Munafa Stock Market Course + Intraday & FNO calls 
Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520073
- 520073 Experts view
- Tomorrow's Movement 520073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raclgear
Strong intraday Stock price targets for Raclgear are 1252.5 and 1317.5
| Intraday Target 1 | 1201.67 |
| Intraday Target 2 | 1238.33 |
| Intraday Target 3 | 1266.6666666667 |
| Intraday Target 4 | 1303.33 |
| Intraday Target 5 | 1331.67 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1275.00 (1.19%) | 1260.00 | 1230.00 - 1295.00 | 0.844 times | Wed 29 April 2026 | 1260.00 (-1%) | 1279.85 | 1250.50 - 1300.00 | 0.4353 times | Tue 28 April 2026 | 1272.70 (-1.31%) | 1285.55 | 1261.90 - 1285.55 | 0.4862 times | Mon 27 April 2026 | 1289.55 (5.38%) | 1214.45 | 1214.45 - 1323.55 | 1.6817 times | Fri 24 April 2026 | 1223.70 (-1.37%) | 1265.85 | 1211.25 - 1270.80 | 1.4578 times | Thu 23 April 2026 | 1240.75 (-4.48%) | 1270.45 | 1235.80 - 1283.70 | 1.392 times | Wed 22 April 2026 | 1299.00 (-0.95%) | 1333.85 | 1283.80 - 1349.65 | 0.6475 times | Tue 21 April 2026 | 1311.50 (-4.18%) | 1367.95 | 1306.55 - 1368.00 | 1.4382 times | Mon 20 April 2026 | 1368.75 (-2.09%) | 1409.55 | 1360.00 - 1410.65 | 0.8839 times | Fri 17 April 2026 | 1397.90 (1.13%) | 1390.15 | 1360.00 - 1405.00 | 0.7336 times | Thu 16 April 2026 | 1382.30 (-0.98%) | 1429.90 | 1357.05 - 1437.55 | 2.0582 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1244.73 and 1353.83
| Weekly Target 1 | 1161.9 |
| Weekly Target 2 | 1218.45 |
| Weekly Target 3 | 1271 |
| Weekly Target 4 | 1327.55 |
| Weekly Target 5 | 1380.1 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1275.00 (4.19%) | 1214.45 | 1214.45 - 1323.55 | 0.3611 times | Fri 24 April 2026 | 1223.70 (-12.46%) | 1409.55 | 1211.25 - 1410.65 | 0.6096 times | Fri 17 April 2026 | 1397.90 (7.45%) | 1275.15 | 1253.00 - 1443.00 | 0.8465 times | Fri 10 April 2026 | 1300.95 (1.57%) | 1299.90 | 1167.90 - 1357.00 | 0.9084 times | Thu 02 April 2026 | 1280.90 (4.08%) | 1150.80 | 1150.80 - 1289.90 | 0.2925 times | Fri 27 March 2026 | 1230.70 (-1.69%) | 1239.55 | 1146.35 - 1319.80 | 0.9938 times | Fri 20 March 2026 | 1251.85 (1.26%) | 1230.20 | 1161.75 - 1289.90 | 0.8514 times | Fri 13 March 2026 | 1236.25 (-12.02%) | 1375.85 | 1220.00 - 1449.80 | 1.4597 times | Fri 06 March 2026 | 1405.20 (-0.06%) | 1350.05 | 1310.60 - 1504.00 | 1.8576 times | Fri 27 February 2026 | 1406.00 (-6.05%) | 1519.65 | 1335.45 - 1539.80 | 1.8194 times | Fri 20 February 2026 | 1496.50 (24.51%) | 1282.00 | 1282.00 - 1682.15 | 20.0591 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1083.9 and 1359
| Monthly Target 1 | 1020.2 |
| Monthly Target 2 | 1147.6 |
| Monthly Target 3 | 1295.3 |
| Monthly Target 4 | 1422.7 |
| Monthly Target 5 | 1570.4 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1275.00 (6.31%) | 1289.85 | 1167.90 - 1443.00 | 0.2612 times | Mon 30 March 2026 | 1199.30 (-14.7%) | 1350.05 | 1146.35 - 1504.00 | 0.4713 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 2.0678 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 1.7265 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.3835 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.269 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 1.8393 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 2.0692 times | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 0.5904 times | Thu 31 July 2025 | 925.55 (2.82%) | 928.90 | 893.05 - 1039.90 | 0.3218 times | Mon 30 June 2025 | 900.15 (-4.89%) | 997.95 | 887.95 - 1009.85 | 0.392 times |
Yearly price and charts Raclgear
Strong yearly Stock price targets for Raclgear 520073 are 1099.95 and 1857.2
| Yearly Target 1 | 536.77 |
| Yearly Target 2 | 905.88 |
| Yearly Target 3 | 1294.0166666667 |
| Yearly Target 4 | 1663.13 |
| Yearly Target 5 | 2051.27 |
Yearly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1275.00 (12.47%) | 1140.50 | 924.90 - 1682.15 | 0.2362 times | Wed 31 December 2025 | 1133.60 (29.53%) | 870.40 | 648.40 - 1348.00 | 0.3687 times | Tue 31 December 2024 | 875.15 (-24.83%) | 1194.00 | 769.90 - 1350.00 | 1.0586 times | Fri 29 December 2023 | 1164.20 (56.25%) | 749.40 | 675.00 - 1525.00 | 0.673 times | Fri 30 December 2022 | 745.10 (14.75%) | 668.00 | 444.40 - 811.00 | 0.8242 times | Fri 31 December 2021 | 649.35 (324.13%) | 155.00 | 153.10 - 699.00 | 2.0723 times | Thu 31 December 2020 | 153.10 (33.65%) | 115.80 | 49.10 - 163.00 | 2.3502 times | Tue 31 December 2019 | 114.55 (91.72%) | 58.40 | 52.00 - 118.00 | 1.2368 times | Mon 31 December 2018 | 59.75 (0%) | 50.50 | 46.00 - 75.00 | 0.18 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1286.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raclgear 520073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raclgear 520073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1301 and price is deviating by 55 points
Upper Bollinger band is at 1410 and lower is at 1191, while middle bands are at 1246 and 1355
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raclgear (520073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raclgear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raclgear in short term but the sell signal is initial and weak.
Raclgear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raclgear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raclgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.54 and Raclgear 520073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1264.19 |
| 12 day DMA | 1309.76 |
| 20 day DMA | 1300.03 |
| 35 day DMA | 1282.83 |
| 50 day DMA | 1327.99 |
| 100 day DMA | 1193.35 |
| 150 day DMA | 1155.91 |
| 200 day DMA | 1098.83 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.97 | 1271.95 | 1277.93 |
| 12 day EMA | 1286.4 | 1288.47 | 1293.64 |
| 20 day EMA | 1290.94 | 1292.62 | 1296.05 |
| 35 day EMA | 1304.3 | 1306.03 | 1308.74 |
| 50 day EMA | 1307.03 | 1308.34 | 1310.31 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.19 | 1257.34 | 1265.14 |
| 12 day SMA | 1309.76 | 1317.72 | 1321.13 |
| 20 day SMA | 1300.03 | 1296.24 | 1294.78 |
| 35 day SMA | 1282.83 | 1286.55 | 1291.51 |
| 50 day SMA | 1327.99 | 1327.12 | 1325.66 |
| 100 day SMA | 1193.35 | 1190.7 | 1188.55 |
| 150 day SMA | 1155.91 | 1153.6 | 1151.43 |
| 200 day SMA | 1098.83 | 1097.04 | 1095.34 |
Fundamentals, profit and EPS of Raclgear 520073
EPS is 32.27 and PE is: 39.51
Last quarter profit: (June 2024 quarter) 4.15 crores (-52.63%)
Debt: 288.96 in crores
Market capitalization: 1025.60
EPS is 36.92 and PE is: 34.53
Last quarter profit: (March 2024 quarter) 8.42 crores (-11.74%)
Debt: 288.97 in crores
Market capitalization: 1138.54
Videos related to: Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
