Munafa Stock Market Course + Intraday & FNO calls 
JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 87.69 and 92.73
| Intraday Target 1 | 83.75 |
| Intraday Target 2 | 86.58 |
| Intraday Target 3 | 88.79 |
| Intraday Target 4 | 91.62 |
| Intraday Target 5 | 93.83 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 89.41 (-0.84%) | 88.00 | 85.96 - 91.00 | 1.1113 times | Fri 10 April 2026 | 90.17 (2.03%) | 90.20 | 89.00 - 91.34 | 0.3441 times | Thu 09 April 2026 | 88.38 (-0.62%) | 90.79 | 87.00 - 91.25 | 0.8949 times | Wed 08 April 2026 | 88.93 (6.52%) | 85.57 | 85.57 - 89.85 | 0.9136 times | Tue 07 April 2026 | 83.49 (-1.03%) | 82.67 | 82.67 - 84.94 | 0.8477 times | Mon 06 April 2026 | 84.36 (0.66%) | 85.04 | 82.56 - 85.65 | 0.9262 times | Thu 02 April 2026 | 83.81 (0.38%) | 81.00 | 78.68 - 84.76 | 0.4673 times | Wed 01 April 2026 | 83.49 (10.66%) | 80.75 | 79.00 - 83.90 | 2.0248 times | Mon 30 March 2026 | 75.45 (-6.51%) | 82.00 | 75.00 - 82.00 | 1.2338 times | Fri 27 March 2026 | 80.70 (-3.18%) | 83.20 | 79.95 - 85.75 | 1.2362 times | Wed 25 March 2026 | 83.35 (2.71%) | 81.45 | 81.45 - 84.80 | 0.4809 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 87.69 and 92.73
| Weekly Target 1 | 83.75 |
| Weekly Target 2 | 86.58 |
| Weekly Target 3 | 88.79 |
| Weekly Target 4 | 91.62 |
| Weekly Target 5 | 93.83 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 89.41 (-0.84%) | 88.00 | 85.96 - 91.00 | 0.1162 times | Fri 10 April 2026 | 90.17 (7.59%) | 85.04 | 82.56 - 91.34 | 0.4105 times | Thu 02 April 2026 | 83.81 (3.85%) | 82.00 | 75.00 - 84.76 | 0.3895 times | Fri 27 March 2026 | 80.70 (-6.38%) | 84.45 | 78.55 - 85.75 | 0.3878 times | Fri 20 March 2026 | 86.20 (-2.6%) | 90.00 | 84.15 - 90.00 | 0.317 times | Fri 13 March 2026 | 88.50 (-7.91%) | 93.45 | 86.70 - 96.90 | 0.5534 times | Fri 06 March 2026 | 96.10 (-10.89%) | 96.00 | 94.10 - 106.00 | 0.5881 times | Fri 27 February 2026 | 107.85 (3.59%) | 106.63 | 100.04 - 111.60 | 0.5898 times | Fri 20 February 2026 | 104.11 (0.85%) | 103.88 | 103.00 - 114.50 | 1.4213 times | Fri 13 February 2026 | 103.23 (22.76%) | 91.01 | 91.00 - 115.63 | 5.2265 times | Fri 06 February 2026 | 84.09 (0.47%) | 83.65 | 82.50 - 93.80 | 0.4659 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 84.05 and 96.71
| Monthly Target 1 | 73.82 |
| Monthly Target 2 | 81.61 |
| Monthly Target 3 | 86.476666666667 |
| Monthly Target 4 | 94.27 |
| Monthly Target 5 | 99.14 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 89.41 (18.5%) | 80.75 | 78.68 - 91.34 | 0.2533 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.6357 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 2.4794 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 1.1385 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.3647 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.6706 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.4003 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 2.4464 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.3376 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.2734 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.4698 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 61.89 and 102.52
| Yearly Target 1 | 52.72 |
| Yearly Target 2 | 71.06 |
| Yearly Target 3 | 93.346666666667 |
| Yearly Target 4 | 111.69 |
| Yearly Target 5 | 133.98 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 89.41 (-1.36%) | 91.19 | 75.00 - 115.63 | 0.8544 times | Wed 31 December 2025 | 90.64 (3.96%) | 88.73 | 56.50 - 112.50 | 1.576 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 2.4662 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 0.991 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.3648 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 0.9814 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.6296 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 1.03 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.1066 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaybhMaruti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaybhMaruti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaybhMaruti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaybhMaruti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaybhMaruti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.07 and JaybhMaruti 520066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 88.08 |
| 12 day DMA | 84.39 |
| 20 day DMA | 85.12 |
| 35 day DMA | 92.16 |
| 50 day DMA | 93.2 |
| 100 day DMA | 91.66 |
| 150 day DMA | 93.18 |
| 200 day DMA | 89.83 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.12 | 87.48 | 86.14 |
| 12 day EMA | 86.58 | 86.07 | 85.33 |
| 20 day EMA | 87.21 | 86.98 | 86.64 |
| 35 day EMA | 88.88 | 88.85 | 88.77 |
| 50 day EMA | 91.99 | 92.1 | 92.18 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.08 | 87.07 | 85.79 |
| 12 day SMA | 84.39 | 83.52 | 83.18 |
| 20 day SMA | 85.12 | 85.19 | 85.42 |
| 35 day SMA | 92.16 | 92.75 | 93.29 |
| 50 day SMA | 93.2 | 93.12 | 92.97 |
| 100 day SMA | 91.66 | 91.68 | 91.67 |
| 150 day SMA | 93.18 | 93.18 | 93.15 |
| 200 day SMA | 89.83 | 89.78 | 89.72 |
Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
