125.05 - 149.75 | 1.055 times | Wed 30 April 2025 | 136.50 (12.07%) | 122.00 | 120.50 - 141.75 | 0.8202 times | Fri 28 March 2025 | 121.80 (-11.13%) | 135.15 | 120.00 - 141.60 | 3.0882 times |
Yearly price and charts SamkrgPist
Strong yearly Stock price targets for SamkrgPist 520075 are 121.38 and 133.18
| Yearly Target 1 | 118.98 |
| Yearly Target 2 | 123.77 |
| Yearly Target 3 | 130.78333333333 |
| Yearly Target 4 | 135.57 |
| Yearly Target 5 | 142.58 |
Yearly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.55 (-4.92%) | 135.20 | 126.00 - 137.80 | 0.0069 times | Wed 31 December 2025 | 135.20 (-23.79%) | 177.00 | 120.00 - 185.00 | 0.6611 times | Tue 31 December 2024 | 177.40 (17.64%) | 151.00 | 135.00 - 259.35 | 2.508 times | Fri 29 December 2023 | 150.80 (-0.63%) | 152.50 | 112.50 - 169.90 | 1.193 times | Fri 30 December 2022 | 151.75 (-10.39%) | 170.40 | 123.60 - 194.50 | 0.9103 times | Fri 31 December 2021 | 169.35 (28.34%) | 134.90 | 130.10 - 252.00 | 2.3525 times | Thu 31 December 2020 | 131.95 (4.06%) | 124.00 | 70.25 - 145.95 | 0.812 times | Tue 31 December 2019 | 126.80 (-34.13%) | 193.50 | 90.00 - 198.85 | 0.4486 times | Mon 31 December 2018 | 192.50 (0%) | 207.55 | 181.00 - 220.00 | 0.1075 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samkrg Pist 520075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.
SamkrgPist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamkrgPist in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamkrgPist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.11 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 128.53 |
| 12 day DMA | 132.57 |
| 20 day DMA | 132.26 |
| 35 day DMA | 130.76 |
| 50 day DMA | 133.05 |
| 100 day DMA | 134.28 |
| 150 day DMA | 135.11 |
| 200 day DMA | 135.3 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.17 | 129.48 | 130.84 |
| 12 day EMA | 130.9 | 131.33 | 132.16 |
| 20 day EMA | 131.43 | 131.73 | 132.25 |
| 35 day EMA | 132.59 | 132.83 | 133.19 |
| 50 day EMA | 132.83 | 133 | 133.25 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.53 | 130.12 | 131.24 |
| 12 day SMA | 132.57 | 132.94 | 133.7 |
| 20 day SMA | 132.26 | 132.18 | 132.15 |
| 35 day SMA | 130.76 | 130.85 | 131.03 |
| 50 day SMA | 133.05 | 133.15 | 133.33 |
| 100 day SMA | 134.28 | 134.34 | 134.43 |
| 150 day SMA | 135.11 | 135.18 | 135.25 |
| 200 day SMA | 135.3 | 135.27 | 135.3 |
Fundamentals, profit and EPS of Samkrg Pist 520075
EPS is 10.32 and PE is: 12.46
Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)
Debt: 57.51 in crores
Market capitalization: 125.30
EPS is 9.40 and PE is: 13.68
Last quarter profit: (June 2025 quarter) 2.88 crores (53.19%)
Debt: 30.07 in crores
Market capitalization: 128.64
Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


