Munafa Stock Market Course + Intraday & FNO calls 
JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 84.73 and 89.72
| Intraday Target 1 | 83.82 |
| Intraday Target 2 | 85.63 |
| Intraday Target 3 | 88.813333333333 |
| Intraday Target 4 | 90.62 |
| Intraday Target 5 | 93.8 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 87.43 (-5.19%) | 91.66 | 87.01 - 92.00 | 1.4946 times | Mon 11 May 2026 | 92.22 (-2.24%) | 96.20 | 91.51 - 96.20 | 0.3545 times | Fri 08 May 2026 | 94.33 (-1.42%) | 97.29 | 93.74 - 97.29 | 0.8228 times | Thu 07 May 2026 | 95.69 (0.07%) | 98.90 | 94.62 - 98.90 | 1.0337 times | Wed 06 May 2026 | 95.62 (2.98%) | 94.18 | 92.97 - 96.40 | 0.8659 times | Tue 05 May 2026 | 92.85 (-0.23%) | 93.05 | 92.43 - 94.00 | 0.9602 times | Mon 04 May 2026 | 93.06 (1.35%) | 90.96 | 90.96 - 97.73 | 2.5172 times | Thu 30 April 2026 | 91.82 (-0.38%) | 90.99 | 90.29 - 92.24 | 0.4257 times | Wed 29 April 2026 | 92.17 (-0.37%) | 93.31 | 92.00 - 95.15 | 0.6705 times | Tue 28 April 2026 | 92.51 (-0.56%) | 92.68 | 92.50 - 95.11 | 0.855 times | Mon 27 April 2026 | 93.03 (0.03%) | 93.76 | 92.52 - 94.49 | 1.2751 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 82.63 and 91.82
| Weekly Target 1 | 81.02 |
| Weekly Target 2 | 84.23 |
| Weekly Target 3 | 90.213333333333 |
| Weekly Target 4 | 93.42 |
| Weekly Target 5 | 99.4 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 87.43 (-7.31%) | 96.20 | 87.01 - 96.20 | 0.2938 times | Fri 08 May 2026 | 94.33 (2.73%) | 90.96 | 90.96 - 98.90 | 0.9851 times | Thu 30 April 2026 | 91.82 (-1.27%) | 93.76 | 90.29 - 95.15 | 0.5126 times | Fri 24 April 2026 | 93.00 (-5.47%) | 99.69 | 91.56 - 99.69 | 0.8787 times | Fri 17 April 2026 | 98.38 (9.11%) | 88.00 | 85.96 - 101.28 | 2.3491 times | Fri 10 April 2026 | 90.17 (7.59%) | 85.04 | 82.56 - 91.34 | 0.9933 times | Thu 02 April 2026 | 83.81 (3.85%) | 82.00 | 75.00 - 84.76 | 0.9425 times | Fri 27 March 2026 | 80.70 (-6.38%) | 84.45 | 78.55 - 85.75 | 0.9384 times | Fri 20 March 2026 | 86.20 (-2.6%) | 90.00 | 84.15 - 90.00 | 0.7672 times | Fri 13 March 2026 | 88.50 (-7.91%) | 93.45 | 86.70 - 96.90 | 1.3392 times | Fri 06 March 2026 | 96.10 (-10.89%) | 96.00 | 94.10 - 106.00 | 1.4233 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 81.28 and 93.17
| Monthly Target 1 | 79.22 |
| Monthly Target 2 | 83.33 |
| Monthly Target 3 | 91.113333333333 |
| Monthly Target 4 | 95.22 |
| Monthly Target 5 | 103 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 87.43 (-4.78%) | 90.96 | 87.01 - 98.90 | 0.1642 times | Thu 30 April 2026 | 91.82 (21.7%) | 80.75 | 78.68 - 101.28 | 0.6888 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.6138 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 2.3939 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 1.0993 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.3521 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.6475 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.3866 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 2.3621 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.2915 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.264 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 60.9 and 101.53
| Yearly Target 1 | 52.06 |
| Yearly Target 2 | 69.74 |
| Yearly Target 3 | 92.686666666667 |
| Yearly Target 4 | 110.37 |
| Yearly Target 5 | 133.32 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 87.43 (-3.54%) | 91.19 | 75.00 - 115.63 | 0.9611 times | Wed 31 December 2025 | 90.64 (3.96%) | 88.73 | 56.50 - 112.50 | 1.5553 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 2.4339 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 0.978 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.36 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 0.9686 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.6213 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 1.0165 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.1052 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaybh Maruti 520066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.65
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 92 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JaybhMaruti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaybhMaruti in short term but the sell signal is initial and weak.
JaybhMaruti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaybhMaruti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaybhMaruti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.61 and JaybhMaruti 520066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 93.06 |
| 12 day DMA | 92.81 |
| 20 day DMA | 93.56 |
| 35 day DMA | 89.53 |
| 50 day DMA | 91.63 |
| 100 day DMA | 92.74 |
| 150 day DMA | 92.61 |
| 200 day DMA | 91.42 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.58 | 93.65 | 94.36 |
| 12 day EMA | 92.49 | 93.41 | 93.63 |
| 20 day EMA | 92.4 | 92.92 | 92.99 |
| 35 day EMA | 93.12 | 93.46 | 93.53 |
| 50 day EMA | 93.01 | 93.24 | 93.28 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.06 | 94.14 | 94.31 |
| 12 day SMA | 92.81 | 93.44 | 93.78 |
| 20 day SMA | 93.56 | 93.69 | 93.5 |
| 35 day SMA | 89.53 | 89.46 | 89.29 |
| 50 day SMA | 91.63 | 92.03 | 92.26 |
| 100 day SMA | 92.74 | 92.69 | 92.59 |
| 150 day SMA | 92.61 | 92.72 | 92.81 |
| 200 day SMA | 91.42 | 91.37 | 91.29 |
Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
