Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520073
- 520073 Experts view
- Tomorrow's Movement 520073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raclgear
Strong intraday Stock price targets for Raclgear are 1351.25 and 1432.05
| Intraday Target 1 | 1286.33 |
| Intraday Target 2 | 1335.37 |
| Intraday Target 3 | 1367.1333333333 |
| Intraday Target 4 | 1416.17 |
| Intraday Target 5 | 1447.93 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1384.40 (3.54%) | 1318.10 | 1318.10 - 1398.90 | 0.863 times | Mon 26 October 2026 | 1337.05 (1%) | 1305.60 | 1305.60 - 1350.35 | 0.6406 times | Fri 23 October 2026 | 1323.85 (-2.8%) | 1335.05 | 1296.75 - 1338.05 | 2.0325 times | Thu 22 October 2026 | 1362.00 (-4.15%) | 1382.00 | 1333.35 - 1417.70 | 2.2532 times | Wed 21 October 2026 | 1420.90 (-3.39%) | 1500.25 | 1410.30 - 1500.25 | 1.1912 times | Mon 19 October 2026 | 1470.75 (-3.28%) | 1503.25 | 1465.05 - 1503.25 | 0.5823 times | Fri 16 October 2026 | 1520.70 (3.28%) | 1543.75 | 1469.50 - 1543.75 | 0.5148 times | Thu 15 October 2026 | 1472.35 (-2.58%) | 1598.70 | 1469.50 - 1598.70 | 0.4473 times | Wed 14 October 2026 | 1511.40 (0.59%) | 1501.15 | 1501.15 - 1559.65 | 0.7397 times | Tue 13 October 2026 | 1502.50 (-0.95%) | 1495.00 | 1483.00 - 1516.10 | 0.7355 times | Mon 12 October 2026 | 1516.90 (-4.81%) | 1447.20 | 1437.60 - 1551.10 | 1.8192 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1345 and 1438.3
| Weekly Target 1 | 1269.67 |
| Weekly Target 2 | 1327.03 |
| Weekly Target 3 | 1362.9666666667 |
| Weekly Target 4 | 1420.33 |
| Weekly Target 5 | 1456.27 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1384.40 (4.57%) | 1305.60 | 1305.60 - 1398.90 | 0.1206 times | Fri 23 October 2026 | 1323.85 (-12.94%) | 1503.25 | 1296.75 - 1503.25 | 0.486 times | Fri 16 October 2026 | 1520.70 (-4.57%) | 1447.20 | 1437.60 - 1598.70 | 0.3414 times | Tue 06 October 2026 | 1593.60 (3.4%) | 1530.70 | 1521.05 - 1601.00 | 0.3034 times | Thu 01 October 2026 | 1541.15 (-8.17%) | 1724.95 | 1506.20 - 1724.95 | 0.4731 times | Fri 25 September 2026 | 1678.35 (-4.72%) | 1730.05 | 1647.30 - 1813.90 | 1.0731 times | Fri 18 September 2026 | 1761.45 (0.26%) | 1810.15 | 1692.70 - 1933.15 | 2.2013 times | Fri 11 September 2026 | 1756.85 (11.58%) | 1574.00 | 1526.40 - 1859.05 | 2.7803 times | Fri 04 September 2026 | 1574.45 (2.52%) | 1548.95 | 1481.95 - 1611.00 | 0.8802 times | Fri 28 August 2026 | 1535.70 (1.97%) | 1549.95 | 1466.90 - 1575.90 | 1.3406 times | Fri 21 August 2026 | 1506.00 (8.38%) | 1381.00 | 1340.00 - 1530.25 | 1.6791 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1187.05 and 1494.1
| Monthly Target 1 | 1121.27 |
| Monthly Target 2 | 1252.83 |
| Monthly Target 3 | 1428.3166666667 |
| Monthly Target 4 | 1559.88 |
| Monthly Target 5 | 1735.37 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1384.40 (-12.9%) | 1588.85 | 1296.75 - 1603.80 | 0.2333 times | Tue 29 September 2026 | 1589.45 (3.49%) | 1537.00 | 1481.95 - 1933.15 | 1.1127 times | Mon 31 August 2026 | 1535.90 (21.77%) | 1270.05 | 1267.05 - 1575.90 | 0.9308 times | Fri 31 July 2026 | 1261.30 (-10%) | 1423.00 | 1237.00 - 1444.90 | 0.4445 times | Tue 30 June 2026 | 1401.45 (6.73%) | 1328.65 | 1201.60 - 1461.55 | 0.3344 times | Fri 29 May 2026 | 1313.05 (2.98%) | 1280.00 | 1205.30 - 1469.90 | 0.4496 times | Thu 30 April 2026 | 1275.00 (6.31%) | 1289.85 | 1167.90 - 1443.00 | 0.3748 times | Mon 30 March 2026 | 1199.30 (-14.7%) | 1350.05 | 1146.35 - 1504.00 | 0.6761 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 2.9667 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 2.477 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.5503 times |
Yearly price and charts Raclgear
Strong yearly Stock price targets for Raclgear 520073 are 1154.65 and 2162.9
| Yearly Target 1 | 405.9 |
| Yearly Target 2 | 895.15 |
| Yearly Target 3 | 1414.15 |
| Yearly Target 4 | 1903.4 |
| Yearly Target 5 | 2422.4 |
Yearly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1384.40 (22.12%) | 1140.50 | 924.90 - 1933.15 | 0.3586 times | Wed 31 December 2025 | 1133.60 (29.53%) | 870.40 | 648.40 - 1348.00 | 0.3636 times | Tue 31 December 2024 | 875.15 (-24.83%) | 1194.00 | 769.90 - 1350.00 | 1.0438 times | Fri 29 December 2023 | 1164.20 (56.25%) | 749.40 | 675.00 - 1525.00 | 0.6636 times | Fri 30 December 2022 | 745.10 (14.75%) | 668.00 | 444.40 - 811.00 | 0.8127 times | Fri 31 December 2021 | 649.35 (324.13%) | 155.00 | 153.10 - 699.00 | 2.0433 times | Thu 31 December 2020 | 153.10 (33.65%) | 115.80 | 49.10 - 163.00 | 2.3174 times | Tue 31 December 2019 | 114.55 (91.72%) | 58.40 | 52.00 - 118.00 | 1.2195 times | Mon 31 December 2018 | 59.75 (0%) | 50.50 | 46.00 - 75.00 | 0.1775 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1441.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raclgear 520073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raclgear 520073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1527 and price is deviating by 120 points
Upper Bollinger band is at 1766 and lower is at 1287, while middle bands are at 1407 and 1646
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raclgear (520073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raclgear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raclgear in short term and the sell signal is strong.
Raclgear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raclgear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raclgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1402.42 and Raclgear 520073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1365.64 |
| 12 day DMA | 1451.37 |
| 20 day DMA | 1526.1 |
| 35 day DMA | 1579.19 |
| 50 day DMA | 1539.92 |
| 100 day DMA | 1428.11 |
| 150 day DMA | 1380.66 |
| 200 day DMA | 1332.21 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.45 | 1378.47 | 1399.17 |
| 12 day EMA | 1441.82 | 1452.26 | 1473.2 |
| 20 day EMA | 1487.1 | 1497.91 | 1514.84 |
| 35 day EMA | 1501.34 | 1508.22 | 1518.3 |
| 50 day EMA | 1510.88 | 1516.04 | 1523.34 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1365.64 | 1382.91 | 1419.64 |
| 12 day SMA | 1451.37 | 1465.38 | 1482.39 |
| 20 day SMA | 1526.1 | 1542.89 | 1564.11 |
| 35 day SMA | 1579.19 | 1583.51 | 1588.98 |
| 50 day SMA | 1539.92 | 1541.87 | 1544.64 |
| 100 day SMA | 1428.11 | 1427.93 | 1428.79 |
| 150 day SMA | 1380.66 | 1380.66 | 1380.75 |
| 200 day SMA | 1332.21 | 1331.21 | 1329.89 |
Fundamentals, profit and EPS of Raclgear 520073
EPS is 32.27 and PE is: 42.9
Last quarter profit: (June 2024 quarter) 4.15 crores (-52.63%)
Debt: 288.96 in crores
Market capitalization: 1025.60
EPS is 36.92 and PE is: 37.5
Last quarter profit: (March 2024 quarter) 8.42 crores (-11.74%)
Debt: 288.97 in crores
Market capitalization: 1138.54
Videos related to: Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


