ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong intraday Stock price targets for SamkrgPist are 120.63 and 125.08

Intraday Target 1119.78
Intraday Target 2121.47
Intraday Target 3124.23333333333
Intraday Target 4125.92
Intraday Target 5128.68

Daily price and volume Samkrg Pist

Date Closing Open Range Volume
Thu 19 February 2026 123.15 (-3.41%) 127.00 122.55 - 127.00 0.0464 times
Wed 18 February 2026 127.50 (1.47%) 128.65 126.50 - 128.65 0.0683 times
Tue 17 February 2026 125.65 (2.57%) 126.90 123.00 - 126.90 0.0824 times
Mon 16 February 2026 122.50 (-2.04%) 126.95 122.40 - 126.95 1.6645 times
Fri 13 February 2026 125.05 (0.52%) 124.40 124.40 - 126.30 0.1898 times
Thu 12 February 2026 124.40 (-0.24%) 121.65 121.65 - 131.00 3.3928 times
Wed 11 February 2026 124.70 (-0.6%) 125.40 123.55 - 126.00 1.3246 times
Tue 10 February 2026 125.45 (0.52%) 125.00 124.80 - 127.75 0.6894 times
Mon 09 February 2026 124.80 (0.4%) 126.00 124.55 - 128.95 2.2279 times
Fri 06 February 2026 124.30 (-3%) 124.65 124.10 - 127.50 0.314 times
Thu 05 February 2026 128.15 (2.48%) 127.00 124.00 - 128.80 0.871 times

 Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 119.65 and 125.9

Weekly Target 1118.48
Weekly Target 2120.82
Weekly Target 3124.73333333333
Weekly Target 4127.07
Weekly Target 5130.98

Weekly price and volumes for Samkrg Pist

Date Closing Open Range Volume
Thu 19 February 2026 123.15 (-1.52%) 126.95 122.40 - 128.65 0.3943 times
Fri 13 February 2026 125.05 (0.6%) 126.00 121.65 - 131.00 1.6574 times
Fri 06 February 2026 124.30 (1.43%) 127.90 121.00 - 128.80 0.8762 times
Fri 30 January 2026 122.55 (-0.65%) 127.90 120.00 - 127.90 1.074 times
Fri 23 January 2026 123.35 (-3.6%) 126.00 120.00 - 133.95 1.3588 times
Fri 16 January 2026 127.95 (-0.66%) 128.50 126.00 - 132.95 0.2103 times
Fri 09 January 2026 128.80 (-5.95%) 135.60 128.00 - 137.00 0.6203 times
Fri 02 January 2026 136.95 (0.81%) 138.95 132.75 - 138.95 0.9587 times
Fri 26 December 2025 135.85 (5.15%) 128.60 126.05 - 142.00 2.3936 times
Fri 19 December 2025 129.20 (3.11%) 123.75 123.75 - 129.95 0.4564 times
Fri 12 December 2025 125.30 (-1.1%) 127.00 123.20 - 131.95 0.6522 times

 weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 117.08 and 127.08

Monthly Target 1115.05
Monthly Target 2119.1
Monthly Target 3125.05
Monthly Target 4129.1
Monthly Target 5135.05

Monthly price and volumes Samkrg Pist

Date Closing Open Range Volume
Thu 19 February 2026 123.15 (0.49%) 127.90 121.00 - 131.00 0.4491 times
Fri 30 January 2026 122.55 (-9.36%) 135.20 120.00 - 137.80 0.5491 times
Wed 31 December 2025 135.20 (0.78%) 135.90 123.20 - 142.00 0.8397 times
Fri 28 November 2025 134.15 (-1.18%) 133.30 130.20 - 147.90 1.4736 times
Fri 31 October 2025 135.75 (-0.66%) 136.00 130.00 - 141.10 0.5909 times
Tue 30 September 2025 136.65 (4.31%) 134.45 129.00 - 148.00 2.0902 times
Fri 29 August 2025 131.00 (-3.78%) 137.30 128.00 - 146.95 1.0274 times
Thu 31 July 2025 136.15 (0.59%) 136.00 131.65 - 145.95 0.7719 times
Mon 30 June 2025 135.35 (-3.22%) 142.70 132.00 - 144.60 1.1545 times
Fri 30 May 2025 139.85 (2.45%) 135.00 125.05 - 149.75 1.0535 times
Wed 30 April 2025 136.50 (12.07%) 122.00 120.50 - 141.75 0.8191 times

 monthly chart SamkrgPist

Yearly price and charts SamkrgPist

Strong yearly Stock price targets for SamkrgPist 520075 are 112.68 and 130.48

Yearly Target 1109.18
Yearly Target 2116.17
Yearly Target 3126.98333333333
Yearly Target 4133.97
Yearly Target 5144.78

Yearly price and volumes Samkrg Pist

Date Closing Open Range Volume
Thu 19 February 2026 123.15 (-8.91%) 135.20 120.00 - 137.80 0.0413 times
Wed 31 December 2025 135.20 (-23.79%) 177.00 120.00 - 185.00 0.6586 times
Tue 31 December 2024 177.40 (17.64%) 151.00 135.00 - 259.35 2.4984 times
Fri 29 December 2023 150.80 (-0.63%) 152.50 112.50 - 169.90 1.1884 times
Fri 30 December 2022 151.75 (-10.39%) 170.40 123.60 - 194.50 0.9068 times
Fri 31 December 2021 169.35 (28.34%) 134.90 130.10 - 252.00 2.3435 times
Thu 31 December 2020 131.95 (4.06%) 124.00 70.25 - 145.95 0.8089 times
Tue 31 December 2019 126.80 (-34.13%) 193.50 90.00 - 198.85 0.4469 times
Mon 31 December 2018 192.50 (0%) 207.55 181.00 - 220.00 0.1071 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SamkrgPist

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samkrg Pist 520075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamkrgPist (520075) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SamkrgPist in short term but the buy signal is initial and weak.

SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamkrgPist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SamkrgPist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.32 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.

SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period DMA value
5 day DMA 124.77
12 day DMA 125.06
20 day DMA 124.4
35 day DMA 126.62
50 day DMA 127.8
100 day DMA 131.57
150 day DMA 132.97
200 day DMA 134.43

EMA (exponential moving average) of Samkrg Pist 520075

EMA period EMA current EMA prev EMA prev2
5 day EMA124.77125.58124.62
12 day EMA124.88125.2124.78
20 day EMA125.19125.41125.19
35 day EMA126.23126.41126.35
50 day EMA127.47127.65127.66

SMA (simple moving average) of Samkrg Pist 520075

SMA period SMA current SMA prev SMA prev2
5 day SMA124.77125.02124.46
12 day SMA125.06125.35124.93
20 day SMA124.4124.41124.24
35 day SMA126.62126.96127.26
50 day SMA127.8127.9127.91
100 day SMA131.57131.77131.89
150 day SMA132.97133.04133.09
200 day SMA134.43134.49134.54

Fundamentals, profit and EPS of Samkrg Pist 520075

EPS is 10.32 and PE is: 11.93

Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)

Debt: 57.51 in crores

Market capitalization: 125.30

EPS is 9.40 and PE is: 13.1

Last quarter profit: (June 2025 quarter) 2.88 crores (53.19%)

Debt: 30.07 in crores

Market capitalization: 128.64

Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top