ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong intraday Stock price targets for SamkrgPist are 109.95 and 115.7

Intraday Target 1108.72
Intraday Target 2111.18
Intraday Target 3114.46666666667
Intraday Target 4116.93
Intraday Target 5120.22

Daily price and volume Samkrg Pist

Date Closing Open Range Volume
Mon 07 September 2026 113.65 (-2.7%) 115.50 112.00 - 117.75 5.1215 times
Fri 04 September 2026 116.80 (0.6%) 115.05 114.20 - 116.90 0.5312 times
Thu 03 September 2026 116.10 (0.61%) 115.10 114.70 - 117.80 0.4139 times
Wed 02 September 2026 115.40 (-0.94%) 117.25 115.10 - 117.30 0.262 times
Tue 01 September 2026 116.50 (0.73%) 115.75 115.75 - 118.40 0.2526 times
Mon 31 August 2026 115.65 (-0.56%) 112.75 112.75 - 118.95 0.239 times
Fri 28 August 2026 116.30 (0.3%) 116.70 116.30 - 118.00 1.1051 times
Thu 27 August 2026 115.95 (-1.19%) 118.00 115.70 - 118.00 1.225 times
Wed 26 August 2026 117.35 (-1.39%) 119.00 117.30 - 119.40 0.5571 times
Tue 25 August 2026 119.00 (1.36%) 119.35 118.00 - 119.35 0.2925 times
Mon 24 August 2026 117.40 (-0.17%) 117.05 117.05 - 121.45 0.2831 times

 Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 109.95 and 115.7

Weekly Target 1108.72
Weekly Target 2111.18
Weekly Target 3114.46666666667
Weekly Target 4116.93
Weekly Target 5120.22

Weekly price and volumes for Samkrg Pist

Date Closing Open Range Volume
Mon 07 September 2026 113.65 (-2.7%) 115.50 112.00 - 117.75 1.6413 times
Fri 04 September 2026 116.80 (0.43%) 112.75 112.75 - 118.95 0.5444 times
Fri 28 August 2026 116.30 (-1.11%) 117.05 115.70 - 121.45 1.1098 times
Fri 21 August 2026 117.60 (-1.05%) 117.30 115.00 - 121.95 0.5376 times
Fri 14 August 2026 118.85 (-3.69%) 123.95 116.10 - 125.75 2.4363 times
Fri 07 August 2026 123.40 (3.57%) 119.00 118.00 - 123.85 1.0327 times
Fri 31 July 2026 119.15 (0.25%) 124.80 118.00 - 124.80 0.9109 times
Fri 24 July 2026 118.85 (-3.3%) 125.00 118.50 - 125.00 0.749 times
Fri 17 July 2026 122.90 (2.89%) 117.00 117.00 - 125.00 0.7281 times
Fri 10 July 2026 119.45 (-0.75%) 120.00 117.55 - 122.90 0.3098 times
Fri 03 July 2026 120.35 (0.25%) 119.45 117.10 - 127.00 0.5207 times

 weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 109.63 and 116.03

Monthly Target 1108.28
Monthly Target 2110.97
Monthly Target 3114.68333333333
Monthly Target 4117.37
Monthly Target 5121.08

Monthly price and volumes Samkrg Pist

Date Closing Open Range Volume
Mon 07 September 2026 113.65 (-1.73%) 115.75 112.00 - 118.40 0.4558 times
Mon 31 August 2026 115.65 (-2.94%) 119.00 112.75 - 125.75 1.1222 times
Fri 31 July 2026 119.15 (-0.5%) 121.45 117.00 - 127.00 0.6367 times
Tue 30 June 2026 119.75 (-4.7%) 130.00 114.60 - 130.05 1.391 times
Fri 29 May 2026 125.65 (9.07%) 122.65 109.00 - 133.10 1.1601 times
Thu 30 April 2026 115.20 (14.34%) 100.25 100.25 - 124.95 0.5571 times
Mon 30 March 2026 100.75 (-14.36%) 120.00 99.95 - 122.95 1.7989 times
Fri 27 February 2026 117.65 (-4%) 127.90 117.05 - 131.00 1.0255 times
Fri 30 January 2026 122.55 (-9.36%) 135.20 120.00 - 137.80 0.7326 times
Wed 31 December 2025 135.20 (0.78%) 135.90 123.20 - 142.00 1.1201 times
Fri 28 November 2025 134.15 (-1.18%) 133.30 130.20 - 147.90 1.9658 times

 monthly chart SamkrgPist

Yearly price and charts SamkrgPist

Strong yearly Stock price targets for SamkrgPist 520075 are 87.88 and 125.73

Yearly Target 179.28
Yearly Target 296.47
Yearly Target 3117.13333333333
Yearly Target 4134.32
Yearly Target 5154.98

Yearly price and volumes Samkrg Pist

Date Closing Open Range Volume
Mon 07 September 2026 113.65 (-15.94%) 135.20 99.95 - 137.80 0.2682 times
Wed 31 December 2025 135.20 (-23.79%) 177.00 120.00 - 185.00 0.6419 times
Tue 31 December 2024 177.40 (17.64%) 151.00 135.00 - 259.35 2.4352 times
Fri 29 December 2023 150.80 (-0.63%) 152.50 112.50 - 169.90 1.1583 times
Fri 30 December 2022 151.75 (-10.39%) 170.40 123.60 - 194.50 0.8839 times
Fri 31 December 2021 169.35 (28.34%) 134.90 130.10 - 252.00 2.2842 times
Thu 31 December 2020 131.95 (4.06%) 124.00 70.25 - 145.95 0.7884 times
Tue 31 December 2019 126.80 (-34.13%) 193.50 90.00 - 198.85 0.4356 times
Mon 31 December 2018 192.50 (0%) 207.55 181.00 - 220.00 0.1044 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of SamkrgPist

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Samkrg Pist 520075 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Samkrg Pist 520075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.78

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 115, while middle bands are at 116 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.

SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamkrgPist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamkrgPist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.02 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.

SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period DMA value
5 day DMA 115.69
12 day DMA 116.48
20 day DMA 117.1
35 day DMA 118.22
50 day DMA 118.74
100 day DMA 118.76
150 day DMA 118.6
200 day DMA 121.67

EMA (exponential moving average) of Samkrg Pist 520075

EMA period EMA current EMA prev EMA prev2
5 day EMA115.45116.35116.13
12 day EMA116.34116.83116.84
20 day EMA117.02117.38117.44
35 day EMA117.86118.11118.19
50 day EMA118.69118.9118.99

SMA (simple moving average) of Samkrg Pist 520075

SMA period SMA current SMA prev SMA prev2
5 day SMA115.69116.09115.99
12 day SMA116.48116.96117.16
20 day SMA117.1117.31117.64
35 day SMA118.22118.44118.61
50 day SMA118.74118.87118.93
100 day SMA118.76118.82118.82
150 day SMA118.6118.66118.68
200 day SMA121.67121.81121.92

Fundamentals, profit and EPS of Samkrg Pist 520075

EPS is 9.93 and PE is: 11.45

Last quarter profit: (March 2026 quarter) 2.45 crores (1389.47%)

Debt: 36.61 in crores

Market capitalization: 117.89

EPS is 7.23 and PE is: 15.72

Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)

Debt: 57.51 in crores

Market capitalization: 105.91

Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top