Munafa Stock Market Course + Intraday & FNO calls 
Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520073
- 520073 Experts view
- Tomorrow's Movement 520073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raclgear
Strong intraday Stock price targets for Raclgear are 1002.28 and 1097.73
| Intraday Target 1 | 982.87 |
| Intraday Target 2 | 1021.68 |
| Intraday Target 3 | 1078.3166666667 |
| Intraday Target 4 | 1117.13 |
| Intraday Target 5 | 1173.77 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1060.50 (-2.06%) | 1134.95 | 1039.50 - 1134.95 | 0.5219 times | Tue 06 January 2026 | 1082.85 (-3.81%) | 1125.00 | 1067.55 - 1170.00 | 1.2279 times | Mon 05 January 2026 | 1125.75 (-2.07%) | 1198.95 | 1125.00 - 1198.95 | 0.0949 times | Fri 02 January 2026 | 1149.55 (4.06%) | 1132.30 | 1123.20 - 1159.85 | 0.1256 times | Thu 01 January 2026 | 1104.65 (-2.55%) | 1140.50 | 1104.25 - 1140.50 | 0.11 times | Wed 31 December 2025 | 1133.60 (0%) | 1151.10 | 1115.80 - 1151.10 | 0.3111 times | Tue 30 December 2025 | 1133.60 (-2.8%) | 1159.75 | 1130.30 - 1174.90 | 0.5964 times | Mon 29 December 2025 | 1166.20 (-1.59%) | 1185.05 | 1149.75 - 1224.00 | 2.9081 times | Fri 26 December 2025 | 1185.10 (10.33%) | 1080.30 | 1075.80 - 1199.25 | 3.8994 times | Wed 24 December 2025 | 1074.10 (1.94%) | 1058.90 | 1058.90 - 1074.95 | 0.2045 times | Tue 23 December 2025 | 1053.70 (0.7%) | 1085.20 | 1025.00 - 1085.20 | 0.462 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 970.28 and 1129.73
| Weekly Target 1 | 940.2 |
| Weekly Target 2 | 1000.35 |
| Weekly Target 3 | 1099.65 |
| Weekly Target 4 | 1159.8 |
| Weekly Target 5 | 1259.1 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1060.50 (-7.75%) | 1198.95 | 1039.50 - 1198.95 | 0.4068 times | Fri 02 January 2026 | 1149.55 (-3%) | 1185.05 | 1104.25 - 1224.00 | 0.8933 times | Fri 26 December 2025 | 1185.10 (17.53%) | 1016.60 | 1016.60 - 1199.25 | 1.0194 times | Fri 19 December 2025 | 1008.35 (-3.32%) | 1058.35 | 1004.00 - 1095.00 | 0.3312 times | Fri 12 December 2025 | 1043.00 (-0.45%) | 1062.25 | 1003.50 - 1066.45 | 3.0924 times | Fri 05 December 2025 | 1047.75 (-1.5%) | 1063.00 | 1002.40 - 1063.00 | 0.3233 times | Fri 28 November 2025 | 1063.70 (-1.36%) | 1067.40 | 1050.05 - 1100.90 | 0.281 times | Fri 21 November 2025 | 1078.35 (-1.92%) | 1128.00 | 1055.90 - 1177.75 | 1.7007 times | Fri 14 November 2025 | 1099.50 (7.04%) | 1027.10 | 970.30 - 1111.00 | 1.2715 times | Fri 07 November 2025 | 1027.15 (-10.78%) | 1025.05 | 1019.45 - 1146.85 | 0.6805 times | Fri 31 October 2025 | 1151.30 (5.24%) | 1131.95 | 1051.50 - 1170.00 | 1.2469 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 970.28 and 1129.73
| Monthly Target 1 | 940.2 |
| Monthly Target 2 | 1000.35 |
| Monthly Target 3 | 1099.65 |
| Monthly Target 4 | 1159.8 |
| Monthly Target 5 | 1259.1 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1060.50 (-6.45%) | 1140.50 | 1039.50 - 1198.95 | 0.0485 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.5929 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.4159 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 2.8433 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 3.1987 times | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 0.9127 times | Thu 31 July 2025 | 925.55 (2.82%) | 928.90 | 893.05 - 1039.90 | 0.4975 times | Mon 30 June 2025 | 900.15 (-4.89%) | 997.95 | 887.95 - 1009.85 | 0.606 times | Fri 30 May 2025 | 946.40 (19.71%) | 819.85 | 762.50 - 1119.95 | 0.6421 times | Wed 30 April 2025 | 790.55 (5.58%) | 745.00 | 720.00 - 864.60 | 0.2423 times | Fri 28 March 2025 | 748.80 (2.85%) | 728.05 | 648.40 - 810.00 | 0.2876 times |
Yearly price and charts Raclgear
Strong yearly Stock price targets for Raclgear 520073 are 970.28 and 1129.73
| Yearly Target 1 | 940.2 |
| Yearly Target 2 | 1000.35 |
| Yearly Target 3 | 1099.65 |
| Yearly Target 4 | 1159.8 |
| Yearly Target 5 | 1259.1 |
Yearly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1060.50 (-6.45%) | 1140.50 | 1039.50 - 1198.95 | 0.0017 times | Wed 31 December 2025 | 1133.60 (29.53%) | 870.40 | 648.40 - 1348.00 | 0.3786 times | Tue 31 December 2024 | 875.15 (-24.83%) | 1194.00 | 769.90 - 1350.00 | 1.0869 times | Fri 29 December 2023 | 1164.20 (56.25%) | 749.40 | 675.00 - 1525.00 | 0.691 times | Fri 30 December 2022 | 745.10 (14.75%) | 668.00 | 444.40 - 811.00 | 0.8463 times | Fri 31 December 2021 | 649.35 (324.13%) | 155.00 | 153.10 - 699.00 | 2.1277 times | Thu 31 December 2020 | 153.10 (33.65%) | 115.80 | 49.10 - 163.00 | 2.4131 times | Tue 31 December 2019 | 114.55 (91.72%) | 58.40 | 52.00 - 118.00 | 1.2698 times | Mon 31 December 2018 | 59.75 (0%) | 50.50 | 46.00 - 75.00 | 0.1848 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1098.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raclgear 520073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raclgear 520073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raclgear 520073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1067.03
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1081 and price is deviating by 52 points
Upper Bollinger band is at 1184 and lower is at 977, while middle bands are at 1029 and 1132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raclgear (520073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raclgear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raclgear in short term but the sell signal is initial and weak.
Raclgear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raclgear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raclgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.71 and Raclgear 520073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1104.66 |
| 12 day DMA | 1109.66 |
| 20 day DMA | 1080.02 |
| 35 day DMA | 1067.27 |
| 50 day DMA | 1068.75 |
| 100 day DMA | 1035.53 |
| 150 day DMA | 1004.79 |
| 200 day DMA | 956.94 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.63 | 1113.19 | 1128.36 |
| 12 day EMA | 1098.05 | 1104.87 | 1108.87 |
| 20 day EMA | 1089.44 | 1092.48 | 1093.49 |
| 35 day EMA | 1082.97 | 1084.29 | 1084.37 |
| 50 day EMA | 1075.76 | 1076.38 | 1076.12 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.66 | 1119.28 | 1129.43 |
| 12 day SMA | 1109.66 | 1105.32 | 1099.35 |
| 20 day SMA | 1080.02 | 1078.43 | 1076.34 |
| 35 day SMA | 1067.27 | 1068.01 | 1068.89 |
| 50 day SMA | 1068.75 | 1069.28 | 1069.51 |
| 100 day SMA | 1035.53 | 1034.05 | 1032.65 |
| 150 day SMA | 1004.79 | 1004.03 | 1003.32 |
| 200 day SMA | 956.94 | 955.4 | 953.66 |
Fundamentals, profit and EPS of Raclgear 520073
EPS is 32.27 and PE is: 32.86
Last quarter profit: (June 2024 quarter) 4.15 crores (-52.63%)
Debt: 288.96 in crores
Market capitalization: 1025.60
EPS is 36.92 and PE is: 28.72
Last quarter profit: (March 2024 quarter) 8.42 crores (-11.74%)
Debt: 288.97 in crores
Market capitalization: 1138.54
Videos related to: Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
