ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhMaruti

Strong intraday Stock price targets for JaybhMaruti are 115.15 and 124.2

Intraday Target 1112.93
Intraday Target 2117.37
Intraday Target 3121.98333333333
Intraday Target 4126.42
Intraday Target 5131.03

Daily price and volume Jaybh Maruti

Date Closing Open Range Volume
Fri 25 September 2026 121.80 (-0.25%) 126.35 117.55 - 126.60 3.2121 times
Thu 24 September 2026 122.10 (4.99%) 118.85 118.00 - 122.10 1.3169 times
Wed 23 September 2026 116.30 (4.96%) 108.35 108.20 - 116.30 0.9149 times
Tue 22 September 2026 110.80 (0.73%) 110.00 108.20 - 112.90 0.9065 times
Mon 21 September 2026 110.00 (-1.12%) 110.95 109.45 - 112.80 0.6882 times
Fri 18 September 2026 111.25 (-1.29%) 115.00 110.00 - 115.00 0.4471 times
Thu 17 September 2026 112.70 (-0.04%) 113.50 110.80 - 115.50 0.5158 times
Wed 16 September 2026 112.75 (-0.13%) 112.00 108.20 - 114.35 0.5356 times
Tue 15 September 2026 112.90 (-3.42%) 116.80 111.35 - 117.15 0.7374 times
Fri 11 September 2026 116.90 (-0.51%) 116.00 115.00 - 120.00 0.7255 times
Thu 10 September 2026 117.50 (-0.04%) 117.90 115.75 - 121.60 0.6854 times

 Daily chart JaybhMaruti

Weekly price and charts JaybhMaruti

Strong weekly Stock price targets for JaybhMaruti 520066 are 115 and 133.4

Weekly Target 1100.47
Weekly Target 2111.13
Weekly Target 3118.86666666667
Weekly Target 4129.53
Weekly Target 5137.27

Weekly price and volumes for Jaybh Maruti

Date Closing Open Range Volume
Fri 25 September 2026 121.80 (9.48%) 110.95 108.20 - 126.60 1.533 times
Fri 18 September 2026 111.25 (-4.83%) 116.80 108.20 - 117.15 0.487 times
Fri 11 September 2026 116.90 (-4.26%) 122.05 114.50 - 122.05 0.702 times
Fri 04 September 2026 122.10 (-4.98%) 124.00 121.35 - 129.40 0.4512 times
Fri 28 August 2026 128.50 (2.23%) 124.05 122.00 - 128.95 0.375 times
Fri 21 August 2026 125.70 (-2.1%) 125.85 125.00 - 131.70 0.5174 times
Fri 14 August 2026 128.40 (-7.89%) 132.45 125.85 - 137.50 1.675 times
Fri 07 August 2026 139.40 (-13.23%) 165.70 139.40 - 165.70 0.7803 times
Fri 31 July 2026 160.65 (-0.46%) 163.60 146.50 - 172.15 1.4194 times
Fri 24 July 2026 161.40 (-5.42%) 166.90 151.90 - 178.00 2.0597 times
Fri 17 July 2026 170.65 (-8.91%) 194.25 170.65 - 206.50 1.9425 times

 weekly chart JaybhMaruti

Monthly price and charts JaybhMaruti

Strong monthly Stock price targets for JaybhMaruti 520066 are 104.4 and 125.6

Monthly Target 198.6
Monthly Target 2110.2
Monthly Target 3119.8
Monthly Target 4131.4
Monthly Target 5141

Monthly price and volumes Jaybh Maruti

Date Closing Open Range Volume
Fri 25 September 2026 121.80 (-2.52%) 129.40 108.20 - 129.40 0.6127 times
Mon 31 August 2026 124.95 (-22.22%) 165.70 122.00 - 165.70 0.7007 times
Fri 31 July 2026 160.65 (-6.41%) 171.70 146.50 - 206.50 1.5984 times
Tue 30 June 2026 171.65 (53.07%) 109.60 109.60 - 178.65 2.8392 times
Fri 29 May 2026 112.14 (22.13%) 90.96 84.20 - 123.95 1.8862 times
Thu 30 April 2026 91.82 (21.7%) 80.75 78.68 - 101.28 0.3161 times
Mon 30 March 2026 75.45 (-30.04%) 96.00 75.00 - 106.00 0.2817 times
Fri 27 February 2026 107.85 (28.85%) 83.65 82.50 - 115.63 1.0987 times
Fri 30 January 2026 83.70 (-7.66%) 91.19 81.44 - 109.86 0.5045 times
Wed 31 December 2025 90.64 (0.31%) 95.00 80.30 - 98.00 0.1616 times
Fri 28 November 2025 90.36 (-0.7%) 91.00 84.00 - 99.49 0.2972 times

 monthly chart JaybhMaruti

Yearly price and charts JaybhMaruti

Strong yearly Stock price targets for JaybhMaruti 520066 are 98.4 and 229.9

Yearly Target 12.93
Yearly Target 262.37
Yearly Target 3134.43333333333
Yearly Target 4193.87
Yearly Target 5265.93

Yearly price and volumes Jaybh Maruti

Date Closing Open Range Volume
Fri 25 September 2026 121.80 (34.38%) 91.19 75.00 - 206.50 3.0661 times
Wed 31 December 2025 90.64 (3.96%) 88.73 56.50 - 112.50 1.1481 times
Tue 31 December 2024 87.19 (-17.98%) 108.75 82.57 - 143.80 1.7966 times
Fri 29 December 2023 106.30 (-34.06%) 163.40 99.05 - 344.25 0.7219 times
Fri 30 December 2022 161.20 (-8.72%) 178.00 123.50 - 202.90 0.2658 times
Fri 31 December 2021 176.60 (-29.12%) 250.00 165.90 - 385.60 0.715 times
Thu 31 December 2020 249.15 (6%) 236.55 91.00 - 272.00 0.4586 times
Tue 31 December 2019 235.05 (-26.1%) 314.90 133.10 - 321.50 0.7503 times
Mon 31 December 2018 318.05 (0%) 342.55 276.00 - 383.20 0.0777 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of JaybhMaruti

Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 117.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaybh Maruti 520066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaybh Maruti 520066 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jaybh Maruti 520066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.2

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 113 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaybhMaruti (520066) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JaybhMaruti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JaybhMaruti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaybhMaruti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JaybhMaruti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaybhMaruti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.09 and JaybhMaruti 520066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.

JaybhMaruti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Maruti 520066

DMA (daily moving average) of Jaybh Maruti 520066

DMA period DMA value
5 day DMA 116.2
12 day DMA 115.21
20 day DMA 118.22
35 day DMA 122.54
50 day DMA 134.25
100 day DMA 136.67
150 day DMA 122.24
200 day DMA 114.43

EMA (exponential moving average) of Jaybh Maruti 520066

EMA period EMA current EMA prev EMA prev2
5 day EMA118.07116.21113.26
12 day EMA117.1116.24115.18
20 day EMA119.47119.23118.93
35 day EMA128.16128.53128.91
50 day EMA137.1137.72138.36

SMA (simple moving average) of Jaybh Maruti 520066

SMA period SMA current SMA prev SMA prev2
5 day SMA116.2114.09112.21
12 day SMA115.21114.77114.63
20 day SMA118.22118.28118.35
35 day SMA122.54123.25124.17
50 day SMA134.25135.41136.74
100 day SMA136.67136.39136.08
150 day SMA122.24122.11122.02
200 day SMA114.43114.25114.09

Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top