Munafa Stock Market Course + Intraday & FNO calls 
Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520073
- 520073 Experts view
- Tomorrow's Movement 520073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raclgear
Strong intraday Stock price targets for Raclgear are 1329.43 and 1409.93
| Intraday Target 1 | 1311.8 |
| Intraday Target 2 | 1347.05 |
| Intraday Target 3 | 1392.3 |
| Intraday Target 4 | 1427.55 |
| Intraday Target 5 | 1472.8 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1382.30 (-0.98%) | 1429.90 | 1357.05 - 1437.55 | 1.153 times | Wed 15 April 2026 | 1396.00 (1.86%) | 1395.95 | 1383.75 - 1443.00 | 1.1714 times | Mon 13 April 2026 | 1370.45 (5.34%) | 1275.15 | 1253.00 - 1407.25 | 1.7915 times | Fri 10 April 2026 | 1300.95 (0.71%) | 1327.15 | 1296.00 - 1357.00 | 0.6592 times | Thu 09 April 2026 | 1291.80 (-2.29%) | 1306.85 | 1290.50 - 1329.90 | 1.5411 times | Wed 08 April 2026 | 1322.10 (6.46%) | 1299.90 | 1286.05 - 1329.90 | 1.092 times | Tue 07 April 2026 | 1241.90 (-0.57%) | 1234.50 | 1167.90 - 1270.15 | 0.4815 times | Mon 06 April 2026 | 1249.00 (-2.49%) | 1299.90 | 1240.05 - 1299.90 | 1.0841 times | Thu 02 April 2026 | 1280.90 (4.45%) | 1193.55 | 1181.45 - 1289.90 | 0.3671 times | Wed 01 April 2026 | 1226.30 (2.25%) | 1289.85 | 1195.55 - 1289.85 | 0.6592 times | Mon 30 March 2026 | 1199.30 (-2.55%) | 1150.80 | 1150.80 - 1212.70 | 0.5381 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1317.65 and 1507.65
| Weekly Target 1 | 1169.43 |
| Weekly Target 2 | 1275.87 |
| Weekly Target 3 | 1359.4333333333 |
| Weekly Target 4 | 1465.87 |
| Weekly Target 5 | 1549.43 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1382.30 (6.25%) | 1275.15 | 1253.00 - 1443.00 | 0.2575 times | Fri 10 April 2026 | 1300.95 (1.57%) | 1299.90 | 1167.90 - 1357.00 | 0.3039 times | Thu 02 April 2026 | 1280.90 (4.08%) | 1150.80 | 1150.80 - 1289.90 | 0.0979 times | Fri 27 March 2026 | 1230.70 (-1.69%) | 1239.55 | 1146.35 - 1319.80 | 0.3325 times | Fri 20 March 2026 | 1251.85 (1.26%) | 1230.20 | 1161.75 - 1289.90 | 0.2849 times | Fri 13 March 2026 | 1236.25 (-12.02%) | 1375.85 | 1220.00 - 1449.80 | 0.4884 times | Fri 06 March 2026 | 1405.20 (-0.06%) | 1350.05 | 1310.60 - 1504.00 | 0.6215 times | Fri 27 February 2026 | 1406.00 (-6.05%) | 1519.65 | 1335.45 - 1539.80 | 0.6087 times | Fri 20 February 2026 | 1496.50 (24.51%) | 1282.00 | 1282.00 - 1682.15 | 6.7111 times | Fri 13 February 2026 | 1201.90 (16.01%) | 1070.10 | 1064.65 - 1244.35 | 0.2937 times | Fri 06 February 2026 | 1036.00 (1.8%) | 1012.40 | 968.05 - 1087.85 | 0.113 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1275.1 and 1550.2
| Monthly Target 1 | 1055.97 |
| Monthly Target 2 | 1219.13 |
| Monthly Target 3 | 1331.0666666667 |
| Monthly Target 4 | 1494.23 |
| Monthly Target 5 | 1606.17 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1382.30 (15.26%) | 1289.85 | 1167.90 - 1443.00 | 0.169 times | Mon 30 March 2026 | 1199.30 (-14.7%) | 1350.05 | 1146.35 - 1504.00 | 0.4757 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 2.0874 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 1.7428 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.3872 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.2716 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 1.8567 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 2.0887 times | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 0.596 times | Thu 31 July 2025 | 925.55 (2.82%) | 928.90 | 893.05 - 1039.90 | 0.3249 times | Mon 30 June 2025 | 900.15 (-4.89%) | 997.95 | 887.95 - 1009.85 | 0.3957 times |
Yearly price and charts Raclgear
Strong yearly Stock price targets for Raclgear 520073 are 1153.6 and 1910.85
| Yearly Target 1 | 572.53 |
| Yearly Target 2 | 977.42 |
| Yearly Target 3 | 1329.7833333333 |
| Yearly Target 4 | 1734.67 |
| Yearly Target 5 | 2087.03 |
Yearly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1382.30 (21.94%) | 1140.50 | 924.90 - 1682.15 | 0.2314 times | Wed 31 December 2025 | 1133.60 (29.53%) | 870.40 | 648.40 - 1348.00 | 0.3689 times | Tue 31 December 2024 | 875.15 (-24.83%) | 1194.00 | 769.90 - 1350.00 | 1.0592 times | Fri 29 December 2023 | 1164.20 (56.25%) | 749.40 | 675.00 - 1525.00 | 0.6733 times | Fri 30 December 2022 | 745.10 (14.75%) | 668.00 | 444.40 - 811.00 | 0.8247 times | Fri 31 December 2021 | 649.35 (324.13%) | 155.00 | 153.10 - 699.00 | 2.0734 times | Thu 31 December 2020 | 153.10 (33.65%) | 115.80 | 49.10 - 163.00 | 2.3515 times | Tue 31 December 2019 | 114.55 (91.72%) | 58.40 | 52.00 - 118.00 | 1.2374 times | Mon 31 December 2018 | 59.75 (0%) | 50.50 | 46.00 - 75.00 | 0.1801 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1314.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raclgear 520073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1268 and price is deviating by 62 points
Upper Bollinger band is at 1390 and lower is at 1146, while middle bands are at 1207 and 1329
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raclgear (520073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raclgear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raclgear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raclgear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raclgear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raclgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1320.68 and Raclgear 520073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1348.3 |
| 12 day DMA | 1290.98 |
| 20 day DMA | 1267.39 |
| 35 day DMA | 1318 |
| 50 day DMA | 1287.94 |
| 100 day DMA | 1169.64 |
| 150 day DMA | 1131.08 |
| 200 day DMA | 1079.62 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.79 | 1341.03 | 1313.55 |
| 12 day EMA | 1314.83 | 1302.57 | 1285.59 |
| 20 day EMA | 1298.61 | 1289.8 | 1278.63 |
| 35 day EMA | 1275.81 | 1269.54 | 1262.09 |
| 50 day EMA | 1271.88 | 1267.37 | 1262.12 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.3 | 1336.26 | 1305.44 |
| 12 day SMA | 1290.98 | 1281.37 | 1266.07 |
| 20 day SMA | 1267.39 | 1260.09 | 1254.59 |
| 35 day SMA | 1318 | 1321.84 | 1326.01 |
| 50 day SMA | 1287.94 | 1280.65 | 1272.99 |
| 100 day SMA | 1169.64 | 1166.69 | 1163.86 |
| 150 day SMA | 1131.08 | 1128.15 | 1124.96 |
| 200 day SMA | 1079.62 | 1077.37 | 1075.05 |
Fundamentals, profit and EPS of Raclgear 520073
EPS is 32.27 and PE is: 42.84
Last quarter profit: (June 2024 quarter) 4.15 crores (-52.63%)
Debt: 288.96 in crores
Market capitalization: 1025.60
EPS is 36.92 and PE is: 37.44
Last quarter profit: (March 2024 quarter) 8.42 crores (-11.74%)
Debt: 288.97 in crores
Market capitalization: 1138.54
Videos related to: Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
