ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong intraday Stock price targets for SamkrgPist are 127.28 and 132.18

Intraday Target 1123.58
Intraday Target 2126.07
Intraday Target 3128.48333333333
Intraday Target 4130.97
Intraday Target 5133.38

Daily price and volume Samkrg Pist

Date Closing Open Range Volume
Wed 14 January 2026 128.55 (1.42%) 126.75 126.00 - 130.90 0.6501 times
Tue 13 January 2026 126.75 (-1.71%) 129.10 126.70 - 129.10 0.2051 times
Mon 12 January 2026 128.95 (0.12%) 128.50 127.00 - 129.50 0.4432 times
Fri 09 January 2026 128.80 (-0.62%) 131.25 128.50 - 131.25 0.7324 times
Thu 08 January 2026 129.60 (-5.05%) 137.00 128.00 - 137.00 3.2799 times
Wed 07 January 2026 136.50 (3.14%) 132.70 132.70 - 136.80 1.0584 times
Tue 06 January 2026 132.35 (-2.61%) 135.90 131.25 - 135.90 0.6626 times
Mon 05 January 2026 135.90 (-0.77%) 135.60 135.60 - 136.00 0.0287 times
Fri 02 January 2026 136.95 (2.62%) 137.45 135.80 - 137.80 1.901 times
Thu 01 January 2026 133.45 (-1.29%) 135.20 133.25 - 135.95 1.0387 times
Wed 31 December 2025 135.20 (-1.89%) 138.80 135.10 - 138.80 2.3272 times

 Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 127.28 and 132.18

Weekly Target 1123.58
Weekly Target 2126.07
Weekly Target 3128.48333333333
Weekly Target 4130.97
Weekly Target 5133.38

Weekly price and volumes for Samkrg Pist

Date Closing Open Range Volume
Wed 14 January 2026 128.55 (-0.19%) 128.50 126.00 - 130.90 0.0906 times
Fri 09 January 2026 128.80 (-5.95%) 135.60 128.00 - 137.00 0.402 times
Fri 02 January 2026 136.95 (0.81%) 138.95 132.75 - 138.95 0.6213 times
Fri 26 December 2025 135.85 (5.15%) 128.60 126.05 - 142.00 1.5512 times
Fri 19 December 2025 129.20 (3.11%) 123.75 123.75 - 129.95 0.2958 times
Fri 12 December 2025 125.30 (-1.1%) 127.00 123.20 - 131.95 0.4227 times
Fri 05 December 2025 126.70 (-5.55%) 135.90 126.00 - 135.90 0.8615 times
Fri 28 November 2025 134.15 (-0.41%) 136.05 131.10 - 137.50 0.5662 times
Fri 21 November 2025 134.70 (-5.47%) 142.00 130.20 - 147.90 1.8137 times
Fri 14 November 2025 142.50 (6.07%) 134.00 130.30 - 146.00 3.375 times
Fri 07 November 2025 134.35 (-1.03%) 133.30 133.25 - 140.00 0.4705 times

 weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 121.38 and 133.18

Monthly Target 1118.98
Monthly Target 2123.77
Monthly Target 3130.78333333333
Monthly Target 4135.57
Monthly Target 5142.58

Monthly price and volumes Samkrg Pist

Date Closing Open Range Volume
Wed 14 January 2026 128.55 (-4.92%) 135.20 126.00 - 137.80 0.1654 times
Wed 31 December 2025 135.20 (0.78%) 135.90 123.20 - 142.00 0.8409 times
Fri 28 November 2025 134.15 (-1.18%) 133.30 130.20 - 147.90 1.4756 times
Fri 31 October 2025 135.75 (-0.66%) 136.00 130.00 - 141.10 0.5917 times
Tue 30 September 2025 136.65 (4.31%) 134.45 129.00 - 148.00 2.0932 times
Fri 29 August 2025 131.00 (-3.78%) 137.30 128.00 - 146.95 1.0289 times
Thu 31 July 2025 136.15 (0.59%) 136.00 131.65 - 145.95 0.773 times
Mon 30 June 2025 135.35 (-3.22%) 142.70 132.00 - 144.60 1.1562 times
Fri 30 May 2025 139.85 (2.45%) 135.00 125.05 - 149.75 1.055 times
Wed 30 April 2025 136.50 (12.07%) 122.00 120.50 - 141.75 0.8202 times
Fri 28 March 2025 121.80 (-11.13%) 135.15 120.00 - 141.60 3.0882 times

 monthly chart SamkrgPist

Yearly price and charts SamkrgPist

Strong yearly Stock price targets for SamkrgPist 520075 are 121.38 and 133.18

Yearly Target 1118.98
Yearly Target 2123.77
Yearly Target 3130.78333333333
Yearly Target 4135.57
Yearly Target 5142.58

Yearly price and volumes Samkrg Pist

Date Closing Open Range Volume
Wed 14 January 2026 128.55 (-4.92%) 135.20 126.00 - 137.80 0.0069 times
Wed 31 December 2025 135.20 (-23.79%) 177.00 120.00 - 185.00 0.6611 times
Tue 31 December 2024 177.40 (17.64%) 151.00 135.00 - 259.35 2.508 times
Fri 29 December 2023 150.80 (-0.63%) 152.50 112.50 - 169.90 1.193 times
Fri 30 December 2022 151.75 (-10.39%) 170.40 123.60 - 194.50 0.9103 times
Fri 31 December 2021 169.35 (28.34%) 134.90 130.10 - 252.00 2.3525 times
Thu 31 December 2020 131.95 (4.06%) 124.00 70.25 - 145.95 0.812 times
Tue 31 December 2019 126.80 (-34.13%) 193.50 90.00 - 198.85 0.4486 times
Mon 31 December 2018 192.50 (0%) 207.55 181.00 - 220.00 0.1075 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SamkrgPist

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samkrg Pist 520075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.

SamkrgPist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SamkrgPist in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamkrgPist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.11 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.

SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period DMA value
5 day DMA 128.53
12 day DMA 132.57
20 day DMA 132.26
35 day DMA 130.76
50 day DMA 133.05
100 day DMA 134.28
150 day DMA 135.11
200 day DMA 135.3

EMA (exponential moving average) of Samkrg Pist 520075

EMA period EMA current EMA prev EMA prev2
5 day EMA129.17129.48130.84
12 day EMA130.9131.33132.16
20 day EMA131.43131.73132.25
35 day EMA132.59132.83133.19
50 day EMA132.83133133.25

SMA (simple moving average) of Samkrg Pist 520075

SMA period SMA current SMA prev SMA prev2
5 day SMA128.53130.12131.24
12 day SMA132.57132.94133.7
20 day SMA132.26132.18132.15
35 day SMA130.76130.85131.03
50 day SMA133.05133.15133.33
100 day SMA134.28134.34134.43
150 day SMA135.11135.18135.25
200 day SMA135.3135.27135.3

Fundamentals, profit and EPS of Samkrg Pist 520075

EPS is 10.32 and PE is: 12.46

Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)

Debt: 57.51 in crores

Market capitalization: 125.30

EPS is 9.40 and PE is: 13.68

Last quarter profit: (June 2025 quarter) 2.88 crores (53.19%)

Debt: 30.07 in crores

Market capitalization: 128.64

Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top