Munafa Stock Market Course + Intraday & FNO calls 
JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 166.1 and 174.65
| Intraday Target 1 | 164.37 |
| Intraday Target 2 | 167.83 |
| Intraday Target 3 | 172.91666666667 |
| Intraday Target 4 | 176.38 |
| Intraday Target 5 | 181.47 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 171.30 (0.59%) | 173.75 | 169.45 - 178.00 | 0.7397 times | Thu 02 July 2026 | 170.30 (-0.7%) | 168.45 | 168.45 - 176.00 | 0.6662 times | Wed 01 July 2026 | 171.50 (-0.09%) | 171.70 | 168.10 - 176.20 | 1.0045 times | Tue 30 June 2026 | 171.65 (0.23%) | 174.65 | 167.60 - 176.25 | 0.6639 times | Mon 29 June 2026 | 171.25 (2.88%) | 167.05 | 163.65 - 174.00 | 0.8805 times | Thu 25 June 2026 | 166.45 (3.9%) | 163.95 | 157.90 - 168.20 | 1.7321 times | Wed 24 June 2026 | 160.20 (-3.03%) | 166.15 | 156.95 - 167.95 | 0.5698 times | Tue 23 June 2026 | 165.20 (1.1%) | 162.00 | 162.00 - 171.55 | 1.2936 times | Mon 22 June 2026 | 163.40 (-3.6%) | 169.00 | 162.00 - 169.80 | 0.9161 times | Fri 19 June 2026 | 169.50 (-1.8%) | 174.00 | 165.00 - 178.65 | 1.5337 times | Thu 18 June 2026 | 172.60 (4.99%) | 164.75 | 161.10 - 172.60 | 1.1116 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 167.48 and 181.83
| Weekly Target 1 | 156.63 |
| Weekly Target 2 | 163.97 |
| Weekly Target 3 | 170.98333333333 |
| Weekly Target 4 | 178.32 |
| Weekly Target 5 | 185.33 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 171.30 (2.91%) | 167.05 | 163.65 - 178.00 | 0.5691 times | Thu 25 June 2026 | 166.45 (-1.8%) | 169.00 | 156.95 - 171.55 | 0.6493 times | Fri 19 June 2026 | 169.50 (16.98%) | 150.05 | 149.90 - 178.65 | 1.847 times | Fri 12 June 2026 | 144.90 (13.25%) | 127.80 | 123.00 - 144.90 | 1.4029 times | Fri 05 June 2026 | 127.95 (14.1%) | 109.60 | 109.60 - 132.80 | 1.6416 times | Fri 29 May 2026 | 112.14 (-6.26%) | 120.00 | 110.10 - 123.95 | 0.4275 times | Fri 22 May 2026 | 119.63 (39.56%) | 84.20 | 84.20 - 123.57 | 3.1562 times | Fri 15 May 2026 | 85.72 (-9.13%) | 96.20 | 84.73 - 96.20 | 0.1271 times | Fri 08 May 2026 | 94.33 (2.73%) | 90.96 | 90.96 - 98.90 | 0.1178 times | Thu 30 April 2026 | 91.82 (-1.27%) | 93.76 | 90.29 - 95.15 | 0.0613 times | Fri 24 April 2026 | 93.00 (-5.47%) | 99.69 | 91.56 - 99.69 | 0.1051 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 164.75 and 174.65
| Monthly Target 1 | 162.57 |
| Monthly Target 2 | 166.93 |
| Monthly Target 3 | 172.46666666667 |
| Monthly Target 4 | 176.83 |
| Monthly Target 5 | 182.37 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 171.30 (-0.2%) | 171.70 | 168.10 - 178.00 | 0.221 times | Tue 30 June 2026 | 171.65 (53.07%) | 109.60 | 109.60 - 178.65 | 3.6713 times | Fri 29 May 2026 | 112.14 (22.13%) | 90.96 | 84.20 - 123.95 | 2.439 times | Thu 30 April 2026 | 91.82 (21.7%) | 80.75 | 78.68 - 101.28 | 0.4088 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.3643 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 1.4207 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 0.6524 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.2089 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.3843 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.2294 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 1.4018 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 123.15 and 226.8
| Yearly Target 1 | 38 |
| Yearly Target 2 | 104.65 |
| Yearly Target 3 | 141.65 |
| Yearly Target 4 | 208.3 |
| Yearly Target 5 | 245.3 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 171.30 (88.99%) | 91.19 | 75.00 - 178.65 | 2.4438 times | Wed 31 December 2025 | 90.64 (3.96%) | 88.73 | 56.50 - 112.50 | 1.2684 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 1.985 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 0.7976 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.2936 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 0.7899 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.5067 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 0.829 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.0858 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaybh Maruti 520066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169
Munafa value: 85 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 16 points
Upper Bollinger band is at 189 and lower is at 128, while middle bands are at 144 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaybhMaruti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaybhMaruti in short term but the sell signal is initial and weak.
JaybhMaruti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaybhMaruti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaybhMaruti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.01 and JaybhMaruti 520066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 171.2 |
| 12 day DMA | 168.15 |
| 20 day DMA | 158.11 |
| 35 day DMA | 137.28 |
| 50 day DMA | 123.93 |
| 100 day DMA | 109.07 |
| 150 day DMA | 102.52 |
| 200 day DMA | 100.82 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.19 | 169.64 | 169.31 |
| 12 day EMA | 165.1 | 163.97 | 162.82 |
| 20 day EMA | 156.97 | 155.46 | 153.9 |
| 35 day EMA | 142.34 | 140.64 | 138.89 |
| 50 day EMA | 126.28 | 124.44 | 122.57 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.2 | 170.23 | 168.21 |
| 12 day SMA | 168.15 | 167.86 | 166.95 |
| 20 day SMA | 158.11 | 155.87 | 153.72 |
| 35 day SMA | 137.28 | 134.86 | 132.49 |
| 50 day SMA | 123.93 | 122.39 | 120.86 |
| 100 day SMA | 109.07 | 108.23 | 107.38 |
| 150 day SMA | 102.52 | 101.98 | 101.46 |
| 200 day SMA | 100.82 | 100.44 | 100.08 |
Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
