JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 115.15 and 124.2
| Intraday Target 1 | 112.93 |
| Intraday Target 2 | 117.37 |
| Intraday Target 3 | 121.98333333333 |
| Intraday Target 4 | 126.42 |
| Intraday Target 5 | 131.03 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 121.80 (-0.25%) | 126.35 | 117.55 - 126.60 | 3.2121 times | Thu 24 September 2026 | 122.10 (4.99%) | 118.85 | 118.00 - 122.10 | 1.3169 times | Wed 23 September 2026 | 116.30 (4.96%) | 108.35 | 108.20 - 116.30 | 0.9149 times | Tue 22 September 2026 | 110.80 (0.73%) | 110.00 | 108.20 - 112.90 | 0.9065 times | Mon 21 September 2026 | 110.00 (-1.12%) | 110.95 | 109.45 - 112.80 | 0.6882 times | Fri 18 September 2026 | 111.25 (-1.29%) | 115.00 | 110.00 - 115.00 | 0.4471 times | Thu 17 September 2026 | 112.70 (-0.04%) | 113.50 | 110.80 - 115.50 | 0.5158 times | Wed 16 September 2026 | 112.75 (-0.13%) | 112.00 | 108.20 - 114.35 | 0.5356 times | Tue 15 September 2026 | 112.90 (-3.42%) | 116.80 | 111.35 - 117.15 | 0.7374 times | Fri 11 September 2026 | 116.90 (-0.51%) | 116.00 | 115.00 - 120.00 | 0.7255 times | Thu 10 September 2026 | 117.50 (-0.04%) | 117.90 | 115.75 - 121.60 | 0.6854 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 115 and 133.4
| Weekly Target 1 | 100.47 |
| Weekly Target 2 | 111.13 |
| Weekly Target 3 | 118.86666666667 |
| Weekly Target 4 | 129.53 |
| Weekly Target 5 | 137.27 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 121.80 (9.48%) | 110.95 | 108.20 - 126.60 | 1.533 times | Fri 18 September 2026 | 111.25 (-4.83%) | 116.80 | 108.20 - 117.15 | 0.487 times | Fri 11 September 2026 | 116.90 (-4.26%) | 122.05 | 114.50 - 122.05 | 0.702 times | Fri 04 September 2026 | 122.10 (-4.98%) | 124.00 | 121.35 - 129.40 | 0.4512 times | Fri 28 August 2026 | 128.50 (2.23%) | 124.05 | 122.00 - 128.95 | 0.375 times | Fri 21 August 2026 | 125.70 (-2.1%) | 125.85 | 125.00 - 131.70 | 0.5174 times | Fri 14 August 2026 | 128.40 (-7.89%) | 132.45 | 125.85 - 137.50 | 1.675 times | Fri 07 August 2026 | 139.40 (-13.23%) | 165.70 | 139.40 - 165.70 | 0.7803 times | Fri 31 July 2026 | 160.65 (-0.46%) | 163.60 | 146.50 - 172.15 | 1.4194 times | Fri 24 July 2026 | 161.40 (-5.42%) | 166.90 | 151.90 - 178.00 | 2.0597 times | Fri 17 July 2026 | 170.65 (-8.91%) | 194.25 | 170.65 - 206.50 | 1.9425 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 104.4 and 125.6
| Monthly Target 1 | 98.6 |
| Monthly Target 2 | 110.2 |
| Monthly Target 3 | 119.8 |
| Monthly Target 4 | 131.4 |
| Monthly Target 5 | 141 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 121.80 (-2.52%) | 129.40 | 108.20 - 129.40 | 0.6127 times | Mon 31 August 2026 | 124.95 (-22.22%) | 165.70 | 122.00 - 165.70 | 0.7007 times | Fri 31 July 2026 | 160.65 (-6.41%) | 171.70 | 146.50 - 206.50 | 1.5984 times | Tue 30 June 2026 | 171.65 (53.07%) | 109.60 | 109.60 - 178.65 | 2.8392 times | Fri 29 May 2026 | 112.14 (22.13%) | 90.96 | 84.20 - 123.95 | 1.8862 times | Thu 30 April 2026 | 91.82 (21.7%) | 80.75 | 78.68 - 101.28 | 0.3161 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.2817 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 1.0987 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 0.5045 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.1616 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.2972 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 98.4 and 229.9
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 62.37 |
| Yearly Target 3 | 134.43333333333 |
| Yearly Target 4 | 193.87 |
| Yearly Target 5 | 265.93 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 121.80 (34.38%) | 91.19 | 75.00 - 206.50 | 3.0661 times | Wed 31 December 2025 | 90.64 (3.96%) | 88.73 | 56.50 - 112.50 | 1.1481 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 1.7966 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 0.7219 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.2658 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 0.715 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.4586 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 0.7503 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.0777 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 117.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaybh Maruti 520066 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jaybh Maruti 520066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.2
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 113 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JaybhMaruti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaybhMaruti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaybhMaruti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JaybhMaruti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaybhMaruti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.09 and JaybhMaruti 520066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 116.2 |
| 12 day DMA | 115.21 |
| 20 day DMA | 118.22 |
| 35 day DMA | 122.54 |
| 50 day DMA | 134.25 |
| 100 day DMA | 136.67 |
| 150 day DMA | 122.24 |
| 200 day DMA | 114.43 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.07 | 116.21 | 113.26 |
| 12 day EMA | 117.1 | 116.24 | 115.18 |
| 20 day EMA | 119.47 | 119.23 | 118.93 |
| 35 day EMA | 128.16 | 128.53 | 128.91 |
| 50 day EMA | 137.1 | 137.72 | 138.36 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.2 | 114.09 | 112.21 |
| 12 day SMA | 115.21 | 114.77 | 114.63 |
| 20 day SMA | 118.22 | 118.28 | 118.35 |
| 35 day SMA | 122.54 | 123.25 | 124.17 |
| 50 day SMA | 134.25 | 135.41 | 136.74 |
| 100 day SMA | 136.67 | 136.39 | 136.08 |
| 150 day SMA | 122.24 | 122.11 | 122.02 |
| 200 day SMA | 114.43 | 114.25 | 114.09 |


