JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 88.09 and 91.33
Daily Target 1 | 87.23 |
Daily Target 2 | 88.95 |
Daily Target 3 | 90.466666666667 |
Daily Target 4 | 92.19 |
Daily Target 5 | 93.71 |
Daily price and volume Jaybh Maruti
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 90.68 (-0.37%) | 91.98 | 88.74 - 91.98 | 1.4811 times | Tue 19 November 2024 | 91.02 (2.12%) | 91.00 | 90.44 - 92.65 | 0.5994 times | Mon 18 November 2024 | 89.13 (-1.54%) | 91.48 | 87.86 - 91.48 | 1.0304 times | Thu 14 November 2024 | 90.52 (1.14%) | 93.00 | 89.61 - 93.00 | 0.3491 times | Wed 13 November 2024 | 89.50 (-3.8%) | 93.00 | 89.23 - 93.00 | 0.5485 times | Tue 12 November 2024 | 93.04 (-0.99%) | 94.19 | 92.60 - 95.85 | 0.7229 times | Mon 11 November 2024 | 93.97 (-2.25%) | 94.21 | 93.45 - 95.10 | 1.0997 times | Fri 08 November 2024 | 96.13 (-1.94%) | 99.71 | 95.43 - 99.71 | 1.3128 times | Thu 07 November 2024 | 98.03 (-2.4%) | 99.50 | 97.75 - 99.57 | 1.7204 times | Wed 06 November 2024 | 100.44 (-0.52%) | 104.90 | 99.59 - 104.90 | 1.1357 times | Tue 05 November 2024 | 100.97 (-1.14%) | 103.45 | 99.95 - 103.50 | 1.2415 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 86.88 and 91.67
Weekly Target 1 | 85.61 |
Weekly Target 2 | 88.14 |
Weekly Target 3 | 90.396666666667 |
Weekly Target 4 | 92.93 |
Weekly Target 5 | 95.19 |
Weekly price and volumes for Jaybh Maruti
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 90.68 (0.18%) | 91.48 | 87.86 - 92.65 | 0.4452 times | Thu 14 November 2024 | 90.52 (-5.84%) | 94.21 | 89.23 - 95.85 | 0.3893 times | Fri 08 November 2024 | 96.13 (-6.26%) | 102.89 | 95.43 - 104.90 | 1.1657 times | Fri 01 November 2024 | 102.55 (15.55%) | 89.75 | 85.10 - 106.00 | 1.6308 times | Fri 25 October 2024 | 88.75 (-10.8%) | 99.45 | 86.20 - 99.50 | 1.1723 times | Fri 18 October 2024 | 99.50 (1.38%) | 98.15 | 96.00 - 100.95 | 1.0867 times | Fri 11 October 2024 | 98.15 (-0.51%) | 99.05 | 96.05 - 101.55 | 0.8874 times | Thu 03 October 2024 | 98.65 (-3.38%) | 102.40 | 98.50 - 102.40 | 0.8197 times | Fri 27 September 2024 | 102.10 (-2.95%) | 105.50 | 101.00 - 106.95 | 1.2022 times | Fri 20 September 2024 | 105.20 (3.44%) | 101.05 | 98.55 - 106.10 | 1.2007 times | Fri 13 September 2024 | 101.70 (-2.73%) | 105.00 | 101.00 - 106.95 | 2.1072 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 80.2 and 98.34
Monthly Target 1 | 76.71 |
Monthly Target 2 | 83.69 |
Monthly Target 3 | 94.846666666667 |
Monthly Target 4 | 101.83 |
Monthly Target 5 | 112.99 |
Monthly price and volumes Jaybh Maruti
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 90.68 (-4.55%) | 99.99 | 87.86 - 106.00 | 0.3481 times | Thu 31 October 2024 | 95.00 (-5.47%) | 101.95 | 85.10 - 101.95 | 0.5226 times | Mon 30 September 2024 | 100.50 (-4.69%) | 104.35 | 98.55 - 106.95 | 0.7783 times | Fri 30 August 2024 | 105.45 (-11.35%) | 118.90 | 97.05 - 121.55 | 0.9863 times | Wed 31 July 2024 | 118.95 (9.28%) | 110.90 | 103.10 - 125.05 | 1.7551 times | Fri 28 June 2024 | 108.85 (7.45%) | 105.90 | 90.00 - 117.00 | 1.3532 times | Fri 31 May 2024 | 101.30 (-15.12%) | 120.85 | 98.90 - 121.00 | 0.7369 times | Tue 30 April 2024 | 119.35 (0.93%) | 119.45 | 110.45 - 127.75 | 0.8892 times | Thu 28 March 2024 | 118.25 (-6.96%) | 129.00 | 101.00 - 139.45 | 1.3916 times | Thu 29 February 2024 | 127.10 (-5.89%) | 138.15 | 117.30 - 143.80 | 1.2387 times | Wed 31 January 2024 | 135.05 (27.05%) | 108.75 | 107.95 - 142.85 | 2.1981 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 84, while middle bands are at 89 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaybhMaruti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaybhMaruti in short term and the sell signal is strong.
JaybhMaruti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaybhMaruti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaybhMaruti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.09 and JaybhMaruti 520066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
DMA period | DMA value |
5 day DMA | 90.17 |
12 day DMA | 94.63 |
20 day DMA | 93.4 |
35 day DMA | 95.45 |
50 day DMA | 97.59 |
100 day DMA | 103.3 |
150 day DMA | 105.69 |
200 day DMA | 110.24 |
EMA (exponential moving average) of Jaybh Maruti 520066
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.06 | 91.25 | 91.36 |
12 day EMA | 92.74 | 93.12 | 93.5 |
20 day EMA | 93.88 | 94.22 | 94.56 |
35 day EMA | 95.78 | 96.08 | 96.38 |
50 day EMA | 97.42 | 97.7 | 97.97 |
SMA (simple moving average) of Jaybh Maruti 520066
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.17 | 90.64 | 91.23 |
12 day SMA | 94.63 | 95.62 | 95.95 |
20 day SMA | 93.4 | 93.48 | 93.78 |
35 day SMA | 95.45 | 95.78 | 96.09 |
50 day SMA | 97.59 | 97.87 | 98.15 |
100 day SMA | 103.3 | 103.46 | 103.62 |
150 day SMA | 105.69 | 105.9 | 106.11 |
200 day SMA | 110.24 | 110.45 | 110.68 |