ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong intraday Stock price targets for SamkrgPist are 120.83 and 125.18

Intraday Target 1119.97
Intraday Target 2121.68
Intraday Target 3124.31666666667
Intraday Target 4126.03
Intraday Target 5128.67

Daily price and volume Samkrg Pist

Date Closing Open Range Volume
Thu 22 January 2026 123.40 (-0.48%) 126.95 122.60 - 126.95 1.8926 times
Wed 21 January 2026 124.00 (-0.24%) 123.15 120.00 - 128.40 2.9287 times
Tue 20 January 2026 124.30 (-1.51%) 126.20 124.25 - 127.50 0.9469 times
Mon 19 January 2026 126.20 (-1.37%) 126.00 126.00 - 133.95 0.3205 times
Fri 16 January 2026 127.95 (-0.47%) 128.00 127.10 - 132.95 0.4297 times
Wed 14 January 2026 128.55 (1.42%) 126.75 126.00 - 130.90 0.4262 times
Tue 13 January 2026 126.75 (-1.71%) 129.10 126.70 - 129.10 0.1344 times
Mon 12 January 2026 128.95 (0.12%) 128.50 127.00 - 129.50 0.2906 times
Fri 09 January 2026 128.80 (-0.62%) 131.25 128.50 - 131.25 0.4802 times
Thu 08 January 2026 129.60 (-5.05%) 137.00 128.00 - 137.00 2.1503 times
Wed 07 January 2026 136.50 (3.14%) 132.70 132.70 - 136.80 0.6939 times

 Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 114.73 and 128.68

Weekly Target 1111.83
Weekly Target 2117.62
Weekly Target 3125.78333333333
Weekly Target 4131.57
Weekly Target 5139.73

Weekly price and volumes for Samkrg Pist

Date Closing Open Range Volume
Thu 22 January 2026 123.40 (-3.56%) 126.00 120.00 - 133.95 0.8853 times
Fri 16 January 2026 127.95 (-0.66%) 128.50 126.00 - 132.95 0.1862 times
Fri 09 January 2026 128.80 (-5.95%) 135.60 128.00 - 137.00 0.5493 times
Fri 02 January 2026 136.95 (0.81%) 138.95 132.75 - 138.95 0.8489 times
Fri 26 December 2025 135.85 (5.15%) 128.60 126.05 - 142.00 2.1195 times
Fri 19 December 2025 129.20 (3.11%) 123.75 123.75 - 129.95 0.4042 times
Fri 12 December 2025 125.30 (-1.1%) 127.00 123.20 - 131.95 0.5775 times
Fri 05 December 2025 126.70 (-5.55%) 135.90 126.00 - 135.90 1.1771 times
Fri 28 November 2025 134.15 (-0.41%) 136.05 131.10 - 137.50 0.7737 times
Fri 21 November 2025 134.70 (-5.47%) 142.00 130.20 - 147.90 2.4782 times
Fri 14 November 2025 142.50 (6.07%) 134.00 130.30 - 146.00 4.6116 times

 weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 112.8 and 130.6

Monthly Target 1109.27
Monthly Target 2116.33
Monthly Target 3127.06666666667
Monthly Target 4134.13
Monthly Target 5144.87

Monthly price and volumes Samkrg Pist

Date Closing Open Range Volume
Thu 22 January 2026 123.40 (-8.73%) 135.20 120.00 - 137.80 0.3244 times
Wed 31 December 2025 135.20 (0.78%) 135.90 123.20 - 142.00 0.8272 times
Fri 28 November 2025 134.15 (-1.18%) 133.30 130.20 - 147.90 1.4518 times
Fri 31 October 2025 135.75 (-0.66%) 136.00 130.00 - 141.10 0.5821 times
Tue 30 September 2025 136.65 (4.31%) 134.45 129.00 - 148.00 2.0593 times
Fri 29 August 2025 131.00 (-3.78%) 137.30 128.00 - 146.95 1.0122 times
Thu 31 July 2025 136.15 (0.59%) 136.00 131.65 - 145.95 0.7605 times
Mon 30 June 2025 135.35 (-3.22%) 142.70 132.00 - 144.60 1.1375 times
Fri 30 May 2025 139.85 (2.45%) 135.00 125.05 - 149.75 1.038 times
Wed 30 April 2025 136.50 (12.07%) 122.00 120.50 - 141.75 0.8069 times
Fri 28 March 2025 121.80 (-11.13%) 135.15 120.00 - 141.60 3.0383 times

 monthly chart SamkrgPist

Yearly price and charts SamkrgPist

Strong yearly Stock price targets for SamkrgPist 520075 are 112.8 and 130.6

Yearly Target 1109.27
Yearly Target 2116.33
Yearly Target 3127.06666666667
Yearly Target 4134.13
Yearly Target 5144.87

Yearly price and volumes Samkrg Pist

Date Closing Open Range Volume
Thu 22 January 2026 123.40 (-8.73%) 135.20 120.00 - 137.80 0.0137 times
Wed 31 December 2025 135.20 (-23.79%) 177.00 120.00 - 185.00 0.6606 times
Tue 31 December 2024 177.40 (17.64%) 151.00 135.00 - 259.35 2.5061 times
Fri 29 December 2023 150.80 (-0.63%) 152.50 112.50 - 169.90 1.1921 times
Fri 30 December 2022 151.75 (-10.39%) 170.40 123.60 - 194.50 0.9096 times
Fri 31 December 2021 169.35 (28.34%) 134.90 130.10 - 252.00 2.3508 times
Thu 31 December 2020 131.95 (4.06%) 124.00 70.25 - 145.95 0.8114 times
Tue 31 December 2019 126.80 (-34.13%) 193.50 90.00 - 198.85 0.4483 times
Mon 31 December 2018 192.50 (0%) 207.55 181.00 - 220.00 0.1074 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SamkrgPist

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samkrg Pist 520075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Samkrg Pist 520075 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Samkrg Pist 520075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.5

Munafa value: -5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 122, while middle bands are at 127 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.

SamkrgPist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SamkrgPist in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SamkrgPist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.96 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.

SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period DMA value
5 day DMA 125.17
12 day DMA 128.11
20 day DMA 131.24
35 day DMA 129.69
50 day DMA 132.04
100 day DMA 133.93
150 day DMA 134.63
200 day DMA 135.2

EMA (exponential moving average) of Samkrg Pist 520075

EMA period EMA current EMA prev EMA prev2
5 day EMA125.01125.81126.71
12 day EMA127.45128.19128.95
20 day EMA128.92129.5130.08
35 day EMA130.79131.22131.64
50 day EMA131.61131.95132.27

SMA (simple moving average) of Samkrg Pist 520075

SMA period SMA current SMA prev SMA prev2
5 day SMA125.17126.2126.75
12 day SMA128.11129.15130.23
20 day SMA131.24131.75131.9
35 day SMA129.69129.85130.06
50 day SMA132.04132.35132.52
100 day SMA133.93133.99134.06
150 day SMA134.63134.74134.85
200 day SMA135.2135.24135.29

Fundamentals, profit and EPS of Samkrg Pist 520075

EPS is 10.32 and PE is: 11.96

Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)

Debt: 57.51 in crores

Market capitalization: 125.30

EPS is 9.40 and PE is: 13.13

Last quarter profit: (June 2025 quarter) 2.88 crores (53.19%)

Debt: 30.07 in crores

Market capitalization: 128.64

Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top