ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raclgear

Strong intraday Stock price targets for Raclgear are 1231.18 and 1339.63

Intraday Target 11142.3
Intraday Target 21211.6
Intraday Target 31250.75
Intraday Target 41320.05
Intraday Target 51359.2

Daily price and volume Raclgear

Date Closing Open Range Volume
Thu 02 April 2026 1280.90 (4.45%) 1193.55 1181.45 - 1289.90 0.3747 times
Wed 01 April 2026 1226.30 (2.25%) 1289.85 1195.55 - 1289.85 0.6728 times
Mon 30 March 2026 1199.30 (-2.55%) 1150.80 1150.80 - 1212.70 0.5493 times
Fri 27 March 2026 1230.70 (-2.87%) 1299.85 1226.00 - 1299.85 0.599 times
Wed 25 March 2026 1267.00 (4.5%) 1245.75 1218.35 - 1319.80 1.6012 times
Tue 24 March 2026 1212.40 (3.04%) 1230.45 1167.50 - 1236.00 0.8102 times
Mon 23 March 2026 1176.60 (-6.01%) 1239.55 1146.35 - 1239.55 2.4146 times
Fri 20 March 2026 1251.85 (5.65%) 1161.75 1161.75 - 1260.00 0.8362 times
Thu 19 March 2026 1184.85 (-2.81%) 1220.55 1180.00 - 1220.55 0.6222 times
Wed 18 March 2026 1219.15 (-3.63%) 1268.00 1215.00 - 1278.00 1.5198 times
Tue 17 March 2026 1265.05 (-1.11%) 1272.65 1244.00 - 1282.50 0.6674 times

 Daily chart Raclgear

Weekly price and charts Raclgear

Strong weekly Stock price targets for Raclgear 520073 are 1215.85 and 1354.95

Weekly Target 11101.43
Weekly Target 21191.17
Weekly Target 31240.5333333333
Weekly Target 41330.27
Weekly Target 51379.63

Weekly price and volumes for Raclgear

Date Closing Open Range Volume
Thu 02 April 2026 1280.90 (4.08%) 1150.80 1150.80 - 1289.90 0.0626 times
Fri 27 March 2026 1230.70 (-1.69%) 1239.55 1146.35 - 1319.80 0.2127 times
Fri 20 March 2026 1251.85 (1.26%) 1230.20 1161.75 - 1289.90 0.1822 times
Fri 13 March 2026 1236.25 (-12.02%) 1375.85 1220.00 - 1449.80 0.3124 times
Fri 06 March 2026 1405.20 (-0.06%) 1350.05 1310.60 - 1504.00 0.3975 times
Fri 27 February 2026 1406.00 (-6.05%) 1519.65 1335.45 - 1539.80 0.3893 times
Fri 20 February 2026 1496.50 (24.51%) 1282.00 1282.00 - 1682.15 4.2925 times
Fri 13 February 2026 1201.90 (16.01%) 1070.10 1064.65 - 1244.35 0.1878 times
Fri 06 February 2026 1036.00 (1.8%) 1012.40 968.05 - 1087.85 0.0723 times
Fri 30 January 2026 1017.65 (5.98%) 1015.05 924.90 - 1149.00 3.8907 times
Fri 23 January 2026 960.25 (-5.77%) 1011.00 950.00 - 1019.25 0.0627 times

 weekly chart Raclgear

Monthly price and charts Raclgear

Strong monthly Stock price targets for Raclgear 520073 are 1176.95 and 1285.4

Monthly Target 11142.3
Monthly Target 21211.6
Monthly Target 31250.75
Monthly Target 41320.05
Monthly Target 51359.2

Monthly price and volumes Raclgear

Date Closing Open Range Volume
Thu 02 April 2026 1280.90 (6.8%) 1289.85 1181.45 - 1289.90 0.0176 times
Mon 30 March 2026 1199.30 (-14.7%) 1350.05 1146.35 - 1504.00 0.483 times
Fri 27 February 2026 1406.00 (38.16%) 1012.40 968.05 - 1682.15 2.1195 times
Fri 30 January 2026 1017.65 (-10.23%) 1140.50 924.90 - 1198.95 1.7697 times
Wed 31 December 2025 1133.60 (6.57%) 1063.00 1002.40 - 1224.00 0.3931 times
Fri 28 November 2025 1063.70 (-7.61%) 1025.05 970.30 - 1177.75 0.2758 times
Fri 31 October 2025 1151.30 (7.67%) 1070.00 1051.50 - 1348.00 1.8853 times
Tue 30 September 2025 1069.30 (18.85%) 920.75 880.05 - 1194.40 2.1209 times
Fri 29 August 2025 899.70 (-2.79%) 942.65 817.00 - 1033.50 0.6052 times
Thu 31 July 2025 925.55 (2.82%) 928.90 893.05 - 1039.90 0.3299 times
Mon 30 June 2025 900.15 (-4.89%) 997.95 887.95 - 1009.85 0.4018 times

 monthly chart Raclgear

Yearly price and charts Raclgear

Strong yearly Stock price targets for Raclgear 520073 are 1102.9 and 1860.15

Yearly Target 1538.73
Yearly Target 2909.82
Yearly Target 31295.9833333333
Yearly Target 41667.07
Yearly Target 52053.23

Yearly price and volumes Raclgear

Date Closing Open Range Volume
Thu 02 April 2026 1280.90 (12.99%) 1140.50 924.90 - 1682.15 0.2238 times
Wed 31 December 2025 1133.60 (29.53%) 870.40 648.40 - 1348.00 0.3692 times
Tue 31 December 2024 875.15 (-24.83%) 1194.00 769.90 - 1350.00 1.0601 times
Fri 29 December 2023 1164.20 (56.25%) 749.40 675.00 - 1525.00 0.6739 times
Fri 30 December 2022 745.10 (14.75%) 668.00 444.40 - 811.00 0.8254 times
Fri 31 December 2021 649.35 (324.13%) 155.00 153.10 - 699.00 2.0752 times
Thu 31 December 2020 153.10 (33.65%) 115.80 49.10 - 163.00 2.3535 times
Tue 31 December 2019 114.55 (91.72%) 58.40 52.00 - 118.00 1.2385 times
Mon 31 December 2018 59.75 (0%) 50.50 46.00 - 75.00 0.1803 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Raclgear

Tomorrow's movement Prediction of Raclgear 520073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1249.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raclgear 520073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raclgear 520073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raclgear 520073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1275.25

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1281 and price is deviating by 75 points

Upper Bollinger band is at 1430 and lower is at 1132, while middle bands are at 1206 and 1356

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Raclgear (520073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raclgear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raclgear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raclgear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raclgear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raclgear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1218.99 and Raclgear 520073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.

Raclgear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raclgear 520073

DMA (daily moving average) of Raclgear 520073

DMA period DMA value
5 day DMA 1240.84
12 day DMA 1232.78
20 day DMA 1280.61
35 day DMA 1328.23
50 day DMA 1237.01
100 day DMA 1148.22
150 day DMA 1109.34
200 day DMA 1064.85

EMA (exponential moving average) of Raclgear 520073

EMA period EMA current EMA prev EMA prev2
5 day EMA1242.521223.331221.84
12 day EMA1249.551243.851247.04
20 day EMA1263.451261.611265.33
35 day EMA1237.5512351235.51
50 day EMA1220.311217.841217.5

SMA (simple moving average) of Raclgear 520073

SMA period SMA current SMA prev SMA prev2
5 day SMA1240.841227.141217.2
12 day SMA1232.781229.061234.03
20 day SMA1280.611285.541294.52
35 day SMA1328.231323.711318.27
50 day SMA1237.011231.511227.37
100 day SMA1148.221146.11144.71
150 day SMA1109.341107.021104.58
200 day SMA1064.851063.191061.78

Fundamentals, profit and EPS of Raclgear 520073

EPS is 32.27 and PE is: 39.69

Last quarter profit: (June 2024 quarter) 4.15 crores (-52.63%)

Debt: 288.96 in crores

Market capitalization: 1025.60

EPS is 36.92 and PE is: 34.69

Last quarter profit: (March 2024 quarter) 8.42 crores (-11.74%)

Debt: 288.97 in crores

Market capitalization: 1138.54

Videos related to: Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top