Munafa Stock Market Course + Intraday & FNO calls 
Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520073
- 520073 Experts view
- Tomorrow's Movement 520073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raclgear
Strong intraday Stock price targets for Raclgear are 1027.33 and 1065.43
| Intraday Target 1 | 997.12 |
| Intraday Target 2 | 1019.43 |
| Intraday Target 3 | 1035.2166666667 |
| Intraday Target 4 | 1057.53 |
| Intraday Target 5 | 1073.32 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1041.75 (3.07%) | 1015.10 | 1012.90 - 1051.00 | 0.0608 times | Wed 10 December 2025 | 1010.70 (-1.74%) | 1010.15 | 1007.20 - 1035.60 | 0.0979 times | Tue 09 December 2025 | 1028.60 (-1.2%) | 1045.05 | 1003.50 - 1045.05 | 0.409 times | Mon 08 December 2025 | 1041.10 (-0.63%) | 1062.25 | 1015.70 - 1066.45 | 8.4262 times | Fri 05 December 2025 | 1047.75 (1.29%) | 1028.60 | 1018.15 - 1057.30 | 0.2051 times | Thu 04 December 2025 | 1034.45 (0.03%) | 1035.80 | 1029.35 - 1057.20 | 0.3371 times | Wed 03 December 2025 | 1034.15 (2.43%) | 1010.15 | 1003.00 - 1035.45 | 0.1176 times | Tue 02 December 2025 | 1009.60 (-3.44%) | 1048.00 | 1002.40 - 1048.00 | 0.159 times | Mon 01 December 2025 | 1045.60 (-1.7%) | 1063.00 | 1037.00 - 1063.00 | 0.1255 times | Fri 28 November 2025 | 1063.70 (0.13%) | 1070.80 | 1058.45 - 1070.80 | 0.0618 times | Thu 27 November 2025 | 1062.30 (0.42%) | 1065.10 | 1056.50 - 1100.90 | 0.1907 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 991.15 and 1054.1
| Weekly Target 1 | 974.28 |
| Weekly Target 2 | 1008.02 |
| Weekly Target 3 | 1037.2333333333 |
| Weekly Target 4 | 1070.97 |
| Weekly Target 5 | 1100.18 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1041.75 (-0.57%) | 1062.25 | 1003.50 - 1066.45 | 1.1558 times | Fri 05 December 2025 | 1047.75 (-1.5%) | 1063.00 | 1002.40 - 1063.00 | 0.1214 times | Fri 28 November 2025 | 1063.70 (-1.36%) | 1067.40 | 1050.05 - 1100.90 | 0.1055 times | Fri 21 November 2025 | 1078.35 (-1.92%) | 1128.00 | 1055.90 - 1177.75 | 0.6384 times | Fri 14 November 2025 | 1099.50 (7.04%) | 1027.10 | 970.30 - 1111.00 | 0.4773 times | Fri 07 November 2025 | 1027.15 (-10.78%) | 1025.05 | 1019.45 - 1146.85 | 0.2554 times | Fri 31 October 2025 | 1151.30 (5.24%) | 1131.95 | 1051.50 - 1170.00 | 0.4681 times | Thu 23 October 2025 | 1093.95 (-3.13%) | 1184.95 | 1076.70 - 1184.95 | 0.2464 times | Fri 17 October 2025 | 1129.35 (-5.49%) | 1176.05 | 1070.00 - 1205.75 | 0.7749 times | Fri 10 October 2025 | 1195.00 (-3.66%) | 1250.05 | 1094.80 - 1348.00 | 5.7568 times | Fri 03 October 2025 | 1240.45 (12.37%) | 1075.10 | 1050.55 - 1273.30 | 4.2025 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 990.05 and 1054.1
| Monthly Target 1 | 972.82 |
| Monthly Target 2 | 1007.28 |
| Monthly Target 3 | 1036.8666666667 |
| Monthly Target 4 | 1071.33 |
| Monthly Target 5 | 1100.92 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1041.75 (-2.06%) | 1063.00 | 1002.40 - 1066.45 | 0.3595 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.4157 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 2.8417 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 3.1968 times | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 0.9122 times | Thu 31 July 2025 | 925.55 (2.82%) | 928.90 | 893.05 - 1039.90 | 0.4972 times | Mon 30 June 2025 | 900.15 (-4.89%) | 997.95 | 887.95 - 1009.85 | 0.6056 times | Fri 30 May 2025 | 946.40 (19.71%) | 819.85 | 762.50 - 1119.95 | 0.6417 times | Wed 30 April 2025 | 790.55 (5.58%) | 745.00 | 720.00 - 864.60 | 0.2422 times | Fri 28 March 2025 | 748.80 (2.85%) | 728.05 | 648.40 - 810.00 | 0.2874 times | Fri 28 February 2025 | 728.05 (-14.53%) | 804.95 | 680.30 - 836.20 | 0.2275 times |
Yearly price and charts Raclgear
Strong yearly Stock price targets for Raclgear 520073 are 845.08 and 1544.68
| Yearly Target 1 | 313.12 |
| Yearly Target 2 | 677.43 |
| Yearly Target 3 | 1012.7166666667 |
| Yearly Target 4 | 1377.03 |
| Yearly Target 5 | 1712.32 |
Yearly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1041.75 (19.04%) | 870.40 | 648.40 - 1348.00 | 0.3297 times | Tue 31 December 2024 | 875.15 (-24.83%) | 1194.00 | 769.90 - 1350.00 | 0.9672 times | Fri 29 December 2023 | 1164.20 (56.25%) | 749.40 | 675.00 - 1525.00 | 0.6149 times | Fri 30 December 2022 | 745.10 (14.75%) | 668.00 | 444.40 - 811.00 | 0.7531 times | Fri 31 December 2021 | 649.35 (324.13%) | 155.00 | 153.10 - 699.00 | 1.8934 times | Thu 31 December 2020 | 153.10 (33.65%) | 115.80 | 49.10 - 163.00 | 2.1473 times | Tue 31 December 2019 | 114.55 (91.72%) | 58.40 | 52.00 - 118.00 | 1.13 times | Mon 31 December 2018 | 59.75 (0%) | 50.50 | 46.00 - 75.00 | 0.1645 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1039.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raclgear 520073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raclgear 520073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1056 and price is deviating by 27 points
Upper Bollinger band is at 1108 and lower is at 1004, while middle bands are at 1030 and 1082
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raclgear (520073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raclgear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raclgear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raclgear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raclgear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raclgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.82 and Raclgear 520073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1033.98 |
| 12 day DMA | 1039.8 |
| 20 day DMA | 1055.3 |
| 35 day DMA | 1062.93 |
| 50 day DMA | 1091.97 |
| 100 day DMA | 1011.15 |
| 150 day DMA | 982.29 |
| 200 day DMA | 925.33 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.66 | 1028.12 | 1036.83 |
| 12 day EMA | 1039.77 | 1039.41 | 1044.63 |
| 20 day EMA | 1047.88 | 1048.52 | 1052.5 |
| 35 day EMA | 1063.55 | 1064.83 | 1068.02 |
| 50 day EMA | 1076.41 | 1077.82 | 1080.56 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.98 | 1032.52 | 1037.21 |
| 12 day SMA | 1039.8 | 1041.16 | 1044.89 |
| 20 day SMA | 1055.3 | 1056.42 | 1057.31 |
| 35 day SMA | 1062.93 | 1065.32 | 1068.71 |
| 50 day SMA | 1091.97 | 1093.21 | 1092.53 |
| 100 day SMA | 1011.15 | 1009.85 | 1008.95 |
| 150 day SMA | 982.29 | 980.51 | 979.02 |
| 200 day SMA | 925.33 | 924.08 | 923.09 |
Fundamentals, profit and EPS of Raclgear 520073
EPS is 32.27 and PE is: 32.28
Last quarter profit: (June 2024 quarter) 4.15 crores (-52.63%)
Debt: 288.96 in crores
Market capitalization: 1025.60
EPS is 36.92 and PE is: 28.22
Last quarter profit: (March 2024 quarter) 8.42 crores (-11.74%)
Debt: 288.97 in crores
Market capitalization: 1138.54
Videos related to: Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
