Munafa Stock Market Course + Intraday & FNO calls 
JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 196.38 and 209.08
| Intraday Target 1 | 187.05 |
| Intraday Target 2 | 193 |
| Intraday Target 3 | 199.75 |
| Intraday Target 4 | 205.7 |
| Intraday Target 5 | 212.45 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 198.95 (1.14%) | 195.95 | 193.80 - 206.50 | 2.2742 times | Mon 13 July 2026 | 196.70 (4.99%) | 194.25 | 185.45 - 196.70 | 0.3857 times | Fri 10 July 2026 | 187.35 (-0.03%) | 188.35 | 185.05 - 194.70 | 0.8896 times | Thu 09 July 2026 | 187.40 (4.99%) | 177.75 | 174.85 - 187.40 | 0.9065 times | Wed 08 July 2026 | 178.50 (-4.98%) | 191.60 | 178.50 - 191.60 | 1.3614 times | Tue 07 July 2026 | 187.85 (9.66%) | 187.35 | 179.35 - 188.80 | 1.292 times | Fri 03 July 2026 | 171.30 (0.59%) | 173.75 | 169.45 - 178.00 | 0.6956 times | Thu 02 July 2026 | 170.30 (-0.7%) | 168.45 | 168.45 - 176.00 | 0.6264 times | Wed 01 July 2026 | 171.50 (-0.09%) | 171.70 | 168.10 - 176.20 | 0.9445 times | Tue 30 June 2026 | 171.65 (0.23%) | 174.65 | 167.60 - 176.25 | 0.6242 times | Mon 29 June 2026 | 171.25 (2.88%) | 167.05 | 163.65 - 174.00 | 0.8279 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 192.2 and 213.25
| Weekly Target 1 | 175.92 |
| Weekly Target 2 | 187.43 |
| Weekly Target 3 | 196.96666666667 |
| Weekly Target 4 | 208.48 |
| Weekly Target 5 | 218.02 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 198.95 (6.19%) | 194.25 | 185.45 - 206.50 | 0.3732 times | Fri 10 July 2026 | 187.35 (9.37%) | 187.35 | 174.85 - 194.70 | 0.6243 times | Fri 03 July 2026 | 171.30 (2.91%) | 167.05 | 163.65 - 178.00 | 0.5217 times | Thu 25 June 2026 | 166.45 (-1.8%) | 169.00 | 156.95 - 171.55 | 0.5952 times | Fri 19 June 2026 | 169.50 (16.98%) | 150.05 | 149.90 - 178.65 | 1.6931 times | Fri 12 June 2026 | 144.90 (13.25%) | 127.80 | 123.00 - 144.90 | 1.286 times | Fri 05 June 2026 | 127.95 (14.1%) | 109.60 | 109.60 - 132.80 | 1.5049 times | Fri 29 May 2026 | 112.14 (-6.26%) | 120.00 | 110.10 - 123.95 | 0.3919 times | Fri 22 May 2026 | 119.63 (39.56%) | 84.20 | 84.20 - 123.57 | 2.8932 times | Fri 15 May 2026 | 85.72 (-9.13%) | 96.20 | 84.73 - 96.20 | 0.1165 times | Fri 08 May 2026 | 94.33 (2.73%) | 90.96 | 90.96 - 98.90 | 0.108 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 183.53 and 221.93
| Monthly Target 1 | 152.78 |
| Monthly Target 2 | 175.87 |
| Monthly Target 3 | 191.18333333333 |
| Monthly Target 4 | 214.27 |
| Monthly Target 5 | 229.58 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 198.95 (15.9%) | 171.70 | 168.10 - 206.50 | 0.8549 times | Tue 30 June 2026 | 171.65 (53.07%) | 109.60 | 109.60 - 178.65 | 3.4333 times | Fri 29 May 2026 | 112.14 (22.13%) | 90.96 | 84.20 - 123.95 | 2.2809 times | Thu 30 April 2026 | 91.82 (21.7%) | 80.75 | 78.68 - 101.28 | 0.3823 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.3407 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 1.3286 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 0.6101 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.1954 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.3594 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.2145 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 1.311 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 136.98 and 268.48
| Yearly Target 1 | 28.65 |
| Yearly Target 2 | 113.8 |
| Yearly Target 3 | 160.15 |
| Yearly Target 4 | 245.3 |
| Yearly Target 5 | 291.65 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 198.95 (119.49%) | 91.19 | 75.00 - 206.50 | 2.5756 times | Wed 31 December 2025 | 90.64 (3.96%) | 88.73 | 56.50 - 112.50 | 1.243 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 1.9451 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 0.7816 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.2877 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 0.7741 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.4965 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 0.8123 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.0841 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaybh Maruti 520066 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jaybh Maruti 520066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.28
Munafa value: 95 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 12 points
Upper Bollinger band is at 197 and lower is at 152, while middle bands are at 163 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaybhMaruti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaybhMaruti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaybhMaruti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaybhMaruti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaybhMaruti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.55 and JaybhMaruti 520066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 189.78 |
| 12 day DMA | 179.93 |
| 20 day DMA | 174.09 |
| 35 day DMA | 153.59 |
| 50 day DMA | 135.42 |
| 100 day DMA | 114.65 |
| 150 day DMA | 106.54 |
| 200 day DMA | 103.66 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.23 | 187.37 | 182.71 |
| 12 day EMA | 181.52 | 178.35 | 175.02 |
| 20 day EMA | 172.02 | 169.19 | 166.29 |
| 35 day EMA | 155.06 | 152.48 | 149.88 |
| 50 day EMA | 137.44 | 134.93 | 132.41 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.78 | 187.56 | 182.48 |
| 12 day SMA | 179.93 | 176.7 | 174.08 |
| 20 day SMA | 174.09 | 171.38 | 168.14 |
| 35 day SMA | 153.59 | 151.29 | 148.62 |
| 50 day SMA | 135.42 | 133.29 | 131.2 |
| 100 day SMA | 114.65 | 113.72 | 112.81 |
| 150 day SMA | 106.54 | 105.82 | 105.11 |
| 200 day SMA | 103.66 | 103.13 | 102.62 |
Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
