Munafa Stock Market Course + Intraday & FNO calls 
Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520073
- 520073 Experts view
- Tomorrow's Movement 520073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raclgear
Strong intraday Stock price targets for Raclgear are 987.95 and 1030.65
| Intraday Target 1 | 977.6 |
| Intraday Target 2 | 998.3 |
| Intraday Target 3 | 1020.3 |
| Intraday Target 4 | 1041 |
| Intraday Target 5 | 1063 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1019.00 (-3.16%) | 1042.30 | 999.60 - 1042.30 | 1.7039 times | Wed 14 January 2026 | 1052.30 (2.05%) | 1043.30 | 1016.85 - 1059.80 | 1.04 times | Tue 13 January 2026 | 1031.20 (0%) | 1031.20 | 1017.10 - 1032.70 | 0.2421 times | Mon 12 January 2026 | 1031.20 (1.1%) | 1009.40 | 985.20 - 1052.00 | 1.1782 times | Fri 09 January 2026 | 1019.95 (-2.42%) | 1027.40 | 1006.80 - 1040.85 | 0.9704 times | Thu 08 January 2026 | 1045.20 (-1.44%) | 1053.10 | 1024.20 - 1053.45 | 0.6608 times | Wed 07 January 2026 | 1060.50 (-2.06%) | 1134.95 | 1039.50 - 1134.95 | 1.1138 times | Tue 06 January 2026 | 1082.85 (-3.81%) | 1125.00 | 1067.55 - 1170.00 | 2.6203 times | Mon 05 January 2026 | 1125.75 (-2.07%) | 1198.95 | 1125.00 - 1198.95 | 0.2026 times | Fri 02 January 2026 | 1149.55 (4.06%) | 1132.30 | 1123.20 - 1159.85 | 0.2681 times | Thu 01 January 2026 | 1104.65 (-2.55%) | 1140.50 | 1104.25 - 1140.50 | 0.2348 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1002.1 and 1076.7
| Weekly Target 1 | 946.73 |
| Weekly Target 2 | 982.87 |
| Weekly Target 3 | 1021.3333333333 |
| Weekly Target 4 | 1057.47 |
| Weekly Target 5 | 1095.93 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1019.00 (-0.09%) | 1009.40 | 985.20 - 1059.80 | 0.4338 times | Fri 09 January 2026 | 1019.95 (-11.27%) | 1198.95 | 1006.80 - 1198.95 | 0.5801 times | Fri 02 January 2026 | 1149.55 (-3%) | 1185.05 | 1104.25 - 1224.00 | 0.9007 times | Fri 26 December 2025 | 1185.10 (17.53%) | 1016.60 | 1016.60 - 1199.25 | 1.0278 times | Fri 19 December 2025 | 1008.35 (-3.32%) | 1058.35 | 1004.00 - 1095.00 | 0.3339 times | Fri 12 December 2025 | 1043.00 (-0.45%) | 1062.25 | 1003.50 - 1066.45 | 3.1179 times | Fri 05 December 2025 | 1047.75 (-1.5%) | 1063.00 | 1002.40 - 1063.00 | 0.3259 times | Fri 28 November 2025 | 1063.70 (-1.36%) | 1067.40 | 1050.05 - 1100.90 | 0.2833 times | Fri 21 November 2025 | 1078.35 (-1.92%) | 1128.00 | 1055.90 - 1177.75 | 1.7147 times | Fri 14 November 2025 | 1099.50 (7.04%) | 1027.10 | 970.30 - 1111.00 | 1.2819 times | Fri 07 November 2025 | 1027.15 (-10.78%) | 1025.05 | 1019.45 - 1146.85 | 0.686 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 895.23 and 1108.98
| Monthly Target 1 | 853.97 |
| Monthly Target 2 | 936.48 |
| Monthly Target 3 | 1067.7166666667 |
| Monthly Target 4 | 1150.23 |
| Monthly Target 5 | 1281.47 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1019.00 (-10.11%) | 1140.50 | 985.20 - 1198.95 | 0.1111 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.5892 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.4133 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 2.8254 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 3.1786 times | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 0.907 times | Thu 31 July 2025 | 925.55 (2.82%) | 928.90 | 893.05 - 1039.90 | 0.4944 times | Mon 30 June 2025 | 900.15 (-4.89%) | 997.95 | 887.95 - 1009.85 | 0.6021 times | Fri 30 May 2025 | 946.40 (19.71%) | 819.85 | 762.50 - 1119.95 | 0.638 times | Wed 30 April 2025 | 790.55 (5.58%) | 745.00 | 720.00 - 864.60 | 0.2408 times | Fri 28 March 2025 | 748.80 (2.85%) | 728.05 | 648.40 - 810.00 | 0.2858 times |
Yearly price and charts Raclgear
Strong yearly Stock price targets for Raclgear 520073 are 895.23 and 1108.98
| Yearly Target 1 | 853.97 |
| Yearly Target 2 | 936.48 |
| Yearly Target 3 | 1067.7166666667 |
| Yearly Target 4 | 1150.23 |
| Yearly Target 5 | 1281.47 |
Yearly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1019.00 (-10.11%) | 1140.50 | 985.20 - 1198.95 | 0.0039 times | Wed 31 December 2025 | 1133.60 (29.53%) | 870.40 | 648.40 - 1348.00 | 0.3785 times | Tue 31 December 2024 | 875.15 (-24.83%) | 1194.00 | 769.90 - 1350.00 | 1.0867 times | Fri 29 December 2023 | 1164.20 (56.25%) | 749.40 | 675.00 - 1525.00 | 0.6908 times | Fri 30 December 2022 | 745.10 (14.75%) | 668.00 | 444.40 - 811.00 | 0.8461 times | Fri 31 December 2021 | 649.35 (324.13%) | 155.00 | 153.10 - 699.00 | 2.1272 times | Thu 31 December 2020 | 153.10 (33.65%) | 115.80 | 49.10 - 163.00 | 2.4125 times | Tue 31 December 2019 | 114.55 (91.72%) | 58.40 | 52.00 - 118.00 | 1.2695 times | Mon 31 December 2018 | 59.75 (0%) | 50.50 | 46.00 - 75.00 | 0.1848 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1056.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raclgear 520073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raclgear 520073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1077 and price is deviating by 54 points
Upper Bollinger band is at 1185 and lower is at 970, while middle bands are at 1024 and 1131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raclgear (520073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raclgear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raclgear in short term and the sell signal is strong.
Raclgear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raclgear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raclgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.03 and Raclgear 520073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1030.73 |
| 12 day DMA | 1071.31 |
| 20 day DMA | 1076.72 |
| 35 day DMA | 1061.9 |
| 50 day DMA | 1060.68 |
| 100 day DMA | 1044.77 |
| 150 day DMA | 1007.09 |
| 200 day DMA | 967.08 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.35 | 1046.53 | 1043.65 |
| 12 day EMA | 1056.66 | 1063.5 | 1065.54 |
| 20 day EMA | 1063.77 | 1068.48 | 1070.18 |
| 35 day EMA | 1067.14 | 1069.97 | 1071.01 |
| 50 day EMA | 1061.29 | 1063.02 | 1063.46 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.73 | 1035.97 | 1037.61 |
| 12 day SMA | 1071.31 | 1080.86 | 1090.35 |
| 20 day SMA | 1076.72 | 1077.77 | 1078.07 |
| 35 day SMA | 1061.9 | 1063.01 | 1063.18 |
| 50 day SMA | 1060.68 | 1062.05 | 1063 |
| 100 day SMA | 1044.77 | 1043.19 | 1041.28 |
| 150 day SMA | 1007.09 | 1006.59 | 1006.14 |
| 200 day SMA | 967.08 | 965.32 | 963.42 |
Fundamentals, profit and EPS of Raclgear 520073
EPS is 32.27 and PE is: 31.58
Last quarter profit: (June 2024 quarter) 4.15 crores (-52.63%)
Debt: 288.96 in crores
Market capitalization: 1025.60
EPS is 36.92 and PE is: 27.6
Last quarter profit: (March 2024 quarter) 8.42 crores (-11.74%)
Debt: 288.97 in crores
Market capitalization: 1138.54
Videos related to: Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
