ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raclgear

Strong intraday Stock price targets for Raclgear are 1351.25 and 1432.05

Intraday Target 11286.33
Intraday Target 21335.37
Intraday Target 31367.1333333333
Intraday Target 41416.17
Intraday Target 51447.93

Daily price and volume Raclgear

Date Closing Open Range Volume
Tue 27 October 2026 1384.40 (3.54%) 1318.10 1318.10 - 1398.90 0.863 times
Mon 26 October 2026 1337.05 (1%) 1305.60 1305.60 - 1350.35 0.6406 times
Fri 23 October 2026 1323.85 (-2.8%) 1335.05 1296.75 - 1338.05 2.0325 times
Thu 22 October 2026 1362.00 (-4.15%) 1382.00 1333.35 - 1417.70 2.2532 times
Wed 21 October 2026 1420.90 (-3.39%) 1500.25 1410.30 - 1500.25 1.1912 times
Mon 19 October 2026 1470.75 (-3.28%) 1503.25 1465.05 - 1503.25 0.5823 times
Fri 16 October 2026 1520.70 (3.28%) 1543.75 1469.50 - 1543.75 0.5148 times
Thu 15 October 2026 1472.35 (-2.58%) 1598.70 1469.50 - 1598.70 0.4473 times
Wed 14 October 2026 1511.40 (0.59%) 1501.15 1501.15 - 1559.65 0.7397 times
Tue 13 October 2026 1502.50 (-0.95%) 1495.00 1483.00 - 1516.10 0.7355 times
Mon 12 October 2026 1516.90 (-4.81%) 1447.20 1437.60 - 1551.10 1.8192 times

 Daily chart Raclgear

Weekly price and charts Raclgear

Strong weekly Stock price targets for Raclgear 520073 are 1345 and 1438.3

Weekly Target 11269.67
Weekly Target 21327.03
Weekly Target 31362.9666666667
Weekly Target 41420.33
Weekly Target 51456.27

Weekly price and volumes for Raclgear

Date Closing Open Range Volume
Tue 27 October 2026 1384.40 (4.57%) 1305.60 1305.60 - 1398.90 0.1206 times
Fri 23 October 2026 1323.85 (-12.94%) 1503.25 1296.75 - 1503.25 0.486 times
Fri 16 October 2026 1520.70 (-4.57%) 1447.20 1437.60 - 1598.70 0.3414 times
Tue 06 October 2026 1593.60 (3.4%) 1530.70 1521.05 - 1601.00 0.3034 times
Thu 01 October 2026 1541.15 (-8.17%) 1724.95 1506.20 - 1724.95 0.4731 times
Fri 25 September 2026 1678.35 (-4.72%) 1730.05 1647.30 - 1813.90 1.0731 times
Fri 18 September 2026 1761.45 (0.26%) 1810.15 1692.70 - 1933.15 2.2013 times
Fri 11 September 2026 1756.85 (11.58%) 1574.00 1526.40 - 1859.05 2.7803 times
Fri 04 September 2026 1574.45 (2.52%) 1548.95 1481.95 - 1611.00 0.8802 times
Fri 28 August 2026 1535.70 (1.97%) 1549.95 1466.90 - 1575.90 1.3406 times
Fri 21 August 2026 1506.00 (8.38%) 1381.00 1340.00 - 1530.25 1.6791 times

 weekly chart Raclgear

Monthly price and charts Raclgear

Strong monthly Stock price targets for Raclgear 520073 are 1187.05 and 1494.1

Monthly Target 11121.27
Monthly Target 21252.83
Monthly Target 31428.3166666667
Monthly Target 41559.88
Monthly Target 51735.37

Monthly price and volumes Raclgear

Date Closing Open Range Volume
Tue 27 October 2026 1384.40 (-12.9%) 1588.85 1296.75 - 1603.80 0.2333 times
Tue 29 September 2026 1589.45 (3.49%) 1537.00 1481.95 - 1933.15 1.1127 times
Mon 31 August 2026 1535.90 (21.77%) 1270.05 1267.05 - 1575.90 0.9308 times
Fri 31 July 2026 1261.30 (-10%) 1423.00 1237.00 - 1444.90 0.4445 times
Tue 30 June 2026 1401.45 (6.73%) 1328.65 1201.60 - 1461.55 0.3344 times
Fri 29 May 2026 1313.05 (2.98%) 1280.00 1205.30 - 1469.90 0.4496 times
Thu 30 April 2026 1275.00 (6.31%) 1289.85 1167.90 - 1443.00 0.3748 times
Mon 30 March 2026 1199.30 (-14.7%) 1350.05 1146.35 - 1504.00 0.6761 times
Fri 27 February 2026 1406.00 (38.16%) 1012.40 968.05 - 1682.15 2.9667 times
Fri 30 January 2026 1017.65 (-10.23%) 1140.50 924.90 - 1198.95 2.477 times
Wed 31 December 2025 1133.60 (6.57%) 1063.00 1002.40 - 1224.00 0.5503 times

 monthly chart Raclgear

Yearly price and charts Raclgear

Strong yearly Stock price targets for Raclgear 520073 are 1154.65 and 2162.9

Yearly Target 1405.9
Yearly Target 2895.15
Yearly Target 31414.15
Yearly Target 41903.4
Yearly Target 52422.4

Yearly price and volumes Raclgear

Date Closing Open Range Volume
Tue 27 October 2026 1384.40 (22.12%) 1140.50 924.90 - 1933.15 0.3586 times
Wed 31 December 2025 1133.60 (29.53%) 870.40 648.40 - 1348.00 0.3636 times
Tue 31 December 2024 875.15 (-24.83%) 1194.00 769.90 - 1350.00 1.0438 times
Fri 29 December 2023 1164.20 (56.25%) 749.40 675.00 - 1525.00 0.6636 times
Fri 30 December 2022 745.10 (14.75%) 668.00 444.40 - 811.00 0.8127 times
Fri 31 December 2021 649.35 (324.13%) 155.00 153.10 - 699.00 2.0433 times
Thu 31 December 2020 153.10 (33.65%) 115.80 49.10 - 163.00 2.3174 times
Tue 31 December 2019 114.55 (91.72%) 58.40 52.00 - 118.00 1.2195 times
Mon 31 December 2018 59.75 (0%) 50.50 46.00 - 75.00 0.1775 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Raclgear

Tomorrow's movement Prediction of Raclgear 520073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1441.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raclgear 520073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raclgear 520073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1527 and price is deviating by 120 points

Upper Bollinger band is at 1766 and lower is at 1287, while middle bands are at 1407 and 1646

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Raclgear (520073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raclgear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raclgear in short term and the sell signal is strong.

Raclgear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raclgear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raclgear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1402.42 and Raclgear 520073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.

Raclgear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raclgear 520073

DMA (daily moving average) of Raclgear 520073

DMA period DMA value
5 day DMA 1365.64
12 day DMA 1451.37
20 day DMA 1526.1
35 day DMA 1579.19
50 day DMA 1539.92
100 day DMA 1428.11
150 day DMA 1380.66
200 day DMA 1332.21

EMA (exponential moving average) of Raclgear 520073

EMA period EMA current EMA prev EMA prev2
5 day EMA1380.451378.471399.17
12 day EMA1441.821452.261473.2
20 day EMA1487.11497.911514.84
35 day EMA1501.341508.221518.3
50 day EMA1510.881516.041523.34

SMA (simple moving average) of Raclgear 520073

SMA period SMA current SMA prev SMA prev2
5 day SMA1365.641382.911419.64
12 day SMA1451.371465.381482.39
20 day SMA1526.11542.891564.11
35 day SMA1579.191583.511588.98
50 day SMA1539.921541.871544.64
100 day SMA1428.111427.931428.79
150 day SMA1380.661380.661380.75
200 day SMA1332.211331.211329.89

Fundamentals, profit and EPS of Raclgear 520073

EPS is 32.27 and PE is: 42.9

Last quarter profit: (June 2024 quarter) 4.15 crores (-52.63%)

Debt: 288.96 in crores

Market capitalization: 1025.60

EPS is 36.92 and PE is: 37.5

Last quarter profit: (March 2024 quarter) 8.42 crores (-11.74%)

Debt: 288.97 in crores

Market capitalization: 1138.54

Videos related to: Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top