Munafa Stock Market Course + Intraday & FNO calls 
Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520073
- 520073 Experts view
- Tomorrow's Movement 520073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raclgear
Strong intraday Stock price targets for Raclgear are 1155.7 and 1224.2
| Intraday Target 1 | 1136.8 |
| Intraday Target 2 | 1174.6 |
| Intraday Target 3 | 1205.3 |
| Intraday Target 4 | 1243.1 |
| Intraday Target 5 | 1273.8 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1212.40 (3.04%) | 1230.45 | 1167.50 - 1236.00 | 0.6385 times | Mon 23 March 2026 | 1176.60 (-6.01%) | 1239.55 | 1146.35 - 1239.55 | 1.9028 times | Fri 20 March 2026 | 1251.85 (5.65%) | 1161.75 | 1161.75 - 1260.00 | 0.659 times | Thu 19 March 2026 | 1184.85 (-2.81%) | 1220.55 | 1180.00 - 1220.55 | 0.4904 times | Wed 18 March 2026 | 1219.15 (-3.63%) | 1268.00 | 1215.00 - 1278.00 | 1.1977 times | Tue 17 March 2026 | 1265.05 (-1.11%) | 1272.65 | 1244.00 - 1282.50 | 0.526 times | Mon 16 March 2026 | 1279.25 (3.48%) | 1230.20 | 1230.20 - 1289.90 | 0.7895 times | Fri 13 March 2026 | 1236.25 (-3.86%) | 1276.00 | 1220.00 - 1294.70 | 1.7293 times | Thu 12 March 2026 | 1285.95 (-5.1%) | 1348.85 | 1273.70 - 1348.85 | 0.8625 times | Wed 11 March 2026 | 1355.00 (-2.09%) | 1395.00 | 1350.95 - 1449.80 | 1.2044 times | Tue 10 March 2026 | 1383.95 (2.43%) | 1392.40 | 1379.15 - 1399.75 | 0.3531 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1132.78 and 1225.98
| Weekly Target 1 | 1106.23 |
| Weekly Target 2 | 1159.32 |
| Weekly Target 3 | 1199.4333333333 |
| Weekly Target 4 | 1252.52 |
| Weekly Target 5 | 1292.63 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1212.40 (-3.15%) | 1239.55 | 1146.35 - 1239.55 | 0.1275 times | Fri 20 March 2026 | 1251.85 (1.26%) | 1230.20 | 1161.75 - 1289.90 | 0.1838 times | Fri 13 March 2026 | 1236.25 (-12.02%) | 1375.85 | 1220.00 - 1449.80 | 0.3151 times | Fri 06 March 2026 | 1405.20 (-0.06%) | 1350.05 | 1310.60 - 1504.00 | 0.401 times | Fri 27 February 2026 | 1406.00 (-6.05%) | 1519.65 | 1335.45 - 1539.80 | 0.3927 times | Fri 20 February 2026 | 1496.50 (24.51%) | 1282.00 | 1282.00 - 1682.15 | 4.3298 times | Fri 13 February 2026 | 1201.90 (16.01%) | 1070.10 | 1064.65 - 1244.35 | 0.1895 times | Fri 06 February 2026 | 1036.00 (1.8%) | 1012.40 | 968.05 - 1087.85 | 0.0729 times | Fri 30 January 2026 | 1017.65 (5.98%) | 1015.05 | 924.90 - 1149.00 | 3.9245 times | Fri 23 January 2026 | 960.25 (-5.77%) | 1011.00 | 950.00 - 1019.25 | 0.0633 times | Fri 16 January 2026 | 1019.00 (-0.09%) | 1009.40 | 985.20 - 1059.80 | 0.0709 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1000.55 and 1358.2
| Monthly Target 1 | 929.93 |
| Monthly Target 2 | 1071.17 |
| Monthly Target 3 | 1287.5833333333 |
| Monthly Target 4 | 1428.82 |
| Monthly Target 5 | 1645.23 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1212.40 (-13.77%) | 1350.05 | 1146.35 - 1504.00 | 0.4225 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 2.0502 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 1.7118 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.3803 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.2667 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 1.8236 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 2.0516 times | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 0.5854 times | Thu 31 July 2025 | 925.55 (2.82%) | 928.90 | 893.05 - 1039.90 | 0.3191 times | Mon 30 June 2025 | 900.15 (-4.89%) | 997.95 | 887.95 - 1009.85 | 0.3886 times | Fri 30 May 2025 | 946.40 (19.71%) | 819.85 | 762.50 - 1119.95 | 0.4118 times |
Yearly price and charts Raclgear
Strong yearly Stock price targets for Raclgear 520073 are 1068.65 and 1825.9
| Yearly Target 1 | 515.9 |
| Yearly Target 2 | 864.15 |
| Yearly Target 3 | 1273.15 |
| Yearly Target 4 | 1621.4 |
| Yearly Target 5 | 2030.4 |
Yearly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1212.40 (6.95%) | 1140.50 | 924.90 - 1682.15 | 0.2206 times | Wed 31 December 2025 | 1133.60 (29.53%) | 870.40 | 648.40 - 1348.00 | 0.3694 times | Tue 31 December 2024 | 875.15 (-24.83%) | 1194.00 | 769.90 - 1350.00 | 1.0605 times | Fri 29 December 2023 | 1164.20 (56.25%) | 749.40 | 675.00 - 1525.00 | 0.6742 times | Fri 30 December 2022 | 745.10 (14.75%) | 668.00 | 444.40 - 811.00 | 0.8257 times | Fri 31 December 2021 | 649.35 (324.13%) | 155.00 | 153.10 - 699.00 | 2.0759 times | Thu 31 December 2020 | 153.10 (33.65%) | 115.80 | 49.10 - 163.00 | 2.3544 times | Tue 31 December 2019 | 114.55 (91.72%) | 58.40 | 52.00 - 118.00 | 1.239 times | Mon 31 December 2018 | 59.75 (0%) | 50.50 | 46.00 - 75.00 | 0.1803 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1259.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raclgear 520073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1323 and price is deviating by 86 points
Upper Bollinger band is at 1494 and lower is at 1152, while middle bands are at 1237 and 1408
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raclgear (520073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raclgear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raclgear in short term and the sell signal is strong.
Raclgear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raclgear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raclgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1243.33 and Raclgear 520073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1208.97 |
| 12 day DMA | 1266.78 |
| 20 day DMA | 1322.21 |
| 35 day DMA | 1303.65 |
| 50 day DMA | 1215.72 |
| 100 day DMA | 1141.18 |
| 150 day DMA | 1097.1 |
| 200 day DMA | 1057.94 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.97 | 1220.75 | 1242.82 |
| 12 day EMA | 1259.08 | 1267.57 | 1284.1 |
| 20 day EMA | 1278.53 | 1285.49 | 1296.95 |
| 35 day EMA | 1244.53 | 1246.42 | 1250.53 |
| 50 day EMA | 1202.83 | 1202.44 | 1203.49 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.97 | 1219.5 | 1240.03 |
| 12 day SMA | 1266.78 | 1282.85 | 1304.29 |
| 20 day SMA | 1322.21 | 1333.13 | 1349.12 |
| 35 day SMA | 1303.65 | 1297.95 | 1292.84 |
| 50 day SMA | 1215.72 | 1211.87 | 1209.25 |
| 100 day SMA | 1141.18 | 1139.96 | 1139 |
| 150 day SMA | 1097.1 | 1095.05 | 1093.44 |
| 200 day SMA | 1057.94 | 1056.8 | 1055.91 |
Fundamentals, profit and EPS of Raclgear 520073
EPS is 32.27 and PE is: 37.57
Last quarter profit: (June 2024 quarter) 4.15 crores (-52.63%)
Debt: 288.96 in crores
Market capitalization: 1025.60
EPS is 36.92 and PE is: 32.84
Last quarter profit: (March 2024 quarter) 8.42 crores (-11.74%)
Debt: 288.97 in crores
Market capitalization: 1138.54
Videos related to: Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
