ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhMaruti

Strong intraday Stock price targets for JaybhMaruti are 130.15 and 140.3

Intraday Target 1122.42
Intraday Target 2127.73
Intraday Target 3132.56666666667
Intraday Target 4137.88
Intraday Target 5142.72

Daily price and volume Jaybh Maruti

Date Closing Open Range Volume
Thu 13 August 2026 133.05 (1.64%) 130.90 127.25 - 137.40 0.6684 times
Wed 12 August 2026 130.90 (2.91%) 127.00 126.80 - 132.85 0.7699 times
Tue 11 August 2026 127.20 (-3.96%) 127.35 125.85 - 134.20 2.6963 times
Mon 10 August 2026 132.45 (-4.99%) 132.45 132.45 - 137.50 1.4186 times
Fri 07 August 2026 139.40 (-4.98%) 139.40 139.40 - 143.80 1.5964 times
Thu 06 August 2026 146.70 (-4.99%) 146.70 146.70 - 146.70 0.0775 times
Wed 05 August 2026 154.40 (-4.98%) 154.40 154.40 - 154.40 0.0594 times
Tue 04 August 2026 162.50 (0.28%) 162.05 160.05 - 164.80 0.43 times
Mon 03 August 2026 162.05 (0.87%) 165.70 159.80 - 165.70 0.7054 times
Fri 31 July 2026 160.65 (5%) 155.50 154.00 - 160.65 1.5781 times
Thu 30 July 2026 153.00 (-0.23%) 148.00 146.50 - 155.90 0.7218 times

 Daily chart JaybhMaruti

Weekly price and charts JaybhMaruti

Strong weekly Stock price targets for JaybhMaruti 520066 are 129.45 and 141.1

Weekly Target 1120.48
Weekly Target 2126.77
Weekly Target 3132.13333333333
Weekly Target 4138.42
Weekly Target 5143.78

Weekly price and volumes for Jaybh Maruti

Date Closing Open Range Volume
Thu 13 August 2026 133.05 (-4.56%) 132.45 125.85 - 137.50 0.7438 times
Fri 07 August 2026 139.40 (-13.23%) 165.70 139.40 - 165.70 0.3842 times
Fri 31 July 2026 160.65 (-0.46%) 163.60 146.50 - 172.15 0.699 times
Fri 24 July 2026 161.40 (-5.42%) 166.90 151.90 - 178.00 1.0143 times
Fri 17 July 2026 170.65 (-8.91%) 194.25 170.65 - 206.50 0.9566 times
Fri 10 July 2026 187.35 (9.37%) 187.35 174.85 - 194.70 0.8202 times
Fri 03 July 2026 171.30 (2.91%) 167.05 163.65 - 178.00 0.6855 times
Thu 25 June 2026 166.45 (-1.8%) 169.00 156.95 - 171.55 0.782 times
Fri 19 June 2026 169.50 (16.98%) 150.05 149.90 - 178.65 2.2246 times
Fri 12 June 2026 144.90 (13.25%) 127.80 123.00 - 144.90 1.6897 times
Fri 05 June 2026 127.95 (14.1%) 109.60 109.60 - 132.80 1.9772 times

 weekly chart JaybhMaruti

Monthly price and charts JaybhMaruti

Strong monthly Stock price targets for JaybhMaruti 520066 are 109.53 and 149.38

Monthly Target 1101.68
Monthly Target 2117.37
Monthly Target 3141.53333333333
Monthly Target 4157.22
Monthly Target 5181.38

Monthly price and volumes Jaybh Maruti

Date Closing Open Range Volume
Thu 13 August 2026 133.05 (-17.18%) 165.70 125.85 - 165.70 0.4885 times
Fri 31 July 2026 160.65 (-6.41%) 171.70 146.50 - 206.50 1.6923 times
Tue 30 June 2026 171.65 (53.07%) 109.60 109.60 - 178.65 3.006 times
Fri 29 May 2026 112.14 (22.13%) 90.96 84.20 - 123.95 1.997 times
Thu 30 April 2026 91.82 (21.7%) 80.75 78.68 - 101.28 0.3347 times
Mon 30 March 2026 75.45 (-30.04%) 96.00 75.00 - 106.00 0.2983 times
Fri 27 February 2026 107.85 (28.85%) 83.65 82.50 - 115.63 1.1633 times
Fri 30 January 2026 83.70 (-7.66%) 91.19 81.44 - 109.86 0.5342 times
Wed 31 December 2025 90.64 (0.31%) 95.00 80.30 - 98.00 0.1711 times
Fri 28 November 2025 90.36 (-0.7%) 91.00 84.00 - 99.49 0.3146 times
Fri 31 October 2025 91.00 (-16.12%) 110.25 88.20 - 110.25 0.1878 times

 monthly chart JaybhMaruti

Yearly price and charts JaybhMaruti

Strong yearly Stock price targets for JaybhMaruti 520066 are 104.03 and 235.53

Yearly Target 16.68
Yearly Target 269.87
Yearly Target 3138.18333333333
Yearly Target 4201.37
Yearly Target 5269.68

Yearly price and volumes Jaybh Maruti

Date Closing Open Range Volume
Thu 13 August 2026 133.05 (46.79%) 91.19 75.00 - 206.50 2.8857 times
Wed 31 December 2025 90.64 (3.96%) 88.73 56.50 - 112.50 1.183 times
Tue 31 December 2024 87.19 (-17.98%) 108.75 82.57 - 143.80 1.8512 times
Fri 29 December 2023 106.30 (-34.06%) 163.40 99.05 - 344.25 0.7439 times
Fri 30 December 2022 161.20 (-8.72%) 178.00 123.50 - 202.90 0.2738 times
Fri 31 December 2021 176.60 (-29.12%) 250.00 165.90 - 385.60 0.7367 times
Thu 31 December 2020 249.15 (6%) 236.55 91.00 - 272.00 0.4726 times
Tue 31 December 2019 235.05 (-26.1%) 314.90 133.10 - 321.50 0.7731 times
Mon 31 December 2018 318.05 (0%) 342.55 276.00 - 383.20 0.0801 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of JaybhMaruti

Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaybh Maruti 520066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaybh Maruti 520066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 15 points

Upper Bollinger band is at 183 and lower is at 127, while middle bands are at 141 and 169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaybhMaruti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JaybhMaruti in short term and the sell signal is strong.

JaybhMaruti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaybhMaruti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaybhMaruti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.14 and JaybhMaruti 520066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.

JaybhMaruti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Maruti 520066

DMA (daily moving average) of Jaybh Maruti 520066

DMA period DMA value
5 day DMA 132.6
12 day DMA 146.3
20 day DMA 154.34
35 day DMA 164.99
50 day DMA 160.16
100 day DMA 127.02
150 day DMA 116.74
200 day DMA 109.9

EMA (exponential moving average) of Jaybh Maruti 520066

EMA period EMA current EMA prev EMA prev2
5 day EMA134.92135.85138.33
12 day EMA144.25146.28149.07
20 day EMA150.6152.45154.72
35 day EMA152.38153.52154.85
50 day EMA153.83154.68155.65

SMA (simple moving average) of Jaybh Maruti 520066

SMA period SMA current SMA prev SMA prev2
5 day SMA132.6135.33140.03
12 day SMA146.3148.67151.88
20 day SMA154.34156.66159.57
35 day SMA164.99165.91166.84
50 day SMA160.16160.03159.71
100 day SMA127.02126.55126.13
150 day SMA116.74116.47116.2
200 day SMA109.9109.7109.52

Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top