Munafa Stock Market Course + Intraday & FNO calls 
Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520073
- 520073 Experts view
- Tomorrow's Movement 520073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raclgear
Strong intraday Stock price targets for Raclgear are 1322.28 and 1373.48
| Intraday Target 1 | 1307.2 |
| Intraday Target 2 | 1337.35 |
| Intraday Target 3 | 1358.4 |
| Intraday Target 4 | 1388.55 |
| Intraday Target 5 | 1409.6 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1367.50 (-0.87%) | 1379.45 | 1328.25 - 1379.45 | 0.5704 times | Mon 02 March 2026 | 1379.45 (-1.89%) | 1350.05 | 1310.60 - 1430.00 | 0.7245 times | Fri 27 February 2026 | 1406.00 (-1.15%) | 1428.40 | 1385.00 - 1431.10 | 0.2352 times | Thu 26 February 2026 | 1422.35 (-0.4%) | 1428.10 | 1409.65 - 1468.10 | 0.2859 times | Wed 25 February 2026 | 1428.10 (1.99%) | 1355.05 | 1355.05 - 1479.45 | 0.4841 times | Tue 24 February 2026 | 1400.25 (-2.14%) | 1429.60 | 1335.45 - 1539.80 | 1.6526 times | Mon 23 February 2026 | 1430.80 (-4.39%) | 1519.65 | 1375.00 - 1533.15 | 1.374 times | Fri 20 February 2026 | 1496.50 (-1.32%) | 1477.45 | 1465.25 - 1529.95 | 0.8227 times | Thu 19 February 2026 | 1516.50 (-1.65%) | 1524.65 | 1504.90 - 1600.00 | 1.6917 times | Wed 18 February 2026 | 1541.90 (-5.29%) | 1590.50 | 1515.25 - 1631.00 | 2.1589 times | Tue 17 February 2026 | 1627.95 (12.88%) | 1511.10 | 1477.40 - 1682.15 | 28.2516 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1339.05 and 1458.45
| Weekly Target 1 | 1249.97 |
| Weekly Target 2 | 1308.73 |
| Weekly Target 3 | 1369.3666666667 |
| Weekly Target 4 | 1428.13 |
| Weekly Target 5 | 1488.77 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1367.50 (-2.74%) | 1350.05 | 1310.60 - 1430.00 | 0.134 times | Fri 27 February 2026 | 1406.00 (-6.05%) | 1519.65 | 1335.45 - 1539.80 | 0.4173 times | Fri 20 February 2026 | 1496.50 (24.51%) | 1282.00 | 1282.00 - 1682.15 | 4.6004 times | Fri 13 February 2026 | 1201.90 (16.01%) | 1070.10 | 1064.65 - 1244.35 | 0.2013 times | Fri 06 February 2026 | 1036.00 (1.8%) | 1012.40 | 968.05 - 1087.85 | 0.0775 times | Fri 30 January 2026 | 1017.65 (5.98%) | 1015.05 | 924.90 - 1149.00 | 4.1697 times | Fri 23 January 2026 | 960.25 (-5.77%) | 1011.00 | 950.00 - 1019.25 | 0.0672 times | Fri 16 January 2026 | 1019.00 (-0.09%) | 1009.40 | 985.20 - 1059.80 | 0.0754 times | Fri 09 January 2026 | 1019.95 (-11.27%) | 1198.95 | 1006.80 - 1198.95 | 0.1008 times | Fri 02 January 2026 | 1149.55 (-3%) | 1185.05 | 1104.25 - 1224.00 | 0.1565 times | Fri 26 December 2025 | 1185.10 (17.53%) | 1016.60 | 1016.60 - 1199.25 | 0.1786 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1339.05 and 1458.45
| Monthly Target 1 | 1249.97 |
| Monthly Target 2 | 1308.73 |
| Monthly Target 3 | 1369.3666666667 |
| Monthly Target 4 | 1428.13 |
| Monthly Target 5 | 1488.77 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1367.50 (-2.74%) | 1350.05 | 1310.60 - 1430.00 | 0.0539 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 2.1292 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 1.7777 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.3949 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.277 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 1.8938 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 2.1306 times | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 0.6079 times | Thu 31 July 2025 | 925.55 (2.82%) | 928.90 | 893.05 - 1039.90 | 0.3314 times | Mon 30 June 2025 | 900.15 (-4.89%) | 997.95 | 887.95 - 1009.85 | 0.4036 times | Fri 30 May 2025 | 946.40 (19.71%) | 819.85 | 762.50 - 1119.95 | 0.4277 times |
Yearly price and charts Raclgear
Strong yearly Stock price targets for Raclgear 520073 are 1146.2 and 1903.45
| Yearly Target 1 | 567.6 |
| Yearly Target 2 | 967.55 |
| Yearly Target 3 | 1324.85 |
| Yearly Target 4 | 1724.8 |
| Yearly Target 5 | 2082.1 |
Yearly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1367.50 (20.63%) | 1140.50 | 924.90 - 1682.15 | 0.2015 times | Wed 31 December 2025 | 1133.60 (29.53%) | 870.40 | 648.40 - 1348.00 | 0.3702 times | Tue 31 December 2024 | 875.15 (-24.83%) | 1194.00 | 769.90 - 1350.00 | 1.0628 times | Fri 29 December 2023 | 1164.20 (56.25%) | 749.40 | 675.00 - 1525.00 | 0.6756 times | Fri 30 December 2022 | 745.10 (14.75%) | 668.00 | 444.40 - 811.00 | 0.8275 times | Fri 31 December 2021 | 649.35 (324.13%) | 155.00 | 153.10 - 699.00 | 2.0805 times | Thu 31 December 2020 | 153.10 (33.65%) | 115.80 | 49.10 - 163.00 | 2.3595 times | Tue 31 December 2019 | 114.55 (91.72%) | 58.40 | 52.00 - 118.00 | 1.2416 times | Mon 31 December 2018 | 59.75 (0%) | 50.50 | 46.00 - 75.00 | 0.1807 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1383.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raclgear 520073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1326 and price is deviating by 174 points
Upper Bollinger band is at 1674 and lower is at 979, while middle bands are at 1153 and 1500
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Raclgear (520073) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Raclgear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raclgear in short term but the sell signal is initial and weak.
Raclgear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raclgear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raclgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1461.35 and Raclgear 520073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1400.68 |
| 12 day DMA | 1454.96 |
| 20 day DMA | 1325.93 |
| 35 day DMA | 1191.84 |
| 50 day DMA | 1162.54 |
| 100 day DMA | 1118.8 |
| 150 day DMA | 1064.95 |
| 200 day DMA | 1034.64 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.84 | 1408.51 | 1423.04 |
| 12 day EMA | 1383.27 | 1386.14 | 1387.36 |
| 20 day EMA | 1333 | 1329.37 | 1324.1 |
| 35 day EMA | 1262.77 | 1256.6 | 1249.37 |
| 50 day EMA | 1175.74 | 1167.92 | 1159.29 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.68 | 1407.23 | 1417.5 |
| 12 day SMA | 1454.96 | 1441.16 | 1428.85 |
| 20 day SMA | 1325.93 | 1310.98 | 1292.66 |
| 35 day SMA | 1191.84 | 1182.23 | 1171.96 |
| 50 day SMA | 1162.54 | 1155.35 | 1147.99 |
| 100 day SMA | 1118.8 | 1117.75 | 1115.52 |
| 150 day SMA | 1064.95 | 1062.42 | 1059.96 |
| 200 day SMA | 1034.64 | 1031.86 | 1029.01 |
Fundamentals, profit and EPS of Raclgear 520073
EPS is 32.27 and PE is: 42.38
Last quarter profit: (June 2024 quarter) 4.15 crores (-52.63%)
Debt: 288.96 in crores
Market capitalization: 1025.60
EPS is 36.92 and PE is: 37.04
Last quarter profit: (March 2024 quarter) 8.42 crores (-11.74%)
Debt: 288.97 in crores
Market capitalization: 1138.54
Videos related to: Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
