ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong intraday Stock price targets for SamkrgPist are 134.6 and 138.7

Intraday Target 1131.23
Intraday Target 2133.87
Intraday Target 3135.33333333333
Intraday Target 4137.97
Intraday Target 5139.43

Daily price and volume Samkrg Pist

Date Closing Open Range Volume
Wed 07 January 2026 136.50 (3.14%) 132.70 132.70 - 136.80 0.492 times
Tue 06 January 2026 132.35 (-2.61%) 135.90 131.25 - 135.90 0.308 times
Mon 05 January 2026 135.90 (-0.77%) 135.60 135.60 - 136.00 0.0133 times
Fri 02 January 2026 136.95 (2.62%) 137.45 135.80 - 137.80 0.8837 times
Thu 01 January 2026 133.45 (-1.29%) 135.20 133.25 - 135.95 0.4828 times
Wed 31 December 2025 135.20 (-1.89%) 138.80 135.10 - 138.80 1.0818 times
Tue 30 December 2025 137.80 (3.61%) 135.35 134.05 - 138.00 1.0493 times
Mon 29 December 2025 133.00 (-2.1%) 138.95 132.75 - 138.95 0.6422 times
Fri 26 December 2025 135.85 (-2.44%) 136.15 135.05 - 140.25 0.36 times
Wed 24 December 2025 139.25 (4.23%) 135.75 132.10 - 142.00 4.6868 times
Tue 23 December 2025 133.60 (5.2%) 126.40 126.05 - 135.75 4.273 times

 Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 133.88 and 139.43

Weekly Target 1129.3
Weekly Target 2132.9
Weekly Target 3134.85
Weekly Target 4138.45
Weekly Target 5140.4

Weekly price and volumes for Samkrg Pist

Date Closing Open Range Volume
Wed 07 January 2026 136.50 (-0.33%) 135.60 131.25 - 136.80 0.1209 times
Fri 02 January 2026 136.95 (0.81%) 138.95 132.75 - 138.95 0.6152 times
Fri 26 December 2025 135.85 (5.15%) 128.60 126.05 - 142.00 1.5359 times
Fri 19 December 2025 129.20 (3.11%) 123.75 123.75 - 129.95 0.2929 times
Fri 12 December 2025 125.30 (-1.1%) 127.00 123.20 - 131.95 0.4185 times
Fri 05 December 2025 126.70 (-5.55%) 135.90 126.00 - 135.90 0.853 times
Fri 28 November 2025 134.15 (-0.41%) 136.05 131.10 - 137.50 0.5606 times
Fri 21 November 2025 134.70 (-5.47%) 142.00 130.20 - 147.90 1.7957 times
Fri 14 November 2025 142.50 (6.07%) 134.00 130.30 - 146.00 3.3416 times
Fri 07 November 2025 134.35 (-1.03%) 133.30 133.25 - 140.00 0.4659 times
Fri 31 October 2025 135.75 (1.84%) 134.95 132.10 - 141.10 0.7074 times

 weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 133.88 and 140.43

Monthly Target 1128.63
Monthly Target 2132.57
Monthly Target 3135.18333333333
Monthly Target 4139.12
Monthly Target 5141.73

Monthly price and volumes Samkrg Pist

Date Closing Open Range Volume
Wed 07 January 2026 136.50 (0.96%) 135.20 131.25 - 137.80 0.0782 times
Wed 31 December 2025 135.20 (0.78%) 135.90 123.20 - 142.00 0.8483 times
Fri 28 November 2025 134.15 (-1.18%) 133.30 130.20 - 147.90 1.4887 times
Fri 31 October 2025 135.75 (-0.66%) 136.00 130.00 - 141.10 0.5969 times
Tue 30 September 2025 136.65 (4.31%) 134.45 129.00 - 148.00 2.1117 times
Fri 29 August 2025 131.00 (-3.78%) 137.30 128.00 - 146.95 1.038 times
Thu 31 July 2025 136.15 (0.59%) 136.00 131.65 - 145.95 0.7799 times
Mon 30 June 2025 135.35 (-3.22%) 142.70 132.00 - 144.60 1.1664 times
Fri 30 May 2025 139.85 (2.45%) 135.00 125.05 - 149.75 1.0644 times
Wed 30 April 2025 136.50 (12.07%) 122.00 120.50 - 141.75 0.8275 times
Fri 28 March 2025 121.80 (-11.13%) 135.15 120.00 - 141.60 3.1156 times

 monthly chart SamkrgPist

Yearly price and charts SamkrgPist

Strong yearly Stock price targets for SamkrgPist 520075 are 133.88 and 140.43

Yearly Target 1128.63
Yearly Target 2132.57
Yearly Target 3135.18333333333
Yearly Target 4139.12
Yearly Target 5141.73

Yearly price and volumes Samkrg Pist

Date Closing Open Range Volume
Wed 07 January 2026 136.50 (0.96%) 135.20 131.25 - 137.80 0.0032 times
Wed 31 December 2025 135.20 (-23.79%) 177.00 120.00 - 185.00 0.6614 times
Tue 31 December 2024 177.40 (17.64%) 151.00 135.00 - 259.35 2.509 times
Fri 29 December 2023 150.80 (-0.63%) 152.50 112.50 - 169.90 1.1935 times
Fri 30 December 2022 151.75 (-10.39%) 170.40 123.60 - 194.50 0.9107 times
Fri 31 December 2021 169.35 (28.34%) 134.90 130.10 - 252.00 2.3535 times
Thu 31 December 2020 131.95 (4.06%) 124.00 70.25 - 145.95 0.8123 times
Tue 31 December 2019 126.80 (-34.13%) 193.50 90.00 - 198.85 0.4488 times
Mon 31 December 2018 192.50 (0%) 207.55 181.00 - 220.00 0.1075 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of SamkrgPist

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samkrg Pist 520075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 123, while middle bands are at 128 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SamkrgPist (520075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SamkrgPist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SamkrgPist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SamkrgPist in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SamkrgPist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.3 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.

SamkrgPist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period DMA value
5 day DMA 135.03
12 day DMA 134.74
20 day DMA 131.68
35 day DMA 131.96
50 day DMA 133.78
100 day DMA 134.61
150 day DMA 135.44
200 day DMA 135.42

EMA (exponential moving average) of Samkrg Pist 520075

EMA period EMA current EMA prev EMA prev2
5 day EMA135.14134.46135.52
12 day EMA134.16133.74133.99
20 day EMA133.31132.97133.03
35 day EMA133.45133.27133.32
50 day EMA133.81133.7133.75

SMA (simple moving average) of Samkrg Pist 520075

SMA period SMA current SMA prev SMA prev2
5 day SMA135.03134.77135.86
12 day SMA134.74134.13133.75
20 day SMA131.68131.27131.04
35 day SMA131.96132.21132.57
50 day SMA133.78133.75133.77
100 day SMA134.61134.61134.63
150 day SMA135.44135.46135.52
200 day SMA135.42135.43135.47

Fundamentals, profit and EPS of Samkrg Pist 520075

EPS is 10.32 and PE is: 13.23

Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)

Debt: 57.51 in crores

Market capitalization: 125.30

EPS is 9.40 and PE is: 14.52

Last quarter profit: (June 2025 quarter) 2.88 crores (53.19%)

Debt: 30.07 in crores

Market capitalization: 128.64

Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top