Munafa Stock Market Course + Intraday & FNO calls 
Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520073
- 520073 Experts view
- Tomorrow's Movement 520073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raclgear
Strong intraday Stock price targets for Raclgear are 1041 and 1051
| Intraday Target 1 | 1033.67 |
| Intraday Target 2 | 1038.33 |
| Intraday Target 3 | 1043.6666666667 |
| Intraday Target 4 | 1048.33 |
| Intraday Target 5 | 1053.67 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1043.00 (0.12%) | 1041.75 | 1039.00 - 1049.00 | 0.0399 times | Thu 11 December 2025 | 1041.75 (3.07%) | 1015.10 | 1012.90 - 1051.00 | 0.061 times | Wed 10 December 2025 | 1010.70 (-1.74%) | 1010.15 | 1007.20 - 1035.60 | 0.0981 times | Tue 09 December 2025 | 1028.60 (-1.2%) | 1045.05 | 1003.50 - 1045.05 | 0.4099 times | Mon 08 December 2025 | 1041.10 (-0.63%) | 1062.25 | 1015.70 - 1066.45 | 8.4448 times | Fri 05 December 2025 | 1047.75 (1.29%) | 1028.60 | 1018.15 - 1057.30 | 0.2056 times | Thu 04 December 2025 | 1034.45 (0.03%) | 1035.80 | 1029.35 - 1057.20 | 0.3379 times | Wed 03 December 2025 | 1034.15 (2.43%) | 1010.15 | 1003.00 - 1035.45 | 0.1179 times | Tue 02 December 2025 | 1009.60 (-3.44%) | 1048.00 | 1002.40 - 1048.00 | 0.1594 times | Mon 01 December 2025 | 1045.60 (-1.7%) | 1063.00 | 1037.00 - 1063.00 | 0.1257 times | Fri 28 November 2025 | 1063.70 (0.13%) | 1070.80 | 1058.45 - 1070.80 | 0.0619 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 991.78 and 1054.73
| Weekly Target 1 | 974.7 |
| Weekly Target 2 | 1008.85 |
| Weekly Target 3 | 1037.65 |
| Weekly Target 4 | 1071.8 |
| Weekly Target 5 | 1100.6 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1043.00 (-0.45%) | 1062.25 | 1003.50 - 1066.45 | 1.1603 times | Fri 05 December 2025 | 1047.75 (-1.5%) | 1063.00 | 1002.40 - 1063.00 | 0.1213 times | Fri 28 November 2025 | 1063.70 (-1.36%) | 1067.40 | 1050.05 - 1100.90 | 0.1054 times | Fri 21 November 2025 | 1078.35 (-1.92%) | 1128.00 | 1055.90 - 1177.75 | 0.6381 times | Fri 14 November 2025 | 1099.50 (7.04%) | 1027.10 | 970.30 - 1111.00 | 0.4771 times | Fri 07 November 2025 | 1027.15 (-10.78%) | 1025.05 | 1019.45 - 1146.85 | 0.2553 times | Fri 31 October 2025 | 1151.30 (5.24%) | 1131.95 | 1051.50 - 1170.00 | 0.4678 times | Thu 23 October 2025 | 1093.95 (-3.13%) | 1184.95 | 1076.70 - 1184.95 | 0.2463 times | Fri 17 October 2025 | 1129.35 (-5.49%) | 1176.05 | 1070.00 - 1205.75 | 0.7745 times | Fri 10 October 2025 | 1195.00 (-3.66%) | 1250.05 | 1094.80 - 1348.00 | 5.7539 times | Fri 03 October 2025 | 1240.45 (12.37%) | 1075.10 | 1050.55 - 1273.30 | 4.2003 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 990.68 and 1054.73
| Monthly Target 1 | 973.23 |
| Monthly Target 2 | 1008.12 |
| Monthly Target 3 | 1037.2833333333 |
| Monthly Target 4 | 1072.17 |
| Monthly Target 5 | 1101.33 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1043.00 (-1.95%) | 1063.00 | 1002.40 - 1066.45 | 0.3609 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.4156 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 2.8412 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 3.1964 times | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 0.9121 times | Thu 31 July 2025 | 925.55 (2.82%) | 928.90 | 893.05 - 1039.90 | 0.4972 times | Mon 30 June 2025 | 900.15 (-4.89%) | 997.95 | 887.95 - 1009.85 | 0.6055 times | Fri 30 May 2025 | 946.40 (19.71%) | 819.85 | 762.50 - 1119.95 | 0.6416 times | Wed 30 April 2025 | 790.55 (5.58%) | 745.00 | 720.00 - 864.60 | 0.2421 times | Fri 28 March 2025 | 748.80 (2.85%) | 728.05 | 648.40 - 810.00 | 0.2874 times | Fri 28 February 2025 | 728.05 (-14.53%) | 804.95 | 680.30 - 836.20 | 0.2274 times |
Yearly price and charts Raclgear
Strong yearly Stock price targets for Raclgear 520073 are 845.7 and 1545.3
| Yearly Target 1 | 313.53 |
| Yearly Target 2 | 678.27 |
| Yearly Target 3 | 1013.1333333333 |
| Yearly Target 4 | 1377.87 |
| Yearly Target 5 | 1712.73 |
Yearly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1043.00 (19.18%) | 870.40 | 648.40 - 1348.00 | 0.3297 times | Tue 31 December 2024 | 875.15 (-24.83%) | 1194.00 | 769.90 - 1350.00 | 0.9672 times | Fri 29 December 2023 | 1164.20 (56.25%) | 749.40 | 675.00 - 1525.00 | 0.6149 times | Fri 30 December 2022 | 745.10 (14.75%) | 668.00 | 444.40 - 811.00 | 0.7531 times | Fri 31 December 2021 | 649.35 (324.13%) | 155.00 | 153.10 - 699.00 | 1.8933 times | Thu 31 December 2020 | 153.10 (33.65%) | 115.80 | 49.10 - 163.00 | 2.1473 times | Tue 31 December 2019 | 114.55 (91.72%) | 58.40 | 52.00 - 118.00 | 1.13 times | Mon 31 December 2018 | 59.75 (0%) | 50.50 | 46.00 - 75.00 | 0.1645 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1040.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raclgear 520073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1053 and price is deviating by 25 points
Upper Bollinger band is at 1101 and lower is at 1005, while middle bands are at 1029 and 1077
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raclgear (520073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raclgear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raclgear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raclgear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raclgear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raclgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.69 and Raclgear 520073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1033.03 |
| 12 day DMA | 1038.56 |
| 20 day DMA | 1052.47 |
| 35 day DMA | 1060.39 |
| 50 day DMA | 1090.05 |
| 100 day DMA | 1012.52 |
| 150 day DMA | 984.07 |
| 200 day DMA | 926.79 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.11 | 1032.66 | 1028.12 |
| 12 day EMA | 1040.27 | 1039.77 | 1039.41 |
| 20 day EMA | 1047.69 | 1048.18 | 1048.86 |
| 35 day EMA | 1064.04 | 1065.28 | 1066.67 |
| 50 day EMA | 1078.51 | 1079.96 | 1081.52 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.03 | 1033.98 | 1032.52 |
| 12 day SMA | 1038.56 | 1039.8 | 1041.16 |
| 20 day SMA | 1052.47 | 1055.3 | 1056.42 |
| 35 day SMA | 1060.39 | 1062.93 | 1065.32 |
| 50 day SMA | 1090.05 | 1091.97 | 1093.21 |
| 100 day SMA | 1012.52 | 1011.15 | 1009.85 |
| 150 day SMA | 984.07 | 982.29 | 980.51 |
| 200 day SMA | 926.79 | 925.33 | 924.08 |
Fundamentals, profit and EPS of Raclgear 520073
EPS is 32.27 and PE is: 32.32
Last quarter profit: (June 2024 quarter) 4.15 crores (-52.63%)
Debt: 288.96 in crores
Market capitalization: 1025.60
EPS is 36.92 and PE is: 28.25
Last quarter profit: (March 2024 quarter) 8.42 crores (-11.74%)
Debt: 288.97 in crores
Market capitalization: 1138.54
Videos related to: Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
