Munafa Stock Market Course + Intraday & FNO calls 
Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520073
- 520073 Experts view
- Tomorrow's Movement 520073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raclgear
Strong intraday Stock price targets for Raclgear are 1272.43 and 1330.43
| Intraday Target 1 | 1224.9 |
| Intraday Target 2 | 1261.95 |
| Intraday Target 3 | 1282.9 |
| Intraday Target 4 | 1319.95 |
| Intraday Target 5 | 1340.9 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1299.00 (2.3%) | 1245.85 | 1245.85 - 1303.85 | 0.4015 times | Fri 10 July 2026 | 1269.80 (0.16%) | 1264.05 | 1260.00 - 1281.05 | 0.5216 times | Thu 09 July 2026 | 1267.80 (0.49%) | 1256.25 | 1255.55 - 1294.40 | 0.8497 times | Wed 08 July 2026 | 1261.60 (-4.63%) | 1298.20 | 1254.40 - 1298.20 | 0.9291 times | Tue 07 July 2026 | 1322.85 (-4.26%) | 1345.00 | 1320.30 - 1357.80 | 0.1829 times | Fri 03 July 2026 | 1381.70 (1.66%) | 1363.10 | 1351.05 - 1385.00 | 0.4964 times | Thu 02 July 2026 | 1359.20 (-1.12%) | 1370.25 | 1355.00 - 1377.00 | 0.096 times | Wed 01 July 2026 | 1374.65 (-1.91%) | 1423.00 | 1365.00 - 1444.90 | 1.9576 times | Tue 30 June 2026 | 1401.45 (1.52%) | 1388.35 | 1370.00 - 1410.30 | 0.4376 times | Mon 29 June 2026 | 1380.45 (2.98%) | 1323.95 | 1323.95 - 1461.55 | 4.1277 times | Thu 25 June 2026 | 1340.50 (-1.13%) | 1370.10 | 1335.00 - 1389.20 | 1.0506 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1272.43 and 1330.43
| Weekly Target 1 | 1224.9 |
| Weekly Target 2 | 1261.95 |
| Weekly Target 3 | 1282.9 |
| Weekly Target 4 | 1319.95 |
| Weekly Target 5 | 1340.9 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1299.00 (2.3%) | 1245.85 | 1245.85 - 1303.85 | 0.1032 times | Fri 10 July 2026 | 1269.80 (-8.1%) | 1345.00 | 1254.40 - 1357.80 | 0.6383 times | Fri 03 July 2026 | 1381.70 (3.07%) | 1323.95 | 1323.95 - 1461.55 | 1.8291 times | Thu 25 June 2026 | 1340.50 (1.23%) | 1324.55 | 1299.45 - 1389.25 | 0.7299 times | Fri 19 June 2026 | 1324.25 (3.58%) | 1315.00 | 1285.80 - 1375.00 | 1.0359 times | Fri 12 June 2026 | 1278.45 (3.83%) | 1214.05 | 1201.60 - 1282.50 | 0.4358 times | Fri 05 June 2026 | 1231.25 (-6.23%) | 1328.65 | 1210.30 - 1328.65 | 0.7244 times | Fri 29 May 2026 | 1313.05 (-5.77%) | 1426.15 | 1245.05 - 1469.90 | 1.843 times | Fri 22 May 2026 | 1393.45 (11.69%) | 1240.00 | 1205.30 - 1435.60 | 1.7438 times | Fri 15 May 2026 | 1247.65 (-1.67%) | 1264.05 | 1215.00 - 1317.35 | 0.9166 times | Fri 08 May 2026 | 1268.80 (-0.49%) | 1280.00 | 1227.05 - 1380.65 | 1.0093 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1172.9 and 1371.95
| Monthly Target 1 | 1130.87 |
| Monthly Target 2 | 1214.93 |
| Monthly Target 3 | 1329.9166666667 |
| Monthly Target 4 | 1413.98 |
| Monthly Target 5 | 1528.97 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1299.00 (-7.31%) | 1423.00 | 1245.85 - 1444.90 | 0.1039 times | Tue 30 June 2026 | 1401.45 (6.73%) | 1328.65 | 1201.60 - 1461.55 | 0.3049 times | Fri 29 May 2026 | 1313.05 (2.98%) | 1280.00 | 1205.30 - 1469.90 | 0.4099 times | Thu 30 April 2026 | 1275.00 (6.31%) | 1289.85 | 1167.90 - 1443.00 | 0.3417 times | Mon 30 March 2026 | 1199.30 (-14.7%) | 1350.05 | 1146.35 - 1504.00 | 0.6165 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 2.705 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 2.2585 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.5017 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.3519 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 2.406 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 2.7067 times |
Yearly price and charts Raclgear
Strong yearly Stock price targets for Raclgear 520073 are 1111.95 and 1869.2
| Yearly Target 1 | 544.77 |
| Yearly Target 2 | 921.88 |
| Yearly Target 3 | 1302.0166666667 |
| Yearly Target 4 | 1679.13 |
| Yearly Target 5 | 2059.27 |
Yearly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1299.00 (14.59%) | 1140.50 | 924.90 - 1682.15 | 0.2679 times | Wed 31 December 2025 | 1133.60 (29.53%) | 870.40 | 648.40 - 1348.00 | 0.3674 times | Tue 31 December 2024 | 875.15 (-24.83%) | 1194.00 | 769.90 - 1350.00 | 1.0548 times | Fri 29 December 2023 | 1164.20 (56.25%) | 749.40 | 675.00 - 1525.00 | 0.6706 times | Fri 30 December 2022 | 745.10 (14.75%) | 668.00 | 444.40 - 811.00 | 0.8213 times | Fri 31 December 2021 | 649.35 (324.13%) | 155.00 | 153.10 - 699.00 | 2.0648 times | Thu 31 December 2020 | 153.10 (33.65%) | 115.80 | 49.10 - 163.00 | 2.3417 times | Tue 31 December 2019 | 114.55 (91.72%) | 58.40 | 52.00 - 118.00 | 1.2323 times | Mon 31 December 2018 | 59.75 (0%) | 50.50 | 46.00 - 75.00 | 0.1794 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1313.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raclgear 520073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raclgear 520073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1329 and price is deviating by 40 points
Upper Bollinger band is at 1409 and lower is at 1250, while middle bands are at 1289 and 1369
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raclgear (520073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raclgear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raclgear in short term but the sell signal is initial and weak.
Raclgear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raclgear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raclgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349.38 and Raclgear 520073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1284.21 |
| 12 day DMA | 1334.57 |
| 20 day DMA | 1328.69 |
| 35 day DMA | 1312.51 |
| 50 day DMA | 1300.36 |
| 100 day DMA | 1313.01 |
| 150 day DMA | 1225.82 |
| 200 day DMA | 1188.66 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.34 | 1293.51 | 1305.36 |
| 12 day EMA | 1313.28 | 1315.88 | 1324.26 |
| 20 day EMA | 1315.02 | 1316.71 | 1321.65 |
| 35 day EMA | 1311.04 | 1311.75 | 1314.22 |
| 50 day EMA | 1295.83 | 1295.7 | 1296.76 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.21 | 1300.75 | 1318.63 |
| 12 day SMA | 1334.57 | 1336.48 | 1343.97 |
| 20 day SMA | 1328.69 | 1325.08 | 1323.31 |
| 35 day SMA | 1312.51 | 1311.82 | 1311.6 |
| 50 day SMA | 1300.36 | 1299.84 | 1300.23 |
| 100 day SMA | 1313.01 | 1311.66 | 1310.19 |
| 150 day SMA | 1225.82 | 1224.26 | 1222.87 |
| 200 day SMA | 1188.66 | 1186.89 | 1185.17 |
Fundamentals, profit and EPS of Raclgear 520073
EPS is 32.27 and PE is: 40.25
Last quarter profit: (June 2024 quarter) 4.15 crores (-52.63%)
Debt: 288.96 in crores
Market capitalization: 1025.60
EPS is 36.92 and PE is: 35.18
Last quarter profit: (March 2024 quarter) 8.42 crores (-11.74%)
Debt: 288.97 in crores
Market capitalization: 1138.54
Videos related to: Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
