Munafa Stock Market Course + Intraday & FNO calls 
Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520073
- 520073 Experts view
- Tomorrow's Movement 520073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raclgear
Strong intraday Stock price targets for Raclgear are 1190.78 and 1265.48
| Intraday Target 1 | 1175.62 |
| Intraday Target 2 | 1205.93 |
| Intraday Target 3 | 1250.3166666667 |
| Intraday Target 4 | 1280.63 |
| Intraday Target 5 | 1325.02 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1236.25 (-3.86%) | 1276.00 | 1220.00 - 1294.70 | 1.1743 times | Thu 12 March 2026 | 1285.95 (-5.1%) | 1348.85 | 1273.70 - 1348.85 | 0.5857 times | Wed 11 March 2026 | 1355.00 (-2.09%) | 1395.00 | 1350.95 - 1449.80 | 0.8178 times | Tue 10 March 2026 | 1383.95 (2.43%) | 1392.40 | 1379.15 - 1399.75 | 0.2398 times | Mon 09 March 2026 | 1351.10 (-3.85%) | 1375.85 | 1302.90 - 1377.90 | 1.4464 times | Fri 06 March 2026 | 1405.20 (-2%) | 1410.20 | 1390.00 - 1463.00 | 0.6624 times | Thu 05 March 2026 | 1433.85 (4.85%) | 1401.65 | 1388.85 - 1504.00 | 3.0567 times | Wed 04 March 2026 | 1367.50 (-0.87%) | 1379.45 | 1328.25 - 1379.45 | 0.7519 times | Mon 02 March 2026 | 1379.45 (-1.89%) | 1350.05 | 1310.60 - 1430.00 | 0.9551 times | Fri 27 February 2026 | 1406.00 (-1.15%) | 1428.40 | 1385.00 - 1431.10 | 0.31 times | Thu 26 February 2026 | 1422.35 (-0.4%) | 1428.10 | 1409.65 - 1468.10 | 0.3768 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1113.23 and 1343.03
| Weekly Target 1 | 1072.22 |
| Weekly Target 2 | 1154.23 |
| Weekly Target 3 | 1302.0166666667 |
| Weekly Target 4 | 1384.03 |
| Weekly Target 5 | 1531.82 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1236.25 (-12.02%) | 1375.85 | 1220.00 - 1449.80 | 0.3197 times | Fri 06 March 2026 | 1405.20 (-0.06%) | 1350.05 | 1310.60 - 1504.00 | 0.4069 times | Fri 27 February 2026 | 1406.00 (-6.05%) | 1519.65 | 1335.45 - 1539.80 | 0.3985 times | Fri 20 February 2026 | 1496.50 (24.51%) | 1282.00 | 1282.00 - 1682.15 | 4.3937 times | Fri 13 February 2026 | 1201.90 (16.01%) | 1070.10 | 1064.65 - 1244.35 | 0.1923 times | Fri 06 February 2026 | 1036.00 (1.8%) | 1012.40 | 968.05 - 1087.85 | 0.074 times | Fri 30 January 2026 | 1017.65 (5.98%) | 1015.05 | 924.90 - 1149.00 | 3.9824 times | Fri 23 January 2026 | 960.25 (-5.77%) | 1011.00 | 950.00 - 1019.25 | 0.0642 times | Fri 16 January 2026 | 1019.00 (-0.09%) | 1009.40 | 985.20 - 1059.80 | 0.072 times | Fri 09 January 2026 | 1019.95 (-11.27%) | 1198.95 | 1006.80 - 1198.95 | 0.0963 times | Fri 02 January 2026 | 1149.55 (-3%) | 1185.05 | 1104.25 - 1224.00 | 0.1495 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1086.13 and 1370.13
| Monthly Target 1 | 1036.08 |
| Monthly Target 2 | 1136.17 |
| Monthly Target 3 | 1320.0833333333 |
| Monthly Target 4 | 1420.17 |
| Monthly Target 5 | 1604.08 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1236.25 (-12.07%) | 1350.05 | 1220.00 - 1504.00 | 0.2983 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 2.0768 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 1.734 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.3852 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.2702 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 1.8473 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 2.0782 times | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 0.593 times | Thu 31 July 2025 | 925.55 (2.82%) | 928.90 | 893.05 - 1039.90 | 0.3232 times | Mon 30 June 2025 | 900.15 (-4.89%) | 997.95 | 887.95 - 1009.85 | 0.3937 times | Fri 30 May 2025 | 946.40 (19.71%) | 819.85 | 762.50 - 1119.95 | 0.4172 times |
Yearly price and charts Raclgear
Strong yearly Stock price targets for Raclgear 520073 are 1080.58 and 1837.83
| Yearly Target 1 | 523.85 |
| Yearly Target 2 | 880.05 |
| Yearly Target 3 | 1281.1 |
| Yearly Target 4 | 1637.3 |
| Yearly Target 5 | 2038.35 |
Yearly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1236.25 (9.06%) | 1140.50 | 924.90 - 1682.15 | 0.214 times | Wed 31 December 2025 | 1133.60 (29.53%) | 870.40 | 648.40 - 1348.00 | 0.3697 times | Tue 31 December 2024 | 875.15 (-24.83%) | 1194.00 | 769.90 - 1350.00 | 1.0613 times | Fri 29 December 2023 | 1164.20 (56.25%) | 749.40 | 675.00 - 1525.00 | 0.6747 times | Fri 30 December 2022 | 745.10 (14.75%) | 668.00 | 444.40 - 811.00 | 0.8263 times | Fri 31 December 2021 | 649.35 (324.13%) | 155.00 | 153.10 - 699.00 | 2.0775 times | Thu 31 December 2020 | 153.10 (33.65%) | 115.80 | 49.10 - 163.00 | 2.3562 times | Tue 31 December 2019 | 114.55 (91.72%) | 58.40 | 52.00 - 118.00 | 1.2399 times | Mon 31 December 2018 | 59.75 (0%) | 50.50 | 46.00 - 75.00 | 0.1805 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1346.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raclgear 520073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raclgear 520073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1357.9
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1406 and price is deviating by 97 points
Upper Bollinger band is at 1598 and lower is at 1214, while middle bands are at 1310 and 1502
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raclgear (520073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raclgear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raclgear in short term but the sell signal is initial and weak.
Raclgear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raclgear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raclgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1369.42 and Raclgear 520073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1322.45 |
| 12 day DMA | 1371.23 |
| 20 day DMA | 1405.64 |
| 35 day DMA | 1260.5 |
| 50 day DMA | 1195.71 |
| 100 day DMA | 1132.67 |
| 150 day DMA | 1083.3 |
| 200 day DMA | 1050.1 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.52 | 1346.15 | 1376.25 |
| 12 day EMA | 1346.75 | 1366.83 | 1381.53 |
| 20 day EMA | 1336.47 | 1347.01 | 1353.43 |
| 35 day EMA | 1286.3 | 1289.25 | 1289.44 |
| 50 day EMA | 1203.13 | 1201.78 | 1198.35 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.45 | 1356.24 | 1385.82 |
| 12 day SMA | 1371.23 | 1384.89 | 1396.96 |
| 20 day SMA | 1405.64 | 1405.41 | 1400.46 |
| 35 day SMA | 1260.5 | 1253.48 | 1244.53 |
| 50 day SMA | 1195.71 | 1193.66 | 1190.61 |
| 100 day SMA | 1132.67 | 1131.11 | 1129.28 |
| 150 day SMA | 1083.3 | 1081.25 | 1079.05 |
| 200 day SMA | 1050.1 | 1048.77 | 1047.14 |
Fundamentals, profit and EPS of Raclgear 520073
EPS is 32.27 and PE is: 38.31
Last quarter profit: (June 2024 quarter) 4.15 crores (-52.63%)
Debt: 288.96 in crores
Market capitalization: 1025.60
EPS is 36.92 and PE is: 33.48
Last quarter profit: (March 2024 quarter) 8.42 crores (-11.74%)
Debt: 288.97 in crores
Market capitalization: 1138.54
Videos related to: Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
