ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong intraday Stock price targets for SamkrgPist are 117.83 and 119.18

Intraday Target 1117.43
Intraday Target 2118.22
Intraday Target 3118.78333333333
Intraday Target 4119.57
Intraday Target 5120.13

Daily price and volume Samkrg Pist

Date Closing Open Range Volume
Tue 25 August 2026 119.00 (1.36%) 119.35 118.00 - 119.35 0.8027 times
Mon 24 August 2026 117.40 (-0.17%) 117.05 117.05 - 121.45 0.7769 times
Fri 21 August 2026 117.60 (-1.59%) 119.00 117.05 - 119.00 0.9082 times
Thu 20 August 2026 119.50 (0.29%) 121.95 119.50 - 121.95 0.1438 times
Wed 19 August 2026 119.15 (0.8%) 118.20 118.00 - 120.85 1.5124 times
Tue 18 August 2026 118.20 (-0.55%) 116.00 115.00 - 119.60 1.1795 times
Mon 17 August 2026 118.85 (0%) 117.30 117.00 - 119.50 0.8598 times
Fri 14 August 2026 118.85 (2.02%) 116.70 116.50 - 120.00 1.4991 times
Thu 13 August 2026 116.50 (-0.34%) 116.10 116.10 - 118.95 1.038 times
Wed 12 August 2026 116.90 (0.56%) 119.00 116.40 - 119.00 1.2795 times
Tue 11 August 2026 116.25 (-1.4%) 118.30 116.10 - 119.40 4.9242 times

 Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 118.03 and 122.43

Weekly Target 1114.77
Weekly Target 2116.88
Weekly Target 3119.16666666667
Weekly Target 4121.28
Weekly Target 5123.57

Weekly price and volumes for Samkrg Pist

Date Closing Open Range Volume
Tue 25 August 2026 119.00 (1.19%) 117.05 117.05 - 121.45 0.2104 times
Fri 21 August 2026 117.60 (-1.05%) 117.30 115.00 - 121.95 0.6132 times
Fri 14 August 2026 118.85 (-3.69%) 123.95 116.10 - 125.75 2.7789 times
Fri 07 August 2026 123.40 (3.57%) 119.00 118.00 - 123.85 1.178 times
Fri 31 July 2026 119.15 (0.25%) 124.80 118.00 - 124.80 1.039 times
Fri 24 July 2026 118.85 (-3.3%) 125.00 118.50 - 125.00 0.8544 times
Fri 17 July 2026 122.90 (2.89%) 117.00 117.00 - 125.00 0.8305 times
Fri 10 July 2026 119.45 (-0.75%) 120.00 117.55 - 122.90 0.3534 times
Fri 03 July 2026 120.35 (0.25%) 119.45 117.10 - 127.00 0.5939 times
Thu 25 June 2026 120.05 (-3.07%) 125.90 118.80 - 126.85 1.5483 times
Fri 19 June 2026 123.85 (3.38%) 124.90 118.00 - 125.95 1.6937 times

 weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 113.63 and 124.38

Monthly Target 1109.17
Monthly Target 2114.08
Monthly Target 3119.91666666667
Monthly Target 4124.83
Monthly Target 5130.67

Monthly price and volumes Samkrg Pist

Date Closing Open Range Volume
Tue 25 August 2026 119.00 (-0.13%) 119.00 115.00 - 125.75 0.802 times
Fri 31 July 2026 119.15 (-0.5%) 121.45 117.00 - 127.00 0.5637 times
Tue 30 June 2026 119.75 (-4.7%) 130.00 114.60 - 130.05 1.2317 times
Fri 29 May 2026 125.65 (9.07%) 122.65 109.00 - 133.10 1.0272 times
Thu 30 April 2026 115.20 (14.34%) 100.25 100.25 - 124.95 0.4933 times
Mon 30 March 2026 100.75 (-14.36%) 120.00 99.95 - 122.95 1.5929 times
Fri 27 February 2026 117.65 (-4%) 127.90 117.05 - 131.00 0.9081 times
Fri 30 January 2026 122.55 (-9.36%) 135.20 120.00 - 137.80 0.6487 times
Wed 31 December 2025 135.20 (0.78%) 135.90 123.20 - 142.00 0.9918 times
Fri 28 November 2025 134.15 (-1.18%) 133.30 130.20 - 147.90 1.7406 times
Fri 31 October 2025 135.75 (-0.66%) 136.00 130.00 - 141.10 0.6979 times

 monthly chart SamkrgPist

Yearly price and charts SamkrgPist

Strong yearly Stock price targets for SamkrgPist 520075 are 90.55 and 128.4

Yearly Target 181.07
Yearly Target 2100.03
Yearly Target 3118.91666666667
Yearly Target 4137.88
Yearly Target 5156.77

Yearly price and volumes Samkrg Pist

Date Closing Open Range Volume
Tue 25 August 2026 119.00 (-11.98%) 135.20 99.95 - 137.80 0.2484 times
Wed 31 December 2025 135.20 (-23.79%) 177.00 120.00 - 185.00 0.6434 times
Tue 31 December 2024 177.40 (17.64%) 151.00 135.00 - 259.35 2.4407 times
Fri 29 December 2023 150.80 (-0.63%) 152.50 112.50 - 169.90 1.1609 times
Fri 30 December 2022 151.75 (-10.39%) 170.40 123.60 - 194.50 0.8859 times
Fri 31 December 2021 169.35 (28.34%) 134.90 130.10 - 252.00 2.2894 times
Thu 31 December 2020 131.95 (4.06%) 124.00 70.25 - 145.95 0.7902 times
Tue 31 December 2019 126.80 (-34.13%) 193.50 90.00 - 198.85 0.4366 times
Mon 31 December 2018 192.50 (0%) 207.55 181.00 - 220.00 0.1046 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of SamkrgPist

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SamkrgPist (520075) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SamkrgPist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SamkrgPist in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SamkrgPist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.12 and SamkrgPist 520075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.

SamkrgPist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period DMA value
5 day DMA 118.53
12 day DMA 118.01
20 day DMA 118.79
35 day DMA 119.16
50 day DMA 119.71
100 day DMA 118.47
150 day DMA 119.11
200 day DMA 122.62

EMA (exponential moving average) of Samkrg Pist 520075

EMA period EMA current EMA prev EMA prev2
5 day EMA118.4118.1118.45
12 day EMA118.52118.43118.62
20 day EMA118.76118.74118.88
35 day EMA119.18119.19119.3
50 day EMA119.62119.65119.74

SMA (simple moving average) of Samkrg Pist 520075

SMA period SMA current SMA prev SMA prev2
5 day SMA118.53118.37118.66
12 day SMA118.01118.38118.8
20 day SMA118.79118.82118.9
35 day SMA119.16119.21119.3
50 day SMA119.71119.72119.74
100 day SMA118.47118.36118.28
150 day SMA119.11119.17119.24
200 day SMA122.62122.71122.8

Fundamentals, profit and EPS of Samkrg Pist 520075

EPS is 9.93 and PE is: 11.98

Last quarter profit: (March 2026 quarter) 2.45 crores (1389.47%)

Debt: 36.61 in crores

Market capitalization: 117.89

EPS is 7.23 and PE is: 16.46

Last quarter profit: (December 2025 quarter) 1.54 crores (-31.25%)

Debt: 57.51 in crores

Market capitalization: 105.91

Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top