SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520075
- 520075 Experts view
- Tomorrow's Movement 520075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamkrgPist
Strong intraday Stock price targets for SamkrgPist are 109.95 and 115.7
| Intraday Target 1 | 108.72 |
| Intraday Target 2 | 111.18 |
| Intraday Target 3 | 114.46666666667 |
| Intraday Target 4 | 116.93 |
| Intraday Target 5 | 120.22 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 113.65 (-2.7%) | 115.50 | 112.00 - 117.75 | 5.1215 times | Fri 04 September 2026 | 116.80 (0.6%) | 115.05 | 114.20 - 116.90 | 0.5312 times | Thu 03 September 2026 | 116.10 (0.61%) | 115.10 | 114.70 - 117.80 | 0.4139 times | Wed 02 September 2026 | 115.40 (-0.94%) | 117.25 | 115.10 - 117.30 | 0.262 times | Tue 01 September 2026 | 116.50 (0.73%) | 115.75 | 115.75 - 118.40 | 0.2526 times | Mon 31 August 2026 | 115.65 (-0.56%) | 112.75 | 112.75 - 118.95 | 0.239 times | Fri 28 August 2026 | 116.30 (0.3%) | 116.70 | 116.30 - 118.00 | 1.1051 times | Thu 27 August 2026 | 115.95 (-1.19%) | 118.00 | 115.70 - 118.00 | 1.225 times | Wed 26 August 2026 | 117.35 (-1.39%) | 119.00 | 117.30 - 119.40 | 0.5571 times | Tue 25 August 2026 | 119.00 (1.36%) | 119.35 | 118.00 - 119.35 | 0.2925 times | Mon 24 August 2026 | 117.40 (-0.17%) | 117.05 | 117.05 - 121.45 | 0.2831 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 109.95 and 115.7
| Weekly Target 1 | 108.72 |
| Weekly Target 2 | 111.18 |
| Weekly Target 3 | 114.46666666667 |
| Weekly Target 4 | 116.93 |
| Weekly Target 5 | 120.22 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 113.65 (-2.7%) | 115.50 | 112.00 - 117.75 | 1.6413 times | Fri 04 September 2026 | 116.80 (0.43%) | 112.75 | 112.75 - 118.95 | 0.5444 times | Fri 28 August 2026 | 116.30 (-1.11%) | 117.05 | 115.70 - 121.45 | 1.1098 times | Fri 21 August 2026 | 117.60 (-1.05%) | 117.30 | 115.00 - 121.95 | 0.5376 times | Fri 14 August 2026 | 118.85 (-3.69%) | 123.95 | 116.10 - 125.75 | 2.4363 times | Fri 07 August 2026 | 123.40 (3.57%) | 119.00 | 118.00 - 123.85 | 1.0327 times | Fri 31 July 2026 | 119.15 (0.25%) | 124.80 | 118.00 - 124.80 | 0.9109 times | Fri 24 July 2026 | 118.85 (-3.3%) | 125.00 | 118.50 - 125.00 | 0.749 times | Fri 17 July 2026 | 122.90 (2.89%) | 117.00 | 117.00 - 125.00 | 0.7281 times | Fri 10 July 2026 | 119.45 (-0.75%) | 120.00 | 117.55 - 122.90 | 0.3098 times | Fri 03 July 2026 | 120.35 (0.25%) | 119.45 | 117.10 - 127.00 | 0.5207 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 109.63 and 116.03
| Monthly Target 1 | 108.28 |
| Monthly Target 2 | 110.97 |
| Monthly Target 3 | 114.68333333333 |
| Monthly Target 4 | 117.37 |
| Monthly Target 5 | 121.08 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 113.65 (-1.73%) | 115.75 | 112.00 - 118.40 | 0.4558 times | Mon 31 August 2026 | 115.65 (-2.94%) | 119.00 | 112.75 - 125.75 | 1.1222 times | Fri 31 July 2026 | 119.15 (-0.5%) | 121.45 | 117.00 - 127.00 | 0.6367 times | Tue 30 June 2026 | 119.75 (-4.7%) | 130.00 | 114.60 - 130.05 | 1.391 times | Fri 29 May 2026 | 125.65 (9.07%) | 122.65 | 109.00 - 133.10 | 1.1601 times | Thu 30 April 2026 | 115.20 (14.34%) | 100.25 | 100.25 - 124.95 | 0.5571 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.7989 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 1.0255 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.7326 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 1.1201 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.9658 times |
Yearly price and charts SamkrgPist
Strong yearly Stock price targets for SamkrgPist 520075 are 87.88 and 125.73
| Yearly Target 1 | 79.28 |
| Yearly Target 2 | 96.47 |
| Yearly Target 3 | 117.13333333333 |
| Yearly Target 4 | 134.32 |
| Yearly Target 5 | 154.98 |
Yearly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 113.65 (-15.94%) | 135.20 | 99.95 - 137.80 | 0.2682 times | Wed 31 December 2025 | 135.20 (-23.79%) | 177.00 | 120.00 - 185.00 | 0.6419 times | Tue 31 December 2024 | 177.40 (17.64%) | 151.00 | 135.00 - 259.35 | 2.4352 times | Fri 29 December 2023 | 150.80 (-0.63%) | 152.50 | 112.50 - 169.90 | 1.1583 times | Fri 30 December 2022 | 151.75 (-10.39%) | 170.40 | 123.60 - 194.50 | 0.8839 times | Fri 31 December 2021 | 169.35 (28.34%) | 134.90 | 130.10 - 252.00 | 2.2842 times | Thu 31 December 2020 | 131.95 (4.06%) | 124.00 | 70.25 - 145.95 | 0.7884 times | Tue 31 December 2019 | 126.80 (-34.13%) | 193.50 | 90.00 - 198.85 | 0.4356 times | Mon 31 December 2018 | 192.50 (0%) | 207.55 | 181.00 - 220.00 | 0.1044 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Samkrg Pist 520075 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Samkrg Pist 520075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.78
Munafa value: 25 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 115, while middle bands are at 116 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.
SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamkrgPist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamkrgPist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.02 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 115.69 |
| 12 day DMA | 116.48 |
| 20 day DMA | 117.1 |
| 35 day DMA | 118.22 |
| 50 day DMA | 118.74 |
| 100 day DMA | 118.76 |
| 150 day DMA | 118.6 |
| 200 day DMA | 121.67 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.45 | 116.35 | 116.13 |
| 12 day EMA | 116.34 | 116.83 | 116.84 |
| 20 day EMA | 117.02 | 117.38 | 117.44 |
| 35 day EMA | 117.86 | 118.11 | 118.19 |
| 50 day EMA | 118.69 | 118.9 | 118.99 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.69 | 116.09 | 115.99 |
| 12 day SMA | 116.48 | 116.96 | 117.16 |
| 20 day SMA | 117.1 | 117.31 | 117.64 |
| 35 day SMA | 118.22 | 118.44 | 118.61 |
| 50 day SMA | 118.74 | 118.87 | 118.93 |
| 100 day SMA | 118.76 | 118.82 | 118.82 |
| 150 day SMA | 118.6 | 118.66 | 118.68 |
| 200 day SMA | 121.67 | 121.81 | 121.92 |
Fundamentals, profit and EPS of Samkrg Pist 520075
EPS is 9.93 and PE is: 11.45
Last quarter profit: (March 2026 quarter) 2.45 crores (1389.47%)
Debt: 36.61 in crores
Market capitalization: 117.89
EPS is 7.23 and PE is: 15.72
Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)
Debt: 57.51 in crores
Market capitalization: 105.91
Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


