SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong Daily Stock price targets for SamkrgPist 520075 are 163.4 and 172.3

Daily Target 1	161.33
Daily Target 2	165.47
Daily Target 3	170.23333333333
Daily Target 4	174.37
Daily Target 5	179.13

Daily price and volume Samkrg Pist

Date	Closing	Open	Range	Volume
Thu 18 April 2024	169.60 (-0.24%)	170.95	166.10 - 175.00	0.9459 times
Tue 16 April 2024	170.00 (3.66%)	164.00	164.00 - 174.80	1.0348 times
Mon 15 April 2024	164.00 (-4.07%)	169.90	160.50 - 169.90	0.7052 times
Fri 12 April 2024	170.95 (1.06%)	169.15	167.85 - 179.75	1.5241 times
Wed 10 April 2024	169.15 (10.99%)	154.75	154.75 - 170.00	3.8041 times
Tue 09 April 2024	152.40 (0.59%)	150.50	149.40 - 155.85	0.6443 times
Mon 08 April 2024	151.50 (0.5%)	152.45	148.50 - 154.95	0.4684 times
Fri 05 April 2024	150.75 (-0.2%)	151.10	150.00 - 153.70	0.3114 times
Thu 04 April 2024	151.05 (1.31%)	148.25	148.25 - 151.95	0.281 times
Wed 03 April 2024	149.10 (0.95%)	147.25	147.25 - 152.50	0.2807 times
Tue 02 April 2024	147.70 (0.48%)	149.85	147.25 - 149.90	0.1879 times

Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 157.8 and 172.3

Weekly Target 1	153.87
Weekly Target 2	161.73
Weekly Target 3	168.36666666667
Weekly Target 4	176.23
Weekly Target 5	182.87

Weekly price and volumes for Samkrg Pist

Date	Closing	Open	Range	Volume
Thu 18 April 2024	169.60 (-0.79%)	169.90	160.50 - 175.00	0.747 times
Fri 12 April 2024	170.95 (13.4%)	152.45	148.50 - 179.75	1.7913 times
Fri 05 April 2024	150.75 (6.76%)	141.20	141.20 - 153.70	0.3905 times
Thu 28 March 2024	141.20 (-3.25%)	145.95	139.00 - 147.70	0.4094 times
Fri 22 March 2024	145.95 (4.14%)	144.75	138.00 - 146.00	0.823 times
Fri 15 March 2024	140.15 (-8.61%)	153.20	135.00 - 157.70	0.863 times
Thu 07 March 2024	153.35 (-7.03%)	168.20	148.50 - 168.20	0.5305 times
Sat 02 March 2024	164.95 (-0.99%)	171.70	144.80 - 174.90	1.7949 times
Fri 23 February 2024	166.60 (-1.77%)	172.90	165.00 - 174.90	0.8377 times
Fri 16 February 2024	169.60 (3.41%)	169.70	155.55 - 179.00	1.8128 times
Fri 09 February 2024	164.00 (-8.41%)	179.95	160.10 - 179.95	1.246 times

weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 155.4 and 193.95

Monthly Target 1	124.97
Monthly Target 2	147.28
Monthly Target 3	163.51666666667
Monthly Target 4	185.83
Monthly Target 5	202.07

Monthly price and volumes Samkrg Pist

Date	Closing	Open	Range	Volume
Thu 18 April 2024	169.60 (20.11%)	141.20	141.20 - 179.75	0.7988 times
Thu 28 March 2024	141.20 (-6.71%)	155.00	135.00 - 174.90	0.9708 times
Thu 29 February 2024	151.35 (-16.36%)	180.90	144.80 - 182.70	1.4485 times
Wed 31 January 2024	180.95 (19.99%)	151.00	148.00 - 187.00	1.9961 times
Fri 29 December 2023	150.80 (2.86%)	147.05	136.00 - 160.00	1.1834 times
Thu 30 November 2023	146.60 (6.93%)	136.15	133.00 - 151.00	0.6868 times
Tue 31 October 2023	137.10 (-4.73%)	144.50	134.00 - 148.00	0.3204 times
Fri 29 September 2023	143.90 (-1.13%)	146.85	139.65 - 154.00	0.5947 times
Thu 31 August 2023	145.55 (-7.17%)	158.95	140.00 - 169.90	1.2947 times
Mon 31 July 2023	156.80 (7.8%)	145.95	142.00 - 160.00	0.7061 times
Fri 30 June 2023	145.45 (9.28%)	136.35	133.20 - 146.50	0.5809 times

monthly chart SamkrgPist

Indicator Analysis of SamkrgPist

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 160.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samkrg Pist 520075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 11 points

Upper Bollinger band is at 173 and lower is at 130, while middle bands are at 141 and 163

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SamkrgPist (520075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SamkrgPist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SamkrgPist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SamkrgPist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SamkrgPist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.64 and SamkrgPist 520075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.

SamkrgPist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period	DMA value
5 day DMA	168.74
12 day DMA	157.77
20 day DMA	151.43
35 day DMA	153.06
50 day DMA	157.78
100 day DMA	155.91
150 day DMA	151.3
200 day DMA	150.49

EMA (exponential moving average) of Samkrg Pist 520075

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	166.47	164.9	162.35
12 day EMA	160.05	158.32	156.2
20 day EMA	156.99	155.66	154.15
35 day EMA	157.66	156.96	156.19
50 day EMA	160.31	159.93	159.52

SMA (simple moving average) of Samkrg Pist 520075

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	168.74	165.3	161.6
12 day SMA	157.77	155.4	153.02
20 day SMA	151.43	149.96	148.63
35 day SMA	153.06	152.97	152.98
50 day SMA	157.78	157.97	158.13
100 day SMA	155.91	155.59	155.25
150 day SMA	151.3	151.17	151.01
200 day SMA	150.49	150.36	150.22

Fundamentals, profit and EPS of Samkrg Pist 520075

EPS is 9.69 and PE is: 17.5

Last quarter profit: (February 2024 quarter) 4.57 crores (22.85%)

Debt: 35.68 in crores

Market capitalization: 166.55

EPS is 8.83 and PE is: 19.21

Last quarter profit: (September 2023 quarter) 1.31 crores (-75.83%)

Debt: 35.68 in crores

Market capitalization: 136.25