Munafa Stock Market Course + Intraday & FNO calls 
Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520073
- 520073 Experts view
- Tomorrow's Movement 520073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raclgear
Strong intraday Stock price targets for Raclgear are 1322.55 and 1422
| Intraday Target 1 | 1246.88 |
| Intraday Target 2 | 1298.77 |
| Intraday Target 3 | 1346.3333333333 |
| Intraday Target 4 | 1398.22 |
| Intraday Target 5 | 1445.78 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1350.65 (4.7%) | 1301.60 | 1294.45 - 1393.90 | 1.8359 times | Mon 03 August 2026 | 1290.05 (2.28%) | 1270.05 | 1267.05 - 1295.00 | 0.5884 times | Fri 31 July 2026 | 1261.30 (1.01%) | 1248.80 | 1242.20 - 1287.45 | 1.9904 times | Thu 30 July 2026 | 1248.75 (-2.88%) | 1287.10 | 1237.00 - 1293.55 | 0.6166 times | Wed 29 July 2026 | 1285.80 (-1.58%) | 1308.95 | 1282.00 - 1310.50 | 0.9099 times | Tue 28 July 2026 | 1306.50 (-2.03%) | 1333.60 | 1300.00 - 1333.60 | 0.8623 times | Mon 27 July 2026 | 1333.60 (1.21%) | 1313.65 | 1311.75 - 1364.40 | 1.0129 times | Fri 24 July 2026 | 1317.60 (-0.54%) | 1313.85 | 1284.75 - 1321.50 | 0.4057 times | Thu 23 July 2026 | 1324.80 (-1.56%) | 1344.95 | 1321.00 - 1349.05 | 0.3814 times | Wed 22 July 2026 | 1345.75 (-1.14%) | 1385.50 | 1344.10 - 1404.30 | 1.3965 times | Tue 21 July 2026 | 1361.30 (2.64%) | 1326.00 | 1320.90 - 1390.00 | 1.5752 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1308.85 and 1435.7
| Weekly Target 1 | 1210.35 |
| Weekly Target 2 | 1280.5 |
| Weekly Target 3 | 1337.2 |
| Weekly Target 4 | 1407.35 |
| Weekly Target 5 | 1464.05 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1350.65 (7.08%) | 1270.05 | 1267.05 - 1393.90 | 0.5593 times | Fri 31 July 2026 | 1261.30 (-4.27%) | 1313.65 | 1237.00 - 1364.40 | 1.244 times | Fri 24 July 2026 | 1317.60 (-1.69%) | 1323.80 | 1284.75 - 1404.30 | 0.9781 times | Fri 17 July 2026 | 1340.30 (5.55%) | 1245.85 | 1245.85 - 1435.70 | 1.8869 times | Fri 10 July 2026 | 1269.80 (-8.1%) | 1345.00 | 1254.40 - 1357.80 | 0.631 times | Fri 03 July 2026 | 1381.70 (3.07%) | 1323.95 | 1323.95 - 1461.55 | 1.8082 times | Thu 25 June 2026 | 1340.50 (1.23%) | 1324.55 | 1299.45 - 1389.25 | 0.7216 times | Fri 19 June 2026 | 1324.25 (3.58%) | 1315.00 | 1285.80 - 1375.00 | 1.0241 times | Fri 12 June 2026 | 1278.45 (3.83%) | 1214.05 | 1201.60 - 1282.50 | 0.4308 times | Fri 05 June 2026 | 1231.25 (-6.23%) | 1328.65 | 1210.30 - 1328.65 | 0.7161 times | Fri 29 May 2026 | 1313.05 (-5.77%) | 1426.15 | 1245.05 - 1469.90 | 1.8219 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1308.85 and 1435.7
| Monthly Target 1 | 1210.35 |
| Monthly Target 2 | 1280.5 |
| Monthly Target 3 | 1337.2 |
| Monthly Target 4 | 1407.35 |
| Monthly Target 5 | 1464.05 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1350.65 (7.08%) | 1270.05 | 1267.05 - 1393.90 | 0.053 times | Fri 31 July 2026 | 1261.30 (-10%) | 1423.00 | 1237.00 - 1444.90 | 0.5106 times | Tue 30 June 2026 | 1401.45 (6.73%) | 1328.65 | 1201.60 - 1461.55 | 0.3841 times | Fri 29 May 2026 | 1313.05 (2.98%) | 1280.00 | 1205.30 - 1469.90 | 0.5165 times | Thu 30 April 2026 | 1275.00 (6.31%) | 1289.85 | 1167.90 - 1443.00 | 0.4305 times | Mon 30 March 2026 | 1199.30 (-14.7%) | 1350.05 | 1146.35 - 1504.00 | 0.7767 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 3.4079 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 2.8454 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.6321 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.4434 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 3.0312 times |
Yearly price and charts Raclgear
Strong yearly Stock price targets for Raclgear 520073 are 1137.78 and 1895.03
| Yearly Target 1 | 561.98 |
| Yearly Target 2 | 956.32 |
| Yearly Target 3 | 1319.2333333333 |
| Yearly Target 4 | 1713.57 |
| Yearly Target 5 | 2076.48 |
Yearly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1350.65 (19.15%) | 1140.50 | 924.90 - 1682.15 | 0.2811 times | Wed 31 December 2025 | 1133.60 (29.53%) | 870.40 | 648.40 - 1348.00 | 0.3668 times | Tue 31 December 2024 | 875.15 (-24.83%) | 1194.00 | 769.90 - 1350.00 | 1.0532 times | Fri 29 December 2023 | 1164.20 (56.25%) | 749.40 | 675.00 - 1525.00 | 0.6695 times | Fri 30 December 2022 | 745.10 (14.75%) | 668.00 | 444.40 - 811.00 | 0.82 times | Fri 31 December 2021 | 649.35 (324.13%) | 155.00 | 153.10 - 699.00 | 2.0616 times | Thu 31 December 2020 | 153.10 (33.65%) | 115.80 | 49.10 - 163.00 | 2.3382 times | Tue 31 December 2019 | 114.55 (91.72%) | 58.40 | 52.00 - 118.00 | 1.2304 times | Mon 31 December 2018 | 59.75 (0%) | 50.50 | 46.00 - 75.00 | 0.1791 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1307.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raclgear 520073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raclgear 520073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raclgear 520073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1312.85
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1311 and price is deviating by 35 points
Upper Bollinger band is at 1379 and lower is at 1242, while middle bands are at 1276 and 1345
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raclgear (520073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raclgear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raclgear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raclgear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raclgear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raclgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.57 and Raclgear 520073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1287.31 |
| 12 day DMA | 1312.7 |
| 20 day DMA | 1310.21 |
| 35 day DMA | 1325.75 |
| 50 day DMA | 1312.95 |
| 100 day DMA | 1298.93 |
| 150 day DMA | 1256.05 |
| 200 day DMA | 1210 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.96 | 1283.62 | 1280.4 |
| 12 day EMA | 1307.96 | 1300.2 | 1302.04 |
| 20 day EMA | 1312.51 | 1308.5 | 1310.44 |
| 35 day EMA | 1310.08 | 1307.69 | 1308.73 |
| 50 day EMA | 1308.56 | 1306.84 | 1307.52 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.31 | 1278.48 | 1287.19 |
| 12 day SMA | 1312.7 | 1311.84 | 1315.1 |
| 20 day SMA | 1310.21 | 1308.82 | 1313.4 |
| 35 day SMA | 1325.75 | 1323.69 | 1321.88 |
| 50 day SMA | 1312.95 | 1313.86 | 1313.56 |
| 100 day SMA | 1298.93 | 1299.76 | 1300.54 |
| 150 day SMA | 1256.05 | 1254.02 | 1252.14 |
| 200 day SMA | 1210 | 1209.28 | 1209.14 |
Fundamentals, profit and EPS of Raclgear 520073
EPS is 32.27 and PE is: 41.85
Last quarter profit: (June 2024 quarter) 4.15 crores (-52.63%)
Debt: 288.96 in crores
Market capitalization: 1025.60
EPS is 36.92 and PE is: 36.58
Last quarter profit: (March 2024 quarter) 8.42 crores (-11.74%)
Debt: 288.97 in crores
Market capitalization: 1138.54
Videos related to: Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
