Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520073
- 520073 Experts view
- Tomorrow's Movement 520073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raclgear
Strong intraday Stock price targets for Raclgear are 732.13 and 758.73
| Intraday Target 1 | 726.57 |
| Intraday Target 2 | 737.68 |
| Intraday Target 3 | 753.16666666667 |
| Intraday Target 4 | 764.28 |
| Intraday Target 5 | 779.77 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 748.80 (-0.3%) | 755.00 | 742.05 - 768.65 | 0.735 times |
| Wed 26 March 2025 | 751.05 (0.49%) | 769.50 | 737.80 - 792.00 | 2.5202 times |
| Tue 25 March 2025 | 747.40 (-3.49%) | 760.65 | 741.05 - 790.85 | 0.9191 times |
| Mon 24 March 2025 | 774.45 (1.37%) | 751.00 | 751.00 - 810.00 | 1.2902 times |
| Fri 21 March 2025 | 763.95 (1.46%) | 749.95 | 736.10 - 777.80 | 0.5951 times |
| Thu 20 March 2025 | 752.95 (7.05%) | 712.80 | 712.75 - 756.50 | 0.2312 times |
| Wed 19 March 2025 | 703.35 (5.26%) | 667.20 | 648.40 - 720.00 | 1.4031 times |
| Tue 18 March 2025 | 668.20 (-0.4%) | 675.00 | 658.00 - 689.90 | 1.1448 times |
| Mon 17 March 2025 | 670.85 (-2.96%) | 700.00 | 660.00 - 707.70 | 0.897 times |
| Thu 13 March 2025 | 691.30 (-1.49%) | 706.00 | 688.00 - 706.00 | 0.2644 times |
| Wed 12 March 2025 | 701.75 (-1.16%) | 702.05 | 696.25 - 706.65 | 0.1178 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 707.2 and 779.4
| Weekly Target 1 | 693.33 |
| Weekly Target 2 | 721.07 |
| Weekly Target 3 | 765.53333333333 |
| Weekly Target 4 | 793.27 |
| Weekly Target 5 | 837.73 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 748.80 (-1.98%) | 751.00 | 737.80 - 810.00 | 1.6678 times |
| Fri 21 March 2025 | 763.95 (10.51%) | 700.00 | 648.40 - 777.80 | 1.3036 times |
| Thu 13 March 2025 | 691.30 (-8.27%) | 730.05 | 688.00 - 745.85 | 0.263 times |
| Fri 07 March 2025 | 753.65 (3.52%) | 728.05 | 680.00 - 766.15 | 1.0423 times |
| Fri 28 February 2025 | 728.05 (-0.78%) | 716.30 | 680.30 - 746.00 | 1.0249 times |
| Fri 21 February 2025 | 733.75 (-3.72%) | 730.00 | 700.65 - 755.00 | 0.8656 times |
| Fri 14 February 2025 | 762.10 (-6.3%) | 801.85 | 713.85 - 801.85 | 0.7459 times |
| Fri 07 February 2025 | 813.35 (-4.52%) | 804.95 | 791.65 - 836.20 | 0.7482 times |
| Fri 31 January 2025 | 851.85 (7.71%) | 818.95 | 730.00 - 871.90 | 1.4329 times |
| Fri 24 January 2025 | 790.90 (-4.75%) | 836.00 | 771.05 - 851.10 | 0.9059 times |
| Fri 17 January 2025 | 830.35 (-2.41%) | 858.95 | 781.00 - 860.60 | 0.6461 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 698.6 and 860.2
| Monthly Target 1 | 574.13 |
| Monthly Target 2 | 661.47 |
| Monthly Target 3 | 735.73333333333 |
| Monthly Target 4 | 823.07 |
| Monthly Target 5 | 897.33 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 748.80 (2.85%) | 728.05 | 648.40 - 810.00 | 0.1404 times |
| Fri 28 February 2025 | 728.05 (-14.53%) | 804.95 | 680.30 - 836.20 | 0.1112 times |
| Fri 31 January 2025 | 851.85 (-2.66%) | 870.40 | 730.00 - 890.75 | 0.2233 times |
| Tue 31 December 2024 | 875.15 (-4.61%) | 940.50 | 842.30 - 970.05 | 0.1979 times |
| Fri 29 November 2024 | 917.45 (-0.83%) | 927.00 | 769.90 - 985.00 | 1.2402 times |
| Thu 31 October 2024 | 925.15 (-7.89%) | 1024.85 | 869.70 - 1061.00 | 1.7423 times |
| Mon 30 September 2024 | 1004.40 (1.6%) | 1010.00 | 936.05 - 1065.30 | 1.6658 times |
| Fri 30 August 2024 | 988.55 (-13.29%) | 1140.00 | 975.00 - 1172.25 | 1.8268 times |
| Wed 31 July 2024 | 1140.00 (-0.98%) | 1173.80 | 1100.00 - 1234.00 | 1.4144 times |
| Fri 28 June 2024 | 1151.25 (9.02%) | 1065.00 | 1011.00 - 1205.00 | 1.4376 times |
| Fri 31 May 2024 | 1056.00 (-19.92%) | 1319.95 | 1050.00 - 1350.00 | 1.5719 times |
Yearly price and charts Raclgear
Strong yearly Stock price targets for Raclgear 520073 are 577.43 and 819.78
| Yearly Target 1 | 520.3 |
| Yearly Target 2 | 634.55 |
| Yearly Target 3 | 762.65 |
| Yearly Target 4 | 876.9 |
| Yearly Target 5 | 1005 |
Yearly price and volumes Raclgear
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 748.80 (-14.44%) | 870.40 | 648.40 - 890.75 | 0.0312 times |
| Tue 31 December 2024 | 875.15 (-24.83%) | 1194.00 | 769.90 - 1350.00 | 1.0049 times |
| Fri 29 December 2023 | 1164.20 (56.25%) | 749.40 | 675.00 - 1525.00 | 0.6388 times |
| Fri 30 December 2022 | 745.10 (14.75%) | 668.00 | 444.40 - 811.00 | 0.7824 times |
| Fri 31 December 2021 | 649.35 (324.13%) | 155.00 | 153.10 - 699.00 | 1.967 times |
| Thu 31 December 2020 | 153.10 (33.65%) | 115.80 | 49.10 - 163.00 | 2.2309 times |
| Tue 31 December 2019 | 114.55 (91.72%) | 58.40 | 52.00 - 118.00 | 1.174 times |
| Mon 31 December 2018 | 59.75 (0%) | 50.50 | 46.00 - 75.00 | 0.1709 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 737.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raclgear 520073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raclgear 520073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 728 and price is deviating by 29 points
Upper Bollinger band is at 785 and lower is at 671, while middle bands are at 699 and 756
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Raclgear (520073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raclgear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raclgear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raclgear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raclgear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raclgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.43 and Raclgear 520073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 757.13 |
| 12 day DMA | 723.67 |
| 20 day DMA | 727.25 |
| 35 day DMA | 739.41 |
| 50 day DMA | 757.36 |
| 100 day DMA | 812.61 |
| 150 day DMA | 863.67 |
| 200 day DMA | 927.33 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.85 | 747.38 | 745.55 |
| 12 day EMA | 737.15 | 735.03 | 732.12 |
| 20 day EMA | 735.83 | 734.46 | 732.71 |
| 35 day EMA | 747.64 | 747.57 | 747.36 |
| 50 day EMA | 763.67 | 764.28 | 764.82 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.13 | 757.96 | 748.42 |
| 12 day SMA | 723.67 | 722 | 722.22 |
| 20 day SMA | 727.25 | 724.58 | 723.48 |
| 35 day SMA | 739.41 | 741.32 | 742.62 |
| 50 day SMA | 757.36 | 758.71 | 759.76 |
| 100 day SMA | 812.61 | 814.38 | 816.12 |
| 150 day SMA | 863.67 | 865.7 | 867.69 |
| 200 day SMA | 927.33 | 928.77 | 930.33 |
Fundamentals, profit and EPS of Raclgear 520073
EPS is 32.27 and PE is: 23.2
Last quarter profit: (June 2024 quarter) 4.15 crores (-52.63%)
Debt: 288.96 in crores
Market capitalization: 1025.60
EPS is 36.92 and PE is: 20.28
Last quarter profit: (March 2024 quarter) 8.42 crores (-11.74%)
Debt: 288.97 in crores
Market capitalization: 1138.54
Videos related to: Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance