Munafa Stock Market Course + Intraday & FNO calls 
JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 85.88 and 89.7
| Intraday Target 1 | 85.23 |
| Intraday Target 2 | 86.52 |
| Intraday Target 3 | 89.046666666667 |
| Intraday Target 4 | 90.34 |
| Intraday Target 5 | 92.87 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 87.82 (-3.41%) | 91.00 | 87.75 - 91.57 | 0.1986 times | Mon 19 January 2026 | 90.92 (-2.8%) | 91.20 | 90.39 - 93.81 | 1.0395 times | Fri 16 January 2026 | 93.54 (-0.7%) | 93.40 | 92.19 - 95.92 | 0.5453 times | Wed 14 January 2026 | 94.20 (-2.14%) | 96.26 | 93.50 - 96.26 | 0.3098 times | Tue 13 January 2026 | 96.26 (0.19%) | 97.56 | 95.06 - 98.24 | 0.4691 times | Mon 12 January 2026 | 96.08 (-0.59%) | 95.09 | 93.11 - 97.80 | 0.598 times | Fri 09 January 2026 | 96.65 (-2.24%) | 98.75 | 96.12 - 101.50 | 1.2199 times | Thu 08 January 2026 | 98.86 (-3.37%) | 100.20 | 97.51 - 105.38 | 1.6431 times | Wed 07 January 2026 | 102.31 (-0.1%) | 100.50 | 100.50 - 108.70 | 2.1623 times | Tue 06 January 2026 | 102.41 (-1.55%) | 104.80 | 101.00 - 107.00 | 1.8143 times | Mon 05 January 2026 | 104.02 (3.81%) | 100.97 | 97.90 - 109.86 | 7.6095 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 84.76 and 90.82
| Weekly Target 1 | 83.73 |
| Weekly Target 2 | 85.78 |
| Weekly Target 3 | 89.793333333333 |
| Weekly Target 4 | 91.84 |
| Weekly Target 5 | 95.85 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 87.82 (-6.12%) | 91.20 | 87.75 - 93.81 | 0.2402 times | Fri 16 January 2026 | 93.54 (-3.22%) | 95.09 | 92.19 - 98.24 | 0.3728 times | Fri 09 January 2026 | 96.65 (-3.54%) | 100.97 | 96.12 - 109.86 | 2.8026 times | Fri 02 January 2026 | 100.20 (10.71%) | 94.79 | 90.47 - 102.91 | 2.219 times | Fri 26 December 2025 | 90.51 (4.3%) | 92.50 | 86.50 - 98.00 | 1.0594 times | Fri 19 December 2025 | 86.78 (-1.81%) | 88.01 | 84.30 - 88.54 | 0.264 times | Fri 12 December 2025 | 88.38 (4.94%) | 86.50 | 80.30 - 89.00 | 0.4198 times | Fri 05 December 2025 | 84.22 (-6.8%) | 95.00 | 84.20 - 95.00 | 0.5517 times | Fri 28 November 2025 | 90.36 (0.29%) | 90.00 | 86.44 - 93.80 | 0.3421 times | Fri 21 November 2025 | 90.10 (-1.98%) | 95.61 | 90.00 - 99.49 | 1.7286 times | Fri 14 November 2025 | 91.92 (-0.14%) | 93.98 | 84.00 - 93.98 | 1.3468 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 76.73 and 98.84
| Monthly Target 1 | 73.03 |
| Monthly Target 2 | 80.43 |
| Monthly Target 3 | 95.143333333333 |
| Monthly Target 4 | 102.54 |
| Monthly Target 5 | 117.25 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 87.82 (-3.11%) | 91.19 | 87.75 - 109.86 | 1.046 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.4637 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.8527 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.5091 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 3.1107 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.7008 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.3477 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.5974 times | Fri 30 May 2025 | 77.56 (24.24%) | 62.94 | 58.16 - 85.65 | 1.0592 times | Wed 30 April 2025 | 62.43 (10.18%) | 56.66 | 56.66 - 68.69 | 0.3128 times | Fri 28 March 2025 | 56.66 (-13.32%) | 65.43 | 56.50 - 74.00 | 0.7419 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 76.73 and 98.84
| Yearly Target 1 | 73.03 |
| Yearly Target 2 | 80.43 |
| Yearly Target 3 | 95.143333333333 |
| Yearly Target 4 | 102.54 |
| Yearly Target 5 | 117.25 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 87.82 (-3.11%) | 91.19 | 87.75 - 109.86 | 0.1691 times | Wed 31 December 2025 | 90.64 (3.96%) | 88.73 | 56.50 - 112.50 | 1.7085 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 2.6737 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 1.0744 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.3955 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 1.064 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.6825 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 1.1166 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.1156 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaybh Maruti 520066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.84
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 85, while middle bands are at 90 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JaybhMaruti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaybhMaruti in short term but the sell signal is initial and weak.
JaybhMaruti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaybhMaruti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaybhMaruti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.21 and JaybhMaruti 520066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 92.55 |
| 12 day DMA | 96.94 |
| 20 day DMA | 94.55 |
| 35 day DMA | 90.81 |
| 50 day DMA | 90.54 |
| 100 day DMA | 93.21 |
| 150 day DMA | 88.5 |
| 200 day DMA | 83.42 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.86 | 93.88 | 95.36 |
| 12 day EMA | 93.8 | 94.89 | 95.61 |
| 20 day EMA | 93.51 | 94.11 | 94.45 |
| 35 day EMA | 92.73 | 93.02 | 93.14 |
| 50 day EMA | 90.87 | 90.99 | 90.99 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.55 | 94.2 | 95.35 |
| 12 day SMA | 96.94 | 97.24 | 97.22 |
| 20 day SMA | 94.55 | 94.49 | 94.21 |
| 35 day SMA | 90.81 | 90.89 | 90.86 |
| 50 day SMA | 90.54 | 90.62 | 90.73 |
| 100 day SMA | 93.21 | 93.17 | 93.1 |
| 150 day SMA | 88.5 | 88.46 | 88.39 |
| 200 day SMA | 83.42 | 83.29 | 83.15 |
Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
