Munafa Stock Market Course + Intraday & FNO calls 
SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520075
- 520075 Experts view
- Tomorrow's Movement 520075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamkrgPist
Strong intraday Stock price targets for SamkrgPist are 112 and 114.75
| Intraday Target 1 | 111.17 |
| Intraday Target 2 | 112.83 |
| Intraday Target 3 | 113.91666666667 |
| Intraday Target 4 | 115.58 |
| Intraday Target 5 | 116.67 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.50 (-0.26%) | 115.00 | 112.25 - 115.00 | 3.595 times | Thu 12 March 2026 | 114.80 (0.17%) | 114.25 | 114.25 - 117.20 | 0.4736 times | Wed 11 March 2026 | 114.60 (0.26%) | 115.25 | 114.25 - 118.20 | 0.3951 times | Tue 10 March 2026 | 114.30 (2.74%) | 109.05 | 109.05 - 115.95 | 0.171 times | Mon 09 March 2026 | 111.25 (-5.12%) | 115.00 | 110.00 - 116.15 | 0.6713 times | Fri 06 March 2026 | 117.25 (1.3%) | 115.25 | 115.25 - 119.80 | 0.197 times | Thu 05 March 2026 | 115.75 (-1.15%) | 117.70 | 115.25 - 121.00 | 0.2552 times | Wed 04 March 2026 | 117.10 (-0.93%) | 117.00 | 115.05 - 118.00 | 0.4012 times | Mon 02 March 2026 | 118.20 (0.47%) | 120.00 | 117.00 - 122.95 | 0.3845 times | Fri 27 February 2026 | 117.65 (-3.25%) | 123.90 | 117.05 - 124.15 | 3.4562 times | Thu 26 February 2026 | 121.60 (-1.46%) | 123.40 | 121.60 - 123.40 | 0.0508 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 107.2 and 116.35
| Weekly Target 1 | 104.77 |
| Weekly Target 2 | 109.63 |
| Weekly Target 3 | 113.91666666667 |
| Weekly Target 4 | 118.78 |
| Weekly Target 5 | 123.07 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.50 (-2.35%) | 115.00 | 109.05 - 118.20 | 2.2641 times | Fri 06 March 2026 | 117.25 (-0.34%) | 120.00 | 115.05 - 122.95 | 0.5282 times | Fri 27 February 2026 | 117.65 (-5.92%) | 125.05 | 117.05 - 127.45 | 1.7862 times | Fri 20 February 2026 | 125.05 (0%) | 126.95 | 122.40 - 128.65 | 0.372 times | Fri 13 February 2026 | 125.05 (0.6%) | 126.00 | 121.65 - 131.00 | 1.4437 times | Fri 06 February 2026 | 124.30 (1.43%) | 127.90 | 121.00 - 128.80 | 0.7632 times | Fri 30 January 2026 | 122.55 (-0.65%) | 127.90 | 120.00 - 127.90 | 0.9355 times | Fri 23 January 2026 | 123.35 (-3.6%) | 126.00 | 120.00 - 133.95 | 1.1836 times | Fri 16 January 2026 | 127.95 (-0.66%) | 128.50 | 126.00 - 132.95 | 0.1832 times | Fri 09 January 2026 | 128.80 (-5.95%) | 135.60 | 128.00 - 137.00 | 0.5403 times | Fri 02 January 2026 | 136.95 (0.81%) | 138.95 | 132.75 - 138.95 | 0.8351 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 104.83 and 118.73
| Monthly Target 1 | 101.6 |
| Monthly Target 2 | 108.05 |
| Monthly Target 3 | 115.5 |
| Monthly Target 4 | 121.95 |
| Monthly Target 5 | 129.4 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.50 (-2.68%) | 120.00 | 109.05 - 122.95 | 0.504 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 0.7878 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.5628 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 0.8605 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.5101 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.6055 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 2.1421 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 1.0529 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.7911 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 1.1832 times | Fri 30 May 2025 | 139.85 (2.45%) | 135.00 | 125.05 - 149.75 | 1.0797 times |
Yearly price and charts SamkrgPist
Strong yearly Stock price targets for SamkrgPist 520075 are 97.4 and 126.15
| Yearly Target 1 | 91.7 |
| Yearly Target 2 | 103.1 |
| Yearly Target 3 | 120.45 |
| Yearly Target 4 | 131.85 |
| Yearly Target 5 | 149.2 |
Yearly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.50 (-15.31%) | 135.20 | 109.05 - 137.80 | 0.0745 times | Wed 31 December 2025 | 135.20 (-23.79%) | 177.00 | 120.00 - 185.00 | 0.6561 times | Tue 31 December 2024 | 177.40 (17.64%) | 151.00 | 135.00 - 259.35 | 2.4892 times | Fri 29 December 2023 | 150.80 (-0.63%) | 152.50 | 112.50 - 169.90 | 1.184 times | Fri 30 December 2022 | 151.75 (-10.39%) | 170.40 | 123.60 - 194.50 | 0.9035 times | Fri 31 December 2021 | 169.35 (28.34%) | 134.90 | 130.10 - 252.00 | 2.3348 times | Thu 31 December 2020 | 131.95 (4.06%) | 124.00 | 70.25 - 145.95 | 0.8059 times | Tue 31 December 2019 | 126.80 (-34.13%) | 193.50 | 90.00 - 198.85 | 0.4453 times | Mon 31 December 2018 | 192.50 (0%) | 207.55 | 181.00 - 220.00 | 0.1067 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samkrg Pist 520075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samkrg Pist 520075 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 111, while middle bands are at 116 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamkrgPist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamkrgPist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.72 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 113.89 |
| 12 day DMA | 116.7 |
| 20 day DMA | 119.93 |
| 35 day DMA | 121.79 |
| 50 day DMA | 124.13 |
| 100 day DMA | 128.83 |
| 150 day DMA | 131.13 |
| 200 day DMA | 132.84 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.79 | 114.93 | 114.99 |
| 12 day EMA | 116.72 | 117.12 | 117.54 |
| 20 day EMA | 118.73 | 119.18 | 119.64 |
| 35 day EMA | 121.62 | 122.04 | 122.47 |
| 50 day EMA | 124.11 | 124.5 | 124.9 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.89 | 114.44 | 114.63 |
| 12 day SMA | 116.7 | 117.37 | 118.37 |
| 20 day SMA | 119.93 | 120.43 | 120.92 |
| 35 day SMA | 121.79 | 122.05 | 122.31 |
| 50 day SMA | 124.13 | 124.54 | 125 |
| 100 day SMA | 128.83 | 129.02 | 129.19 |
| 150 day SMA | 131.13 | 131.26 | 131.39 |
| 200 day SMA | 132.84 | 132.99 | 133.15 |
Fundamentals, profit and EPS of Samkrg Pist 520075
EPS is 10.32 and PE is: 11.09
Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)
Debt: 57.51 in crores
Market capitalization: 125.30
EPS is 9.40 and PE is: 12.18
Last quarter profit: (June 2025 quarter) 2.88 crores (53.19%)
Debt: 30.07 in crores
Market capitalization: 128.64
Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
