Munafa Stock Market Course + Intraday & FNO calls 
Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520073
- 520073 Experts view
- Tomorrow's Movement 520073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raclgear
Strong intraday Stock price targets for Raclgear are 1531.73 and 1592.73
| Intraday Target 1 | 1517.48 |
| Intraday Target 2 | 1545.97 |
| Intraday Target 3 | 1578.4833333333 |
| Intraday Target 4 | 1606.97 |
| Intraday Target 5 | 1639.48 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1574.45 (1.03%) | 1575.10 | 1550.00 - 1611.00 | 1.2287 times | Thu 03 September 2026 | 1558.45 (2.1%) | 1526.95 | 1521.30 - 1580.00 | 0.6237 times | Wed 02 September 2026 | 1526.45 (-0.68%) | 1520.10 | 1481.95 - 1554.70 | 0.5066 times | Tue 01 September 2026 | 1536.95 (0.07%) | 1537.00 | 1526.00 - 1599.00 | 1.0518 times | Mon 31 August 2026 | 1535.90 (0.01%) | 1548.95 | 1528.00 - 1557.20 | 0.5527 times | Fri 28 August 2026 | 1535.70 (0.48%) | 1528.65 | 1508.10 - 1560.00 | 1.2585 times | Thu 27 August 2026 | 1528.30 (1.58%) | 1525.00 | 1487.25 - 1530.00 | 0.7142 times | Wed 26 August 2026 | 1504.50 (-0.38%) | 1529.45 | 1491.00 - 1529.45 | 0.2551 times | Tue 25 August 2026 | 1510.25 (-0.3%) | 1509.35 | 1466.90 - 1565.00 | 1.6592 times | Mon 24 August 2026 | 1514.85 (0.59%) | 1549.95 | 1502.40 - 1575.90 | 2.1493 times | Fri 21 August 2026 | 1506.00 (4.91%) | 1429.20 | 1429.05 - 1520.00 | 0.9441 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1528.2 and 1657.25
| Weekly Target 1 | 1426.75 |
| Weekly Target 2 | 1500.6 |
| Weekly Target 3 | 1555.8 |
| Weekly Target 4 | 1629.65 |
| Weekly Target 5 | 1684.85 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1574.45 (2.52%) | 1548.95 | 1481.95 - 1611.00 | 0.8726 times | Fri 28 August 2026 | 1535.70 (1.97%) | 1549.95 | 1466.90 - 1575.90 | 1.329 times | Fri 21 August 2026 | 1506.00 (8.38%) | 1381.00 | 1340.00 - 1530.25 | 1.6645 times | Fri 14 August 2026 | 1389.60 (-6.23%) | 1449.30 | 1330.00 - 1465.45 | 1.228 times | Fri 07 August 2026 | 1481.95 (17.49%) | 1270.05 | 1267.05 - 1510.00 | 1.5092 times | Fri 31 July 2026 | 1261.30 (-4.27%) | 1313.65 | 1237.00 - 1364.40 | 0.6453 times | Fri 24 July 2026 | 1317.60 (-1.69%) | 1323.80 | 1284.75 - 1404.30 | 0.5074 times | Fri 17 July 2026 | 1340.30 (5.55%) | 1245.85 | 1245.85 - 1435.70 | 0.9788 times | Fri 10 July 2026 | 1269.80 (-8.1%) | 1345.00 | 1254.40 - 1357.80 | 0.3273 times | Fri 03 July 2026 | 1381.70 (3.07%) | 1323.95 | 1323.95 - 1461.55 | 0.938 times | Thu 25 June 2026 | 1340.50 (1.23%) | 1324.55 | 1299.45 - 1389.25 | 0.3743 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1528.2 and 1657.25
| Monthly Target 1 | 1426.75 |
| Monthly Target 2 | 1500.6 |
| Monthly Target 3 | 1555.8 |
| Monthly Target 4 | 1629.65 |
| Monthly Target 5 | 1684.85 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1574.45 (2.51%) | 1537.00 | 1481.95 - 1611.00 | 0.1281 times | Mon 31 August 2026 | 1535.90 (21.77%) | 1270.05 | 1267.05 - 1575.90 | 0.9984 times | Fri 31 July 2026 | 1261.30 (-10%) | 1423.00 | 1237.00 - 1444.90 | 0.4768 times | Tue 30 June 2026 | 1401.45 (6.73%) | 1328.65 | 1201.60 - 1461.55 | 0.3586 times | Fri 29 May 2026 | 1313.05 (2.98%) | 1280.00 | 1205.30 - 1469.90 | 0.4822 times | Thu 30 April 2026 | 1275.00 (6.31%) | 1289.85 | 1167.90 - 1443.00 | 0.402 times | Mon 30 March 2026 | 1199.30 (-14.7%) | 1350.05 | 1146.35 - 1504.00 | 0.7252 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 3.1819 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 2.6567 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.5902 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.414 times |
Yearly price and charts Raclgear
Strong yearly Stock price targets for Raclgear 520073 are 1249.68 and 2006.93
| Yearly Target 1 | 636.58 |
| Yearly Target 2 | 1105.52 |
| Yearly Target 3 | 1393.8333333333 |
| Yearly Target 4 | 1862.77 |
| Yearly Target 5 | 2151.08 |
Yearly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1574.45 (38.89%) | 1140.50 | 924.90 - 1682.15 | 0.3162 times | Wed 31 December 2025 | 1133.60 (29.53%) | 870.40 | 648.40 - 1348.00 | 0.3654 times | Tue 31 December 2024 | 875.15 (-24.83%) | 1194.00 | 769.90 - 1350.00 | 1.049 times | Fri 29 December 2023 | 1164.20 (56.25%) | 749.40 | 675.00 - 1525.00 | 0.6668 times | Fri 30 December 2022 | 745.10 (14.75%) | 668.00 | 444.40 - 811.00 | 0.8167 times | Fri 31 December 2021 | 649.35 (324.13%) | 155.00 | 153.10 - 699.00 | 2.0533 times | Thu 31 December 2020 | 153.10 (33.65%) | 115.80 | 49.10 - 163.00 | 2.3288 times | Tue 31 December 2019 | 114.55 (91.72%) | 58.40 | 52.00 - 118.00 | 1.2255 times | Mon 31 December 2018 | 59.75 (0%) | 50.50 | 46.00 - 75.00 | 0.1784 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1517.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raclgear 520073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raclgear 520073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raclgear 520073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1555.8
Tomorrow's movement Prediction of Raclgear 520073 is strongly bullish. It has broken a strong resistance of 1485 and is expected to move up further.
Munafa value: 91 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1473 and price is deviating by 68 points
Upper Bollinger band is at 1609 and lower is at 1338, while middle bands are at 1406 and 1541
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raclgear (520073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raclgear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raclgear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raclgear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raclgear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raclgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1531.53 and Raclgear 520073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1546.44 |
| 12 day DMA | 1522.28 |
| 20 day DMA | 1472.84 |
| 35 day DMA | 1415.98 |
| 50 day DMA | 1391.44 |
| 100 day DMA | 1344.84 |
| 150 day DMA | 1318.93 |
| 200 day DMA | 1252.99 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1549.54 | 1537.08 | 1526.39 |
| 12 day EMA | 1517.26 | 1506.87 | 1497.49 |
| 20 day EMA | 1485.2 | 1475.81 | 1467.11 |
| 35 day EMA | 1443.25 | 1435.53 | 1428.29 |
| 50 day EMA | 1402.64 | 1395.63 | 1388.99 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1546.44 | 1538.69 | 1532.66 |
| 12 day SMA | 1522.28 | 1510.98 | 1497.92 |
| 20 day SMA | 1472.84 | 1468.21 | 1464.05 |
| 35 day SMA | 1415.98 | 1409.29 | 1402.74 |
| 50 day SMA | 1391.44 | 1387.07 | 1382.33 |
| 100 day SMA | 1344.84 | 1342.1 | 1339.44 |
| 150 day SMA | 1318.93 | 1315.11 | 1311.12 |
| 200 day SMA | 1252.99 | 1250.44 | 1247.79 |
Fundamentals, profit and EPS of Raclgear 520073
EPS is 32.27 and PE is: 48.79
Last quarter profit: (June 2024 quarter) 4.15 crores (-52.63%)
Debt: 288.96 in crores
Market capitalization: 1025.60
EPS is 36.92 and PE is: 42.64
Last quarter profit: (March 2024 quarter) 8.42 crores (-11.74%)
Debt: 288.97 in crores
Market capitalization: 1138.54
Videos related to: Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
