Munafa Stock Market Course + Intraday & FNO calls 
Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520073
- 520073 Experts view
- Tomorrow's Movement 520073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raclgear
Strong intraday Stock price targets for Raclgear are 1350.55 and 1424.1
| Intraday Target 1 | 1299.07 |
| Intraday Target 2 | 1328.48 |
| Intraday Target 3 | 1372.6166666667 |
| Intraday Target 4 | 1402.03 |
| Intraday Target 5 | 1446.17 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1357.90 (2.39%) | 1351.90 | 1343.20 - 1416.75 | 3.3913 times | Tue 14 July 2026 | 1326.15 (2.09%) | 1308.60 | 1274.45 - 1343.40 | 0.661 times | Mon 13 July 2026 | 1299.00 (2.3%) | 1245.85 | 1245.85 - 1303.85 | 0.4394 times | Fri 10 July 2026 | 1269.80 (0.16%) | 1264.05 | 1260.00 - 1281.05 | 0.5708 times | Thu 09 July 2026 | 1267.80 (0.49%) | 1256.25 | 1255.55 - 1294.40 | 0.9299 times | Wed 08 July 2026 | 1261.60 (-4.63%) | 1298.20 | 1254.40 - 1298.20 | 1.0168 times | Tue 07 July 2026 | 1322.85 (-4.26%) | 1345.00 | 1320.30 - 1357.80 | 0.2002 times | Fri 03 July 2026 | 1381.70 (1.66%) | 1363.10 | 1351.05 - 1385.00 | 0.5433 times | Thu 02 July 2026 | 1359.20 (-1.12%) | 1370.25 | 1355.00 - 1377.00 | 0.105 times | Wed 01 July 2026 | 1374.65 (-1.91%) | 1423.00 | 1365.00 - 1444.90 | 2.1424 times | Tue 30 June 2026 | 1401.45 (1.52%) | 1388.35 | 1370.00 - 1410.30 | 0.479 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1301.88 and 1472.78
| Weekly Target 1 | 1169.27 |
| Weekly Target 2 | 1263.58 |
| Weekly Target 3 | 1340.1666666667 |
| Weekly Target 4 | 1434.48 |
| Weekly Target 5 | 1511.07 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1357.90 (6.94%) | 1245.85 | 1245.85 - 1416.75 | 0.9633 times | Fri 10 July 2026 | 1269.80 (-8.1%) | 1345.00 | 1254.40 - 1357.80 | 0.5829 times | Fri 03 July 2026 | 1381.70 (3.07%) | 1323.95 | 1323.95 - 1461.55 | 1.6702 times | Thu 25 June 2026 | 1340.50 (1.23%) | 1324.55 | 1299.45 - 1389.25 | 0.6665 times | Fri 19 June 2026 | 1324.25 (3.58%) | 1315.00 | 1285.80 - 1375.00 | 0.9459 times | Fri 12 June 2026 | 1278.45 (3.83%) | 1214.05 | 1201.60 - 1282.50 | 0.3979 times | Fri 05 June 2026 | 1231.25 (-6.23%) | 1328.65 | 1210.30 - 1328.65 | 0.6614 times | Fri 29 May 2026 | 1313.05 (-5.77%) | 1426.15 | 1245.05 - 1469.90 | 1.6828 times | Fri 22 May 2026 | 1393.45 (11.69%) | 1240.00 | 1205.30 - 1435.60 | 1.5922 times | Fri 15 May 2026 | 1247.65 (-1.67%) | 1264.05 | 1215.00 - 1317.35 | 0.8369 times | Fri 08 May 2026 | 1268.80 (-0.49%) | 1280.00 | 1227.05 - 1380.65 | 0.9216 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1202.35 and 1401.4
| Monthly Target 1 | 1150.5 |
| Monthly Target 2 | 1254.2 |
| Monthly Target 3 | 1349.55 |
| Monthly Target 4 | 1453.25 |
| Monthly Target 5 | 1548.6 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1357.90 (-3.11%) | 1423.00 | 1245.85 - 1444.90 | 0.1734 times | Tue 30 June 2026 | 1401.45 (6.73%) | 1328.65 | 1201.60 - 1461.55 | 0.3027 times | Fri 29 May 2026 | 1313.05 (2.98%) | 1280.00 | 1205.30 - 1469.90 | 0.4071 times | Thu 30 April 2026 | 1275.00 (6.31%) | 1289.85 | 1167.90 - 1443.00 | 0.3393 times | Mon 30 March 2026 | 1199.30 (-14.7%) | 1350.05 | 1146.35 - 1504.00 | 0.6121 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 2.686 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 2.2426 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.4982 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.3495 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 2.3891 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 2.6877 times |
Yearly price and charts Raclgear
Strong yearly Stock price targets for Raclgear 520073 are 1141.4 and 1898.65
| Yearly Target 1 | 564.4 |
| Yearly Target 2 | 961.15 |
| Yearly Target 3 | 1321.65 |
| Yearly Target 4 | 1718.4 |
| Yearly Target 5 | 2078.9 |
Yearly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1357.90 (19.79%) | 1140.50 | 924.90 - 1682.15 | 0.2706 times | Wed 31 December 2025 | 1133.60 (29.53%) | 870.40 | 648.40 - 1348.00 | 0.3673 times | Tue 31 December 2024 | 875.15 (-24.83%) | 1194.00 | 769.90 - 1350.00 | 1.0545 times | Fri 29 December 2023 | 1164.20 (56.25%) | 749.40 | 675.00 - 1525.00 | 0.6703 times | Fri 30 December 2022 | 745.10 (14.75%) | 668.00 | 444.40 - 811.00 | 0.821 times | Fri 31 December 2021 | 649.35 (324.13%) | 155.00 | 153.10 - 699.00 | 2.0641 times | Thu 31 December 2020 | 153.10 (33.65%) | 115.80 | 49.10 - 163.00 | 2.341 times | Tue 31 December 2019 | 114.55 (91.72%) | 58.40 | 52.00 - 118.00 | 1.2319 times | Mon 31 December 2018 | 59.75 (0%) | 50.50 | 46.00 - 75.00 | 0.1793 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1321.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raclgear 520073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raclgear 520073 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raclgear 520073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1313.8
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1333 and price is deviating by 39 points
Upper Bollinger band is at 1410 and lower is at 1256, while middle bands are at 1295 and 1372
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Raclgear (520073) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raclgear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raclgear in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raclgear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raclgear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raclgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1334.21 and Raclgear 520073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1304.13 |
| 12 day DMA | 1333.55 |
| 20 day DMA | 1332.77 |
| 35 day DMA | 1309.49 |
| 50 day DMA | 1303.35 |
| 100 day DMA | 1315.67 |
| 150 day DMA | 1230.02 |
| 200 day DMA | 1192.77 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.04 | 1305.61 | 1295.34 |
| 12 day EMA | 1321.82 | 1315.26 | 1313.28 |
| 20 day EMA | 1319.75 | 1315.74 | 1314.65 |
| 35 day EMA | 1314.23 | 1311.66 | 1310.81 |
| 50 day EMA | 1300.56 | 1298.22 | 1297.08 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.13 | 1284.87 | 1284.21 |
| 12 day SMA | 1333.55 | 1332.1 | 1334.57 |
| 20 day SMA | 1332.77 | 1331.08 | 1328.69 |
| 35 day SMA | 1309.49 | 1310.51 | 1312.51 |
| 50 day SMA | 1303.35 | 1301.69 | 1300.36 |
| 100 day SMA | 1315.67 | 1314.4 | 1313.01 |
| 150 day SMA | 1230.02 | 1227.69 | 1225.82 |
| 200 day SMA | 1192.77 | 1190.62 | 1188.66 |
Fundamentals, profit and EPS of Raclgear 520073
EPS is 32.27 and PE is: 42.08
Last quarter profit: (June 2024 quarter) 4.15 crores (-52.63%)
Debt: 288.96 in crores
Market capitalization: 1025.60
EPS is 36.92 and PE is: 36.78
Last quarter profit: (March 2024 quarter) 8.42 crores (-11.74%)
Debt: 288.97 in crores
Market capitalization: 1138.54
Videos related to: Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
