Munafa Stock Market Course + Intraday & FNO calls 
Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520073
- 520073 Experts view
- Tomorrow's Movement 520073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raclgear
Strong intraday Stock price targets for Raclgear are 1551.7 and 1670.6
| Intraday Target 1 | 1530.18 |
| Intraday Target 2 | 1573.22 |
| Intraday Target 3 | 1649.0833333333 |
| Intraday Target 4 | 1692.12 |
| Intraday Target 5 | 1767.98 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1616.25 (-3.7%) | 1724.95 | 1606.05 - 1724.95 | 0.3198 times | Fri 25 September 2026 | 1678.35 (0.04%) | 1677.95 | 1662.30 - 1699.70 | 0.2052 times | Thu 24 September 2026 | 1677.60 (-0.86%) | 1687.95 | 1655.00 - 1713.95 | 0.5205 times | Wed 23 September 2026 | 1692.10 (-3.76%) | 1765.00 | 1647.30 - 1791.30 | 1.3013 times | Tue 22 September 2026 | 1758.15 (2.21%) | 1722.30 | 1713.15 - 1813.90 | 0.6657 times | Mon 21 September 2026 | 1720.15 (-2.34%) | 1730.05 | 1710.80 - 1773.00 | 0.4798 times | Fri 18 September 2026 | 1761.45 (-3.87%) | 1842.80 | 1752.80 - 1850.00 | 0.7546 times | Thu 17 September 2026 | 1832.35 (-1.06%) | 1875.35 | 1800.00 - 1933.15 | 1.4694 times | Wed 16 September 2026 | 1851.90 (5.65%) | 1749.50 | 1731.85 - 1881.00 | 1.9715 times | Tue 15 September 2026 | 1752.90 (-0.22%) | 1810.15 | 1692.70 - 1850.00 | 2.3123 times | Fri 11 September 2026 | 1756.85 (10.4%) | 1589.95 | 1550.00 - 1859.05 | 6.2332 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1551.7 and 1670.6
| Weekly Target 1 | 1530.18 |
| Weekly Target 2 | 1573.22 |
| Weekly Target 3 | 1649.0833333333 |
| Weekly Target 4 | 1692.12 |
| Weekly Target 5 | 1767.98 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1616.25 (-3.7%) | 1724.95 | 1606.05 - 1724.95 | 0.0803 times | Fri 25 September 2026 | 1678.35 (-4.72%) | 1730.05 | 1647.30 - 1813.90 | 0.7964 times | Fri 18 September 2026 | 1761.45 (0.26%) | 1810.15 | 1692.70 - 1933.15 | 1.6336 times | Fri 11 September 2026 | 1756.85 (11.58%) | 1574.00 | 1526.40 - 1859.05 | 2.0633 times | Fri 04 September 2026 | 1574.45 (2.52%) | 1548.95 | 1481.95 - 1611.00 | 0.6532 times | Fri 28 August 2026 | 1535.70 (1.97%) | 1549.95 | 1466.90 - 1575.90 | 0.9949 times | Fri 21 August 2026 | 1506.00 (8.38%) | 1381.00 | 1340.00 - 1530.25 | 1.2461 times | Fri 14 August 2026 | 1389.60 (-6.23%) | 1449.30 | 1330.00 - 1465.45 | 0.9193 times | Fri 07 August 2026 | 1481.95 (17.49%) | 1270.05 | 1267.05 - 1510.00 | 1.1298 times | Fri 31 July 2026 | 1261.30 (-4.27%) | 1313.65 | 1237.00 - 1364.40 | 0.4831 times | Fri 24 July 2026 | 1317.60 (-1.69%) | 1323.80 | 1284.75 - 1404.30 | 0.3798 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1549.1 and 2000.3
| Monthly Target 1 | 1225.92 |
| Monthly Target 2 | 1421.08 |
| Monthly Target 3 | 1677.1166666667 |
| Monthly Target 4 | 1872.28 |
| Monthly Target 5 | 2128.32 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1616.25 (5.23%) | 1537.00 | 1481.95 - 1933.15 | 1.0598 times | Mon 31 August 2026 | 1535.90 (21.77%) | 1270.05 | 1267.05 - 1575.90 | 0.9041 times | Fri 31 July 2026 | 1261.30 (-10%) | 1423.00 | 1237.00 - 1444.90 | 0.4318 times | Tue 30 June 2026 | 1401.45 (6.73%) | 1328.65 | 1201.60 - 1461.55 | 0.3248 times | Fri 29 May 2026 | 1313.05 (2.98%) | 1280.00 | 1205.30 - 1469.90 | 0.4367 times | Thu 30 April 2026 | 1275.00 (6.31%) | 1289.85 | 1167.90 - 1443.00 | 0.364 times | Mon 30 March 2026 | 1199.30 (-14.7%) | 1350.05 | 1146.35 - 1504.00 | 0.6567 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 2.8816 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 2.406 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.5345 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.3749 times |
Yearly price and charts Raclgear
Strong yearly Stock price targets for Raclgear 520073 are 1270.58 and 2278.83
| Yearly Target 1 | 483.18 |
| Yearly Target 2 | 1049.72 |
| Yearly Target 3 | 1491.4333333333 |
| Yearly Target 4 | 2057.97 |
| Yearly Target 5 | 2499.68 |
Yearly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1616.25 (42.58%) | 1140.50 | 924.90 - 1933.15 | 0.3498 times | Wed 31 December 2025 | 1133.60 (29.53%) | 870.40 | 648.40 - 1348.00 | 0.3639 times | Tue 31 December 2024 | 875.15 (-24.83%) | 1194.00 | 769.90 - 1350.00 | 1.0449 times | Fri 29 December 2023 | 1164.20 (56.25%) | 749.40 | 675.00 - 1525.00 | 0.6643 times | Fri 30 December 2022 | 745.10 (14.75%) | 668.00 | 444.40 - 811.00 | 0.8136 times | Fri 31 December 2021 | 649.35 (324.13%) | 155.00 | 153.10 - 699.00 | 2.0454 times | Thu 31 December 2020 | 153.10 (33.65%) | 115.80 | 49.10 - 163.00 | 2.3197 times | Tue 31 December 2019 | 114.55 (91.72%) | 58.40 | 52.00 - 118.00 | 1.2207 times | Mon 31 December 2018 | 59.75 (0%) | 50.50 | 46.00 - 75.00 | 0.1777 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1682.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raclgear 520073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raclgear 520073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1659 and price is deviating by 102 points
Upper Bollinger band is at 1861 and lower is at 1457, while middle bands are at 1558 and 1760
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raclgear (520073) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Raclgear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raclgear in short term but the sell signal is initial and weak.
Raclgear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raclgear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raclgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1765.78 and Raclgear 520073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1684.49 |
| 12 day DMA | 1724.11 |
| 20 day DMA | 1658.6 |
| 35 day DMA | 1568.47 |
| 50 day DMA | 1499.99 |
| 100 day DMA | 1403.27 |
| 150 day DMA | 1377.27 |
| 200 day DMA | 1300.51 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1673.69 | 1702.4 | 1714.43 |
| 12 day EMA | 1682.84 | 1694.94 | 1697.95 |
| 20 day EMA | 1652.04 | 1655.81 | 1653.44 |
| 35 day EMA | 1583.64 | 1581.72 | 1576.03 |
| 50 day EMA | 1504.02 | 1499.44 | 1492.14 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.49 | 1705.27 | 1721.89 |
| 12 day SMA | 1724.11 | 1725.78 | 1714.09 |
| 20 day SMA | 1658.6 | 1654.57 | 1647.07 |
| 35 day SMA | 1568.47 | 1564.64 | 1558.83 |
| 50 day SMA | 1499.99 | 1494.47 | 1487.48 |
| 100 day SMA | 1403.27 | 1399.58 | 1395.41 |
| 150 day SMA | 1377.27 | 1376.11 | 1372.94 |
| 200 day SMA | 1300.51 | 1297.6 | 1294.38 |
Fundamentals, profit and EPS of Raclgear 520073
EPS is 32.27 and PE is: 50.09
Last quarter profit: (June 2024 quarter) 4.15 crores (-52.63%)
Debt: 288.96 in crores
Market capitalization: 1025.60
EPS is 36.92 and PE is: 43.78
Last quarter profit: (March 2024 quarter) 8.42 crores (-11.74%)
Debt: 288.97 in crores
Market capitalization: 1138.54
Videos related to: Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
