SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520075
- 520075 Experts view
- Tomorrow's Movement 520075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamkrgPist
Strong intraday Stock price targets for SamkrgPist are 122.03 and 126.23
| Intraday Target 1 | 121.02 |
| Intraday Target 2 | 123.03 |
| Intraday Target 3 | 125.21666666667 |
| Intraday Target 4 | 127.23 |
| Intraday Target 5 | 129.42 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.05 (1.54%) | 127.40 | 123.20 - 127.40 | 0.1572 times | Thu 19 February 2026 | 123.15 (-3.41%) | 127.00 | 122.55 - 127.00 | 0.0472 times | Wed 18 February 2026 | 127.50 (1.47%) | 128.65 | 126.50 - 128.65 | 0.0694 times | Tue 17 February 2026 | 125.65 (2.57%) | 126.90 | 123.00 - 126.90 | 0.0837 times | Mon 16 February 2026 | 122.50 (-2.04%) | 126.95 | 122.40 - 126.95 | 1.6915 times | Fri 13 February 2026 | 125.05 (0.52%) | 124.40 | 124.40 - 126.30 | 0.1928 times | Thu 12 February 2026 | 124.40 (-0.24%) | 121.65 | 121.65 - 131.00 | 3.4477 times | Wed 11 February 2026 | 124.70 (-0.6%) | 125.40 | 123.55 - 126.00 | 1.3461 times | Tue 10 February 2026 | 125.45 (0.52%) | 125.00 | 124.80 - 127.75 | 0.7005 times | Mon 09 February 2026 | 124.80 (0.4%) | 126.00 | 124.55 - 128.95 | 2.2639 times | Fri 06 February 2026 | 124.30 (-3%) | 124.65 | 124.10 - 127.50 | 0.3191 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 120.6 and 126.85
| Weekly Target 1 | 119.12 |
| Weekly Target 2 | 122.08 |
| Weekly Target 3 | 125.36666666667 |
| Weekly Target 4 | 128.33 |
| Weekly Target 5 | 131.62 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.05 (0%) | 126.95 | 122.40 - 128.65 | 0.4257 times | Fri 13 February 2026 | 125.05 (0.6%) | 126.00 | 121.65 - 131.00 | 1.652 times | Fri 06 February 2026 | 124.30 (1.43%) | 127.90 | 121.00 - 128.80 | 0.8733 times | Fri 30 January 2026 | 122.55 (-0.65%) | 127.90 | 120.00 - 127.90 | 1.0705 times | Fri 23 January 2026 | 123.35 (-3.6%) | 126.00 | 120.00 - 133.95 | 1.3544 times | Fri 16 January 2026 | 127.95 (-0.66%) | 128.50 | 126.00 - 132.95 | 0.2096 times | Fri 09 January 2026 | 128.80 (-5.95%) | 135.60 | 128.00 - 137.00 | 0.6182 times | Fri 02 January 2026 | 136.95 (0.81%) | 138.95 | 132.75 - 138.95 | 0.9556 times | Fri 26 December 2025 | 135.85 (5.15%) | 128.60 | 126.05 - 142.00 | 2.3857 times | Fri 19 December 2025 | 129.20 (3.11%) | 123.75 | 123.75 - 129.95 | 0.4549 times | Fri 12 December 2025 | 125.30 (-1.1%) | 127.00 | 123.20 - 131.95 | 0.65 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 118.03 and 128.03
| Monthly Target 1 | 115.68 |
| Monthly Target 2 | 120.37 |
| Monthly Target 3 | 125.68333333333 |
| Monthly Target 4 | 130.37 |
| Monthly Target 5 | 135.68 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.05 (2.04%) | 127.90 | 121.00 - 131.00 | 0.4539 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.5489 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 0.8392 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.4728 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.5906 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 2.0892 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 1.0269 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.7715 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 1.1539 times | Fri 30 May 2025 | 139.85 (2.45%) | 135.00 | 125.05 - 149.75 | 1.053 times | Wed 30 April 2025 | 136.50 (12.07%) | 122.00 | 120.50 - 141.75 | 0.8186 times |
Yearly price and charts SamkrgPist
Strong yearly Stock price targets for SamkrgPist 520075 are 113.63 and 131.43
| Yearly Target 1 | 109.82 |
| Yearly Target 2 | 117.43 |
| Yearly Target 3 | 127.61666666667 |
| Yearly Target 4 | 135.23 |
| Yearly Target 5 | 145.42 |
Yearly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.05 (-7.51%) | 135.20 | 120.00 - 137.80 | 0.0415 times | Wed 31 December 2025 | 135.20 (-23.79%) | 177.00 | 120.00 - 185.00 | 0.6586 times | Tue 31 December 2024 | 177.40 (17.64%) | 151.00 | 135.00 - 259.35 | 2.4984 times | Fri 29 December 2023 | 150.80 (-0.63%) | 152.50 | 112.50 - 169.90 | 1.1884 times | Fri 30 December 2022 | 151.75 (-10.39%) | 170.40 | 123.60 - 194.50 | 0.9068 times | Fri 31 December 2021 | 169.35 (28.34%) | 134.90 | 130.10 - 252.00 | 2.3435 times | Thu 31 December 2020 | 131.95 (4.06%) | 124.00 | 70.25 - 145.95 | 0.8089 times | Tue 31 December 2019 | 126.80 (-34.13%) | 193.50 | 90.00 - 198.85 | 0.4469 times | Mon 31 December 2018 | 192.50 (0%) | 207.55 | 181.00 - 220.00 | 0.1071 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samkrg Pist 520075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamkrgPist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamkrgPist in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamkrgPist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.33 and SamkrgPist 520075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 124.77 |
| 12 day DMA | 125.06 |
| 20 day DMA | 124.49 |
| 35 day DMA | 126.38 |
| 50 day DMA | 127.77 |
| 100 day DMA | 131.39 |
| 150 day DMA | 132.91 |
| 200 day DMA | 134.37 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.86 | 124.77 | 125.58 |
| 12 day EMA | 124.91 | 124.88 | 125.2 |
| 20 day EMA | 125.18 | 125.19 | 125.41 |
| 35 day EMA | 126.23 | 126.3 | 126.49 |
| 50 day EMA | 127.43 | 127.53 | 127.71 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.77 | 124.77 | 125.02 |
| 12 day SMA | 125.06 | 125.06 | 125.35 |
| 20 day SMA | 124.49 | 124.4 | 124.41 |
| 35 day SMA | 126.38 | 126.62 | 126.96 |
| 50 day SMA | 127.77 | 127.8 | 127.9 |
| 100 day SMA | 131.39 | 131.57 | 131.77 |
| 150 day SMA | 132.91 | 132.97 | 133.04 |
| 200 day SMA | 134.37 | 134.43 | 134.49 |
Fundamentals, profit and EPS of Samkrg Pist 520075
EPS is 10.32 and PE is: 12.12
Last quarter profit: (September 2025 quarter) 2.87 crores (45.69%)
Debt: 57.51 in crores
Market capitalization: 125.30
EPS is 9.40 and PE is: 13.3
Last quarter profit: (June 2025 quarter) 2.88 crores (53.19%)
Debt: 30.07 in crores
Market capitalization: 128.64
Videos related to: SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


