Munafa Stock Market Course + Intraday & FNO calls 
Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520073
- 520073 Experts view
- Tomorrow's Movement 520073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raclgear
Strong intraday Stock price targets for Raclgear are 1338.08 and 1467.03
| Intraday Target 1 | 1232.73 |
| Intraday Target 2 | 1314.47 |
| Intraday Target 3 | 1361.6833333333 |
| Intraday Target 4 | 1443.42 |
| Intraday Target 5 | 1490.63 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1396.20 (9.51%) | 1300.00 | 1279.95 - 1408.90 | 3.3739 times | Wed 20 May 2026 | 1274.90 (1%) | 1245.10 | 1242.70 - 1279.90 | 0.7025 times | Tue 19 May 2026 | 1262.25 (0.59%) | 1262.45 | 1250.00 - 1265.35 | 0.1191 times | Mon 18 May 2026 | 1254.90 (0.58%) | 1240.00 | 1205.30 - 1256.85 | 0.9373 times | Fri 15 May 2026 | 1247.65 (0.21%) | 1234.45 | 1232.30 - 1266.70 | 0.3891 times | Thu 14 May 2026 | 1245.05 (-3.32%) | 1289.95 | 1215.00 - 1295.05 | 0.785 times | Wed 13 May 2026 | 1287.85 (3.65%) | 1253.90 | 1253.90 - 1310.80 | 1.3806 times | Tue 12 May 2026 | 1242.50 (-2.33%) | 1272.00 | 1238.80 - 1317.35 | 0.4901 times | Mon 11 May 2026 | 1272.15 (0.26%) | 1264.05 | 1260.05 - 1285.15 | 0.4194 times | Fri 08 May 2026 | 1268.80 (-4.58%) | 1264.70 | 1238.25 - 1295.30 | 1.403 times | Thu 07 May 2026 | 1329.75 (-1.54%) | 1369.90 | 1320.10 - 1380.65 | 0.8143 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1300.75 and 1504.35
| Weekly Target 1 | 1133.2 |
| Weekly Target 2 | 1264.7 |
| Weekly Target 3 | 1336.8 |
| Weekly Target 4 | 1468.3 |
| Weekly Target 5 | 1540.4 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1396.20 (11.91%) | 1240.00 | 1205.30 - 1408.90 | 1.2409 times | Fri 15 May 2026 | 1247.65 (-1.67%) | 1264.05 | 1215.00 - 1317.35 | 0.8375 times | Fri 08 May 2026 | 1268.80 (-0.49%) | 1280.00 | 1227.05 - 1380.65 | 0.9223 times | Thu 30 April 2026 | 1275.00 (4.19%) | 1214.45 | 1214.45 - 1323.55 | 0.5197 times | Fri 24 April 2026 | 1223.70 (-12.46%) | 1409.55 | 1211.25 - 1410.65 | 0.8773 times | Fri 17 April 2026 | 1397.90 (7.45%) | 1275.15 | 1253.00 - 1443.00 | 1.2183 times | Fri 10 April 2026 | 1300.95 (1.57%) | 1299.90 | 1167.90 - 1357.00 | 1.3074 times | Thu 02 April 2026 | 1280.90 (4.08%) | 1150.80 | 1150.80 - 1289.90 | 0.421 times | Fri 27 March 2026 | 1230.70 (-1.69%) | 1239.55 | 1146.35 - 1319.80 | 1.4304 times | Fri 20 March 2026 | 1251.85 (1.26%) | 1230.20 | 1161.75 - 1289.90 | 1.2253 times | Fri 13 March 2026 | 1236.25 (-12.02%) | 1375.85 | 1220.00 - 1449.80 | 2.1009 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1300.75 and 1504.35
| Monthly Target 1 | 1133.2 |
| Monthly Target 2 | 1264.7 |
| Monthly Target 3 | 1336.8 |
| Monthly Target 4 | 1468.3 |
| Monthly Target 5 | 1540.4 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1396.20 (9.51%) | 1280.00 | 1205.30 - 1408.90 | 0.1892 times | Thu 30 April 2026 | 1275.00 (6.31%) | 1289.85 | 1167.90 - 1443.00 | 0.2648 times | Mon 30 March 2026 | 1199.30 (-14.7%) | 1350.05 | 1146.35 - 1504.00 | 0.4777 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 2.0961 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 1.7501 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.3888 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.2727 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 1.8645 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 2.0975 times | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 0.5985 times | Thu 31 July 2025 | 925.55 (2.82%) | 928.90 | 893.05 - 1039.90 | 0.3263 times |
Yearly price and charts Raclgear
Strong yearly Stock price targets for Raclgear 520073 are 1160.55 and 1917.8
| Yearly Target 1 | 577.17 |
| Yearly Target 2 | 986.68 |
| Yearly Target 3 | 1334.4166666667 |
| Yearly Target 4 | 1743.93 |
| Yearly Target 5 | 2091.67 |
Yearly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1396.20 (23.17%) | 1140.50 | 924.90 - 1682.15 | 0.2457 times | Wed 31 December 2025 | 1133.60 (29.53%) | 870.40 | 648.40 - 1348.00 | 0.3683 times | Tue 31 December 2024 | 875.15 (-24.83%) | 1194.00 | 769.90 - 1350.00 | 1.0575 times | Fri 29 December 2023 | 1164.20 (56.25%) | 749.40 | 675.00 - 1525.00 | 0.6723 times | Fri 30 December 2022 | 745.10 (14.75%) | 668.00 | 444.40 - 811.00 | 0.8234 times | Fri 31 December 2021 | 649.35 (324.13%) | 155.00 | 153.10 - 699.00 | 2.07 times | Thu 31 December 2020 | 153.10 (33.65%) | 115.80 | 49.10 - 163.00 | 2.3477 times | Tue 31 December 2019 | 114.55 (91.72%) | 58.40 | 52.00 - 118.00 | 1.2354 times | Mon 31 December 2018 | 59.75 (0%) | 50.50 | 46.00 - 75.00 | 0.1798 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1288.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raclgear 520073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raclgear 520073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raclgear 520073 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raclgear 520073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1282.5
Tomorrow's movement Prediction of Raclgear 520073 looks bullish. It has broken an important Moving average of 1286.42 with high volumes
Munafa value: 115 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1276 and price is deviating by 41 points
Upper Bollinger band is at 1356 and lower is at 1196, while middle bands are at 1236 and 1316
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raclgear (520073) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raclgear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raclgear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raclgear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raclgear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raclgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1309.62 and Raclgear 520073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1287.18 |
| 12 day DMA | 1286.05 |
| 20 day DMA | 1275.17 |
| 35 day DMA | 1289.76 |
| 50 day DMA | 1284.92 |
| 100 day DMA | 1227.6 |
| 150 day DMA | 1175.68 |
| 200 day DMA | 1122.14 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.54 | 1264.72 | 1259.63 |
| 12 day EMA | 1288.78 | 1269.26 | 1268.24 |
| 20 day EMA | 1287.42 | 1275.97 | 1276.08 |
| 35 day EMA | 1288.01 | 1281.64 | 1282.04 |
| 50 day EMA | 1295.18 | 1291.06 | 1291.72 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.18 | 1256.95 | 1259.54 |
| 12 day SMA | 1286.05 | 1273.61 | 1272.55 |
| 20 day SMA | 1275.17 | 1270.31 | 1272.14 |
| 35 day SMA | 1289.76 | 1285.03 | 1284.8 |
| 50 day SMA | 1284.92 | 1285.67 | 1287.52 |
| 100 day SMA | 1227.6 | 1224.1 | 1221.44 |
| 150 day SMA | 1175.68 | 1174.42 | 1174.34 |
| 200 day SMA | 1122.14 | 1120.13 | 1118.69 |
Fundamentals, profit and EPS of Raclgear 520073
EPS is 32.27 and PE is: 43.27
Last quarter profit: (June 2024 quarter) 4.15 crores (-52.63%)
Debt: 288.96 in crores
Market capitalization: 1025.60
EPS is 36.92 and PE is: 37.82
Last quarter profit: (March 2024 quarter) 8.42 crores (-11.74%)
Debt: 288.97 in crores
Market capitalization: 1138.54
Videos related to: Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
