Munafa Stock Market Course + Intraday & FNO calls 
Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520073
- 520073 Experts view
- Tomorrow's Movement 520073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raclgear
Strong intraday Stock price targets for Raclgear are 1159.95 and 1235.9
| Intraday Target 1 | 1100.33 |
| Intraday Target 2 | 1143.62 |
| Intraday Target 3 | 1176.2833333333 |
| Intraday Target 4 | 1219.57 |
| Intraday Target 5 | 1252.23 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1186.90 (2.03%) | 1153.40 | 1133.00 - 1208.95 | 3.5626 times | Tue 10 February 2026 | 1163.30 (3.6%) | 1139.00 | 1133.10 - 1170.65 | 0.278 times | Mon 09 February 2026 | 1122.85 (8.38%) | 1070.10 | 1064.65 - 1133.00 | 1.7712 times | Fri 06 February 2026 | 1036.00 (-0.45%) | 1035.00 | 1026.60 - 1039.40 | 0.0319 times | Thu 05 February 2026 | 1040.70 (-3.26%) | 1068.20 | 1033.15 - 1069.35 | 0.3914 times | Wed 04 February 2026 | 1075.80 (0.68%) | 1087.85 | 1058.75 - 1087.85 | 0.5484 times | Tue 03 February 2026 | 1068.50 (5.48%) | 1034.45 | 1034.45 - 1082.45 | 1.2455 times | Mon 02 February 2026 | 1012.95 (1.5%) | 968.05 | 968.05 - 1027.20 | 0.5954 times | Sun 01 February 2026 | 997.95 (-1.94%) | 1012.40 | 976.40 - 1012.40 | 0.6467 times | Fri 30 January 2026 | 1017.65 (0.46%) | 995.25 | 989.40 - 1037.70 | 0.9289 times | Thu 29 January 2026 | 1012.95 (-5.91%) | 1045.95 | 993.80 - 1045.95 | 4.2278 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1125.78 and 1270.08
| Weekly Target 1 | 1009.2 |
| Weekly Target 2 | 1098.05 |
| Weekly Target 3 | 1153.5 |
| Weekly Target 4 | 1242.35 |
| Weekly Target 5 | 1297.8 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1186.90 (14.57%) | 1070.10 | 1064.65 - 1208.95 | 0.2264 times | Fri 06 February 2026 | 1036.00 (1.8%) | 1012.40 | 968.05 - 1087.85 | 0.1396 times | Fri 30 January 2026 | 1017.65 (5.98%) | 1015.05 | 924.90 - 1149.00 | 7.5115 times | Fri 23 January 2026 | 960.25 (-5.77%) | 1011.00 | 950.00 - 1019.25 | 0.1211 times | Fri 16 January 2026 | 1019.00 (-0.09%) | 1009.40 | 985.20 - 1059.80 | 0.1358 times | Fri 09 January 2026 | 1019.95 (-11.27%) | 1198.95 | 1006.80 - 1198.95 | 0.1816 times | Fri 02 January 2026 | 1149.55 (-3%) | 1185.05 | 1104.25 - 1224.00 | 0.2819 times | Fri 26 December 2025 | 1185.10 (17.53%) | 1016.60 | 1016.60 - 1199.25 | 0.3217 times | Fri 19 December 2025 | 1008.35 (-3.32%) | 1058.35 | 1004.00 - 1095.00 | 0.1045 times | Fri 12 December 2025 | 1043.00 (-0.45%) | 1062.25 | 1003.50 - 1066.45 | 0.9759 times | Fri 05 December 2025 | 1047.75 (-1.5%) | 1063.00 | 1002.40 - 1063.00 | 0.102 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1077.48 and 1318.38
| Monthly Target 1 | 880.4 |
| Monthly Target 2 | 1033.65 |
| Monthly Target 3 | 1121.3 |
| Monthly Target 4 | 1274.55 |
| Monthly Target 5 | 1362.2 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1186.90 (16.63%) | 1012.40 | 968.05 - 1208.95 | 0.0981 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 2.1351 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.4743 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.3327 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 2.2745 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 2.5588 times | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 0.7301 times | Thu 31 July 2025 | 925.55 (2.82%) | 928.90 | 893.05 - 1039.90 | 0.398 times | Mon 30 June 2025 | 900.15 (-4.89%) | 997.95 | 887.95 - 1009.85 | 0.4847 times | Fri 30 May 2025 | 946.40 (19.71%) | 819.85 | 762.50 - 1119.95 | 0.5136 times | Wed 30 April 2025 | 790.55 (5.58%) | 745.00 | 720.00 - 864.60 | 0.1938 times |
Yearly price and charts Raclgear
Strong yearly Stock price targets for Raclgear 520073 are 1055.9 and 1339.95
| Yearly Target 1 | 822.87 |
| Yearly Target 2 | 1004.88 |
| Yearly Target 3 | 1106.9166666667 |
| Yearly Target 4 | 1288.93 |
| Yearly Target 5 | 1390.97 |
Yearly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1186.90 (4.7%) | 1140.50 | 924.90 - 1208.95 | 0.0957 times | Wed 31 December 2025 | 1133.60 (29.53%) | 870.40 | 648.40 - 1348.00 | 0.3746 times | Tue 31 December 2024 | 875.15 (-24.83%) | 1194.00 | 769.90 - 1350.00 | 1.0756 times | Fri 29 December 2023 | 1164.20 (56.25%) | 749.40 | 675.00 - 1525.00 | 0.6838 times | Fri 30 December 2022 | 745.10 (14.75%) | 668.00 | 444.40 - 811.00 | 0.8375 times | Fri 31 December 2021 | 649.35 (324.13%) | 155.00 | 153.10 - 699.00 | 2.1055 times | Thu 31 December 2020 | 153.10 (33.65%) | 115.80 | 49.10 - 163.00 | 2.3879 times | Tue 31 December 2019 | 114.55 (91.72%) | 58.40 | 52.00 - 118.00 | 1.2566 times | Mon 31 December 2018 | 59.75 (0%) | 50.50 | 46.00 - 75.00 | 0.1829 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1083.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raclgear 520073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raclgear 520073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raclgear 520073 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raclgear 520073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1121.83
Munafa value: 95 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1040 and price is deviating by 60 points
Upper Bollinger band is at 1160 and lower is at 920, while middle bands are at 980 and 1100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raclgear (520073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raclgear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raclgear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raclgear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raclgear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raclgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1109.56 and Raclgear 520073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1109.95 |
| 12 day DMA | 1067.68 |
| 20 day DMA | 1039.51 |
| 35 day DMA | 1062.49 |
| 50 day DMA | 1054.28 |
| 100 day DMA | 1066.83 |
| 150 day DMA | 1020.35 |
| 200 day DMA | 990.73 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.02 | 1100.08 | 1068.47 |
| 12 day EMA | 1083.85 | 1065.12 | 1047.28 |
| 20 day EMA | 1066.94 | 1054.32 | 1042.85 |
| 35 day EMA | 1057.26 | 1049.63 | 1042.94 |
| 50 day EMA | 1060.68 | 1055.53 | 1051.13 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.95 | 1087.73 | 1068.77 |
| 12 day SMA | 1067.68 | 1052.18 | 1035.25 |
| 20 day SMA | 1039.51 | 1031.72 | 1025.12 |
| 35 day SMA | 1062.49 | 1058.48 | 1054.05 |
| 50 day SMA | 1054.28 | 1051.45 | 1049.46 |
| 100 day SMA | 1066.83 | 1064.32 | 1062.12 |
| 150 day SMA | 1020.35 | 1018.57 | 1016.89 |
| 200 day SMA | 990.73 | 988.97 | 987.37 |
Fundamentals, profit and EPS of Raclgear 520073
EPS is 32.27 and PE is: 36.78
Last quarter profit: (June 2024 quarter) 4.15 crores (-52.63%)
Debt: 288.96 in crores
Market capitalization: 1025.60
EPS is 36.92 and PE is: 32.15
Last quarter profit: (March 2024 quarter) 8.42 crores (-11.74%)
Debt: 288.97 in crores
Market capitalization: 1138.54
Videos related to: Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
