Munafa Stock Market Course + Intraday & FNO calls 
Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520073
- 520073 Experts view
- Tomorrow's Movement 520073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raclgear
Strong intraday Stock price targets for Raclgear are 1480.88 and 1545.58
| Intraday Target 1 | 1432.53 |
| Intraday Target 2 | 1464.52 |
| Intraday Target 3 | 1497.2333333333 |
| Intraday Target 4 | 1529.22 |
| Intraday Target 5 | 1561.93 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1496.50 (-1.32%) | 1477.45 | 1465.25 - 1529.95 | 0.1773 times | Thu 19 February 2026 | 1516.50 (-1.65%) | 1524.65 | 1504.90 - 1600.00 | 0.3646 times | Wed 18 February 2026 | 1541.90 (-5.29%) | 1590.50 | 1515.25 - 1631.00 | 0.4653 times | Tue 17 February 2026 | 1627.95 (12.88%) | 1511.10 | 1477.40 - 1682.15 | 6.0893 times | Mon 16 February 2026 | 1442.25 (20%) | 1282.00 | 1282.00 - 1442.25 | 2.4842 times | Fri 13 February 2026 | 1201.90 (-2.42%) | 1228.00 | 1181.00 - 1228.00 | 0.0668 times | Thu 12 February 2026 | 1231.65 (3.77%) | 1209.00 | 1159.85 - 1244.35 | 0.0908 times | Wed 11 February 2026 | 1186.90 (2.03%) | 1153.40 | 1133.00 - 1208.95 | 0.1662 times | Tue 10 February 2026 | 1163.30 (3.6%) | 1139.00 | 1133.10 - 1170.65 | 0.013 times | Mon 09 February 2026 | 1122.85 (8.38%) | 1070.10 | 1064.65 - 1133.00 | 0.0826 times | Fri 06 February 2026 | 1036.00 (-0.45%) | 1035.00 | 1026.60 - 1039.40 | 0.0015 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1389.25 and 1789.4
| Weekly Target 1 | 1086.73 |
| Weekly Target 2 | 1291.62 |
| Weekly Target 3 | 1486.8833333333 |
| Weekly Target 4 | 1691.77 |
| Weekly Target 5 | 1887.03 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1496.50 (24.51%) | 1282.00 | 1282.00 - 1682.15 | 4.7498 times | Fri 13 February 2026 | 1201.90 (16.01%) | 1070.10 | 1064.65 - 1244.35 | 0.2079 times | Fri 06 February 2026 | 1036.00 (1.8%) | 1012.40 | 968.05 - 1087.85 | 0.08 times | Fri 30 January 2026 | 1017.65 (5.98%) | 1015.05 | 924.90 - 1149.00 | 4.3052 times | Fri 23 January 2026 | 960.25 (-5.77%) | 1011.00 | 950.00 - 1019.25 | 0.0694 times | Fri 16 January 2026 | 1019.00 (-0.09%) | 1009.40 | 985.20 - 1059.80 | 0.0778 times | Fri 09 January 2026 | 1019.95 (-11.27%) | 1198.95 | 1006.80 - 1198.95 | 0.1041 times | Fri 02 January 2026 | 1149.55 (-3%) | 1185.05 | 1104.25 - 1224.00 | 0.1616 times | Fri 26 December 2025 | 1185.10 (17.53%) | 1016.60 | 1016.60 - 1199.25 | 0.1844 times | Fri 19 December 2025 | 1008.35 (-3.32%) | 1058.35 | 1004.00 - 1095.00 | 0.0599 times | Fri 12 December 2025 | 1043.00 (-0.45%) | 1062.25 | 1003.50 - 1066.45 | 0.5593 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1232.28 and 1946.38
| Monthly Target 1 | 668.13 |
| Monthly Target 2 | 1082.32 |
| Monthly Target 3 | 1382.2333333333 |
| Monthly Target 4 | 1796.42 |
| Monthly Target 5 | 2096.33 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1496.50 (47.05%) | 1012.40 | 968.05 - 1682.15 | 1.9218 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 1.7418 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.3869 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.2714 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 1.8556 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 2.0875 times | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 0.5957 times | Thu 31 July 2025 | 925.55 (2.82%) | 928.90 | 893.05 - 1039.90 | 0.3247 times | Mon 30 June 2025 | 900.15 (-4.89%) | 997.95 | 887.95 - 1009.85 | 0.3955 times | Fri 30 May 2025 | 946.40 (19.71%) | 819.85 | 762.50 - 1119.95 | 0.419 times | Wed 30 April 2025 | 790.55 (5.58%) | 745.00 | 720.00 - 864.60 | 0.1581 times |
Yearly price and charts Raclgear
Strong yearly Stock price targets for Raclgear 520073 are 1210.7 and 1967.95
| Yearly Target 1 | 610.6 |
| Yearly Target 2 | 1053.55 |
| Yearly Target 3 | 1367.85 |
| Yearly Target 4 | 1810.8 |
| Yearly Target 5 | 2125.1 |
Yearly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1496.50 (32.01%) | 1140.50 | 924.90 - 1682.15 | 0.1905 times | Wed 31 December 2025 | 1133.60 (29.53%) | 870.40 | 648.40 - 1348.00 | 0.3706 times | Tue 31 December 2024 | 875.15 (-24.83%) | 1194.00 | 769.90 - 1350.00 | 1.0641 times | Fri 29 December 2023 | 1164.20 (56.25%) | 749.40 | 675.00 - 1525.00 | 0.6765 times | Fri 30 December 2022 | 745.10 (14.75%) | 668.00 | 444.40 - 811.00 | 0.8285 times | Fri 31 December 2021 | 649.35 (324.13%) | 155.00 | 153.10 - 699.00 | 2.0831 times | Thu 31 December 2020 | 153.10 (33.65%) | 115.80 | 49.10 - 163.00 | 2.3625 times | Tue 31 December 2019 | 114.55 (91.72%) | 58.40 | 52.00 - 118.00 | 1.2432 times | Mon 31 December 2018 | 59.75 (0%) | 50.50 | 46.00 - 75.00 | 0.181 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1349.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raclgear 520073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raclgear 520073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raclgear 520073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1312.98
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1194 and price is deviating by 205 points
Upper Bollinger band is at 1604 and lower is at 785, while middle bands are at 989 and 1399
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raclgear (520073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raclgear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raclgear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raclgear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raclgear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raclgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1552.88 and Raclgear 520073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1525.02 |
| 12 day DMA | 1300.7 |
| 20 day DMA | 1193.58 |
| 35 day DMA | 1125.57 |
| 50 day DMA | 1111.32 |
| 100 day DMA | 1102.27 |
| 150 day DMA | 1043.67 |
| 200 day DMA | 1013.22 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1474.88 | 1464.07 | 1437.86 |
| 12 day EMA | 1349.26 | 1322.5 | 1287.24 |
| 20 day EMA | 1262.99 | 1238.42 | 1209.16 |
| 35 day EMA | 1190.57 | 1172.56 | 1152.31 |
| 50 day EMA | 1145.95 | 1131.65 | 1115.95 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.02 | 1466.1 | 1409.13 |
| 12 day SMA | 1300.7 | 1265.64 | 1228.31 |
| 20 day SMA | 1193.58 | 1166.77 | 1140.46 |
| 35 day SMA | 1125.57 | 1114.38 | 1103.44 |
| 50 day SMA | 1111.32 | 1101.61 | 1091.85 |
| 100 day SMA | 1102.27 | 1097.07 | 1091.15 |
| 150 day SMA | 1043.67 | 1039.83 | 1035.99 |
| 200 day SMA | 1013.22 | 1009.66 | 1005.97 |
Fundamentals, profit and EPS of Raclgear 520073
EPS is 32.27 and PE is: 46.37
Last quarter profit: (June 2024 quarter) 4.15 crores (-52.63%)
Debt: 288.96 in crores
Market capitalization: 1025.60
EPS is 36.92 and PE is: 40.53
Last quarter profit: (March 2024 quarter) 8.42 crores (-11.74%)
Debt: 288.97 in crores
Market capitalization: 1138.54
Videos related to: Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
