Munafa Stock Market Course + Intraday & FNO calls 
Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520073
- 520073 Experts view
- Tomorrow's Movement 520073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raclgear
Strong intraday Stock price targets for Raclgear are 1372.75 and 1446.65
| Intraday Target 1 | 1355.87 |
| Intraday Target 2 | 1389.63 |
| Intraday Target 3 | 1429.7666666667 |
| Intraday Target 4 | 1463.53 |
| Intraday Target 5 | 1503.67 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1423.40 (2.15%) | 1426.15 | 1396.00 - 1469.90 | 1.4993 times | Fri 22 May 2026 | 1393.45 (-0.2%) | 1416.65 | 1383.25 - 1435.60 | 1.2861 times | Thu 21 May 2026 | 1396.20 (9.51%) | 1300.00 | 1279.95 - 1408.90 | 2.9766 times | Wed 20 May 2026 | 1274.90 (1%) | 1245.10 | 1242.70 - 1279.90 | 0.6198 times | Tue 19 May 2026 | 1262.25 (0.59%) | 1262.45 | 1250.00 - 1265.35 | 0.1051 times | Mon 18 May 2026 | 1254.90 (0.58%) | 1240.00 | 1205.30 - 1256.85 | 0.8269 times | Fri 15 May 2026 | 1247.65 (0.21%) | 1234.45 | 1232.30 - 1266.70 | 0.3433 times | Thu 14 May 2026 | 1245.05 (-3.32%) | 1289.95 | 1215.00 - 1295.05 | 0.6926 times | Wed 13 May 2026 | 1287.85 (3.65%) | 1253.90 | 1253.90 - 1310.80 | 1.218 times | Tue 12 May 2026 | 1242.50 (-2.33%) | 1272.00 | 1238.80 - 1317.35 | 0.4324 times | Mon 11 May 2026 | 1272.15 (0.26%) | 1264.05 | 1260.05 - 1285.15 | 0.37 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1372.75 and 1446.65
| Weekly Target 1 | 1355.87 |
| Weekly Target 2 | 1389.63 |
| Weekly Target 3 | 1429.7666666667 |
| Weekly Target 4 | 1463.53 |
| Weekly Target 5 | 1503.67 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1423.40 (2.15%) | 1426.15 | 1396.00 - 1469.90 | 0.4308 times | Fri 22 May 2026 | 1393.45 (11.69%) | 1240.00 | 1205.30 - 1435.60 | 1.6705 times | Fri 15 May 2026 | 1247.65 (-1.67%) | 1264.05 | 1215.00 - 1317.35 | 0.8781 times | Fri 08 May 2026 | 1268.80 (-0.49%) | 1280.00 | 1227.05 - 1380.65 | 0.9669 times | Thu 30 April 2026 | 1275.00 (4.19%) | 1214.45 | 1214.45 - 1323.55 | 0.5448 times | Fri 24 April 2026 | 1223.70 (-12.46%) | 1409.55 | 1211.25 - 1410.65 | 0.9198 times | Fri 17 April 2026 | 1397.90 (7.45%) | 1275.15 | 1253.00 - 1443.00 | 1.2773 times | Fri 10 April 2026 | 1300.95 (1.57%) | 1299.90 | 1167.90 - 1357.00 | 1.3707 times | Thu 02 April 2026 | 1280.90 (4.08%) | 1150.80 | 1150.80 - 1289.90 | 0.4414 times | Fri 27 March 2026 | 1230.70 (-1.69%) | 1239.55 | 1146.35 - 1319.80 | 1.4997 times | Fri 20 March 2026 | 1251.85 (1.26%) | 1230.20 | 1161.75 - 1289.90 | 1.2847 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1314.35 and 1578.95
| Monthly Target 1 | 1101.6 |
| Monthly Target 2 | 1262.5 |
| Monthly Target 3 | 1366.2 |
| Monthly Target 4 | 1527.1 |
| Monthly Target 5 | 1630.8 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1423.40 (11.64%) | 1280.00 | 1205.30 - 1469.90 | 0.2362 times | Thu 30 April 2026 | 1275.00 (6.31%) | 1289.85 | 1167.90 - 1443.00 | 0.2635 times | Mon 30 March 2026 | 1199.30 (-14.7%) | 1350.05 | 1146.35 - 1504.00 | 0.4754 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 2.0861 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 1.7418 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.3869 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.2714 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 1.8555 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 2.0875 times | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 0.5956 times | Thu 31 July 2025 | 925.55 (2.82%) | 928.90 | 893.05 - 1039.90 | 0.3247 times |
Yearly price and charts Raclgear
Strong yearly Stock price targets for Raclgear 520073 are 1174.15 and 1931.4
| Yearly Target 1 | 586.23 |
| Yearly Target 2 | 1004.82 |
| Yearly Target 3 | 1343.4833333333 |
| Yearly Target 4 | 1762.07 |
| Yearly Target 5 | 2100.73 |
Yearly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1423.40 (25.56%) | 1140.50 | 924.90 - 1682.15 | 0.2481 times | Wed 31 December 2025 | 1133.60 (29.53%) | 870.40 | 648.40 - 1348.00 | 0.3682 times | Tue 31 December 2024 | 875.15 (-24.83%) | 1194.00 | 769.90 - 1350.00 | 1.0572 times | Fri 29 December 2023 | 1164.20 (56.25%) | 749.40 | 675.00 - 1525.00 | 0.6721 times | Fri 30 December 2022 | 745.10 (14.75%) | 668.00 | 444.40 - 811.00 | 0.8231 times | Fri 31 December 2021 | 649.35 (324.13%) | 155.00 | 153.10 - 699.00 | 2.0694 times | Thu 31 December 2020 | 153.10 (33.65%) | 115.80 | 49.10 - 163.00 | 2.347 times | Tue 31 December 2019 | 114.55 (91.72%) | 58.40 | 52.00 - 118.00 | 1.2351 times | Mon 31 December 2018 | 59.75 (0%) | 50.50 | 46.00 - 75.00 | 0.1798 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1323.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raclgear 520073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raclgear 520073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1293 and price is deviating by 54 points
Upper Bollinger band is at 1401 and lower is at 1186, while middle bands are at 1239 and 1347
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raclgear (520073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raclgear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raclgear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raclgear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raclgear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raclgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1343.9 and Raclgear 520073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1350.04 |
| 12 day DMA | 1297.43 |
| 20 day DMA | 1292.79 |
| 35 day DMA | 1300.94 |
| 50 day DMA | 1286.13 |
| 100 day DMA | 1234.49 |
| 150 day DMA | 1178.31 |
| 200 day DMA | 1126.47 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.69 | 1336.84 | 1308.54 |
| 12 day EMA | 1323.12 | 1304.89 | 1288.79 |
| 20 day EMA | 1309.39 | 1297.39 | 1287.28 |
| 35 day EMA | 1300.36 | 1293.12 | 1287.21 |
| 50 day EMA | 1301.42 | 1296.44 | 1292.48 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.04 | 1316.34 | 1287.18 |
| 12 day SMA | 1297.43 | 1289.62 | 1286.05 |
| 20 day SMA | 1292.79 | 1282.8 | 1275.17 |
| 35 day SMA | 1300.94 | 1295.3 | 1289.76 |
| 50 day SMA | 1286.13 | 1284.68 | 1284.92 |
| 100 day SMA | 1234.49 | 1231 | 1227.6 |
| 150 day SMA | 1178.31 | 1176.79 | 1175.68 |
| 200 day SMA | 1126.47 | 1124.22 | 1122.14 |
Fundamentals, profit and EPS of Raclgear 520073
EPS is 32.27 and PE is: 44.11
Last quarter profit: (June 2024 quarter) 4.15 crores (-52.63%)
Debt: 288.96 in crores
Market capitalization: 1025.60
EPS is 36.92 and PE is: 38.55
Last quarter profit: (March 2024 quarter) 8.42 crores (-11.74%)
Debt: 288.97 in crores
Market capitalization: 1138.54
Videos related to: Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
