ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhMaruti

Strong intraday Stock price targets for JaybhMaruti are 111.78 and 115.93

Intraday Target 1110.73
Intraday Target 2112.82
Intraday Target 3114.88333333333
Intraday Target 4116.97
Intraday Target 5119.03

Daily price and volume Jaybh Maruti

Date Closing Open Range Volume
Fri 30 October 2026 114.90 (0.13%) 115.45 112.80 - 116.95 0.4076 times
Thu 29 October 2026 114.75 (-0.13%) 115.80 113.05 - 115.80 0.7305 times
Wed 28 October 2026 114.90 (2.41%) 113.35 111.90 - 116.90 0.2367 times
Tue 27 October 2026 112.20 (-0.04%) 113.50 111.00 - 115.55 0.5169 times
Mon 26 October 2026 112.25 (-2.31%) 114.75 111.55 - 115.40 1.0335 times
Fri 23 October 2026 114.90 (-4.17%) 119.00 111.30 - 119.00 1.2497 times
Thu 22 October 2026 119.90 (-4.61%) 125.45 118.50 - 125.75 1.1786 times
Wed 21 October 2026 125.70 (-3.08%) 128.05 123.20 - 131.85 1.0967 times
Mon 19 October 2026 129.70 (7.46%) 118.30 118.30 - 136.35 3.3395 times
Fri 16 October 2026 120.70 (-0.74%) 118.10 118.10 - 122.15 0.2103 times
Thu 15 October 2026 121.60 (0.37%) 120.05 119.05 - 122.75 0.6197 times

 Daily chart JaybhMaruti

Weekly price and charts JaybhMaruti

Strong weekly Stock price targets for JaybhMaruti 520066 are 112.95 and 118.9

Weekly Target 1108.33
Weekly Target 2111.62
Weekly Target 3114.28333333333
Weekly Target 4117.57
Weekly Target 5120.23

Weekly price and volumes for Jaybh Maruti

Date Closing Open Range Volume
Fri 30 October 2026 114.90 (0%) 114.75 111.00 - 116.95 0.6262 times
Fri 23 October 2026 114.90 (-4.81%) 118.30 111.30 - 136.35 1.4696 times
Fri 16 October 2026 120.70 (-10.13%) 132.00 117.45 - 132.00 0.5724 times
Tue 06 October 2026 134.30 (2.36%) 132.75 126.85 - 134.30 0.8425 times
Thu 01 October 2026 131.20 (7.72%) 124.50 118.85 - 132.00 1.5932 times
Fri 25 September 2026 121.80 (9.48%) 110.95 108.20 - 126.60 2.1153 times
Fri 18 September 2026 111.25 (-4.83%) 116.80 108.20 - 117.15 0.672 times
Fri 11 September 2026 116.90 (-4.26%) 122.05 114.50 - 122.05 0.9687 times
Fri 04 September 2026 122.10 (-4.98%) 124.00 121.35 - 129.40 0.6227 times
Fri 28 August 2026 128.50 (2.23%) 124.05 122.00 - 128.95 0.5175 times
Fri 21 August 2026 125.70 (-2.1%) 125.85 125.00 - 131.70 0.7139 times

 weekly chart JaybhMaruti

Monthly price and charts JaybhMaruti

Strong monthly Stock price targets for JaybhMaruti 520066 are 100.28 and 125.63

Monthly Target 195.4
Monthly Target 2105.15
Monthly Target 3120.75
Monthly Target 4130.5
Monthly Target 5146.1

Monthly price and volumes Jaybh Maruti

Date Closing Open Range Volume
Fri 30 October 2026 114.90 (-7.86%) 128.20 111.00 - 136.35 0.5802 times
Tue 29 September 2026 124.70 (-0.2%) 129.40 108.20 - 129.40 0.7027 times
Mon 31 August 2026 124.95 (-22.22%) 165.70 122.00 - 165.70 0.6621 times
Fri 31 July 2026 160.65 (-6.41%) 171.70 146.50 - 206.50 1.5103 times
Tue 30 June 2026 171.65 (53.07%) 109.60 109.60 - 178.65 2.6827 times
Fri 29 May 2026 112.14 (22.13%) 90.96 84.20 - 123.95 1.7822 times
Thu 30 April 2026 91.82 (21.7%) 80.75 78.68 - 101.28 0.2987 times
Mon 30 March 2026 75.45 (-30.04%) 96.00 75.00 - 106.00 0.2662 times
Fri 27 February 2026 107.85 (28.85%) 83.65 82.50 - 115.63 1.0381 times
Fri 30 January 2026 83.70 (-7.66%) 91.19 81.44 - 109.86 0.4767 times
Wed 31 December 2025 90.64 (0.31%) 95.00 80.30 - 98.00 0.1527 times

 monthly chart JaybhMaruti

Yearly price and charts JaybhMaruti

Strong yearly Stock price targets for JaybhMaruti 520066 are 94.95 and 226.45

Yearly Target 10.63
Yearly Target 257.77
Yearly Target 3132.13333333333
Yearly Target 4189.27
Yearly Target 5263.63

Yearly price and volumes Jaybh Maruti

Date Closing Open Range Volume
Fri 30 October 2026 114.90 (26.77%) 91.19 75.00 - 206.50 3.2153 times
Wed 31 December 2025 90.64 (3.96%) 88.73 56.50 - 112.50 1.1192 times
Tue 31 December 2024 87.19 (-17.98%) 108.75 82.57 - 143.80 1.7514 times
Fri 29 December 2023 106.30 (-34.06%) 163.40 99.05 - 344.25 0.7038 times
Fri 30 December 2022 161.20 (-8.72%) 178.00 123.50 - 202.90 0.2591 times
Fri 31 December 2021 176.60 (-29.12%) 250.00 165.90 - 385.60 0.697 times
Thu 31 December 2020 249.15 (6%) 236.55 91.00 - 272.00 0.4471 times
Tue 31 December 2019 235.05 (-26.1%) 314.90 133.10 - 321.50 0.7315 times
Mon 31 December 2018 318.05 (0%) 342.55 276.00 - 383.20 0.0757 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of JaybhMaruti

Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaybh Maruti 520066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaybh Maruti 520066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 7 points

Upper Bollinger band is at 134 and lower is at 110, while middle bands are at 116 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaybhMaruti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JaybhMaruti in short term and the sell signal is strong.

JaybhMaruti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaybhMaruti in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaybhMaruti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.31 and JaybhMaruti 520066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.

JaybhMaruti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Maruti 520066

DMA (daily moving average) of Jaybh Maruti 520066

DMA period DMA value
5 day DMA 113.8
12 day DMA 118.55
20 day DMA 121.44
35 day DMA 119.16
50 day DMA 121.32
100 day DMA 140.67
150 day DMA 124.81
200 day DMA 117.68

EMA (exponential moving average) of Jaybh Maruti 520066

EMA period EMA current EMA prev EMA prev2
5 day EMA115.17115.3115.57
12 day EMA117.5117.97118.55
20 day EMA118.88119.3119.78
35 day EMA121.03121.39121.78
50 day EMA121.73122.01122.31

SMA (simple moving average) of Jaybh Maruti 520066

SMA period SMA current SMA prev SMA prev2
5 day SMA113.8113.8114.83
12 day SMA118.55119.1119.74
20 day SMA121.44121.8121.88
35 day SMA119.16119.38119.67
50 day SMA121.32121.64121.89
100 day SMA140.67140.67140.65
150 day SMA124.81124.63124.47
200 day SMA117.68117.56117.44

Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top