Munafa Stock Market Course + Intraday & FNO calls 
JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 100.18 and 104.96
| Intraday Target 1 | 99.16 |
| Intraday Target 2 | 101.19 |
| Intraday Target 3 | 103.93666666667 |
| Intraday Target 4 | 105.97 |
| Intraday Target 5 | 108.72 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.23 (-4.03%) | 106.00 | 101.90 - 106.68 | 0.2898 times | Thu 12 February 2026 | 107.56 (1.75%) | 105.56 | 105.20 - 115.63 | 1.8858 times | Wed 11 February 2026 | 105.71 (0.59%) | 105.89 | 103.28 - 109.21 | 0.8287 times | Tue 10 February 2026 | 105.09 (4.15%) | 105.00 | 98.85 - 107.50 | 3.2617 times | Mon 09 February 2026 | 100.90 (19.99%) | 91.01 | 91.00 - 100.90 | 3.1112 times | Fri 06 February 2026 | 84.09 (-7.94%) | 90.93 | 82.50 - 92.40 | 0.1853 times | Thu 05 February 2026 | 91.34 (0.37%) | 93.80 | 88.88 - 93.80 | 0.0865 times | Wed 04 February 2026 | 91.00 (3.54%) | 86.55 | 86.55 - 92.00 | 0.1483 times | Tue 03 February 2026 | 87.89 (3.57%) | 92.00 | 86.68 - 92.00 | 0.0338 times | Mon 02 February 2026 | 84.86 (-1.15%) | 87.60 | 83.60 - 87.60 | 0.1688 times | Sun 01 February 2026 | 85.85 (2.57%) | 83.65 | 83.65 - 86.70 | 0.2131 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 97.12 and 121.75
| Weekly Target 1 | 78.66 |
| Weekly Target 2 | 90.94 |
| Weekly Target 3 | 103.28666666667 |
| Weekly Target 4 | 115.57 |
| Weekly Target 5 | 127.92 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.23 (22.76%) | 91.01 | 91.00 - 115.63 | 5.1716 times | Fri 06 February 2026 | 84.09 (0.47%) | 83.65 | 82.50 - 93.80 | 0.461 times | Fri 30 January 2026 | 83.70 (0.86%) | 83.00 | 81.44 - 86.73 | 0.8235 times | Fri 23 January 2026 | 82.99 (-11.28%) | 91.20 | 82.65 - 93.81 | 0.2582 times | Fri 16 January 2026 | 93.54 (-3.22%) | 95.09 | 92.19 - 98.24 | 0.1716 times | Fri 09 January 2026 | 96.65 (-3.54%) | 100.97 | 96.12 - 109.86 | 1.2901 times | Fri 02 January 2026 | 100.20 (10.71%) | 94.79 | 90.47 - 102.91 | 1.0215 times | Fri 26 December 2025 | 90.51 (4.3%) | 92.50 | 86.50 - 98.00 | 0.4877 times | Fri 19 December 2025 | 86.78 (-1.81%) | 88.01 | 84.30 - 88.54 | 0.1215 times | Fri 12 December 2025 | 88.38 (4.94%) | 86.50 | 80.30 - 89.00 | 0.1933 times | Fri 05 December 2025 | 84.22 (-6.8%) | 95.00 | 84.20 - 95.00 | 0.2539 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 92.87 and 126
| Monthly Target 1 | 67.32 |
| Monthly Target 2 | 85.28 |
| Monthly Target 3 | 100.45333333333 |
| Monthly Target 4 | 118.41 |
| Monthly Target 5 | 133.58 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.23 (23.33%) | 83.65 | 82.50 - 115.63 | 1.8759 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 1.1657 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.3734 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.6867 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.4099 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 2.5049 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.3696 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.28 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.4811 times | Fri 30 May 2025 | 77.56 (24.24%) | 62.94 | 58.16 - 85.65 | 0.8529 times | Wed 30 April 2025 | 62.43 (10.18%) | 56.66 | 56.66 - 68.69 | 0.2518 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 92.34 and 126.53
| Yearly Target 1 | 65.91 |
| Yearly Target 2 | 84.57 |
| Yearly Target 3 | 100.1 |
| Yearly Target 4 | 118.76 |
| Yearly Target 5 | 134.29 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.23 (13.89%) | 91.19 | 81.44 - 115.63 | 0.582 times | Wed 31 December 2025 | 90.64 (3.96%) | 88.73 | 56.50 - 112.50 | 1.6287 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 2.5487 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 1.0241 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.377 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 1.0143 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.6506 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 1.0644 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.1102 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaybh Maruti 520066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.6
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 9 points
Upper Bollinger band is at 108 and lower is at 75, while middle bands are at 83 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaybhMaruti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaybhMaruti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaybhMaruti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaybhMaruti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaybhMaruti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.13 and JaybhMaruti 520066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 104.5 |
| 12 day DMA | 94.27 |
| 20 day DMA | 90.85 |
| 35 day DMA | 93.04 |
| 50 day DMA | 90.99 |
| 100 day DMA | 92.88 |
| 150 day DMA | 90.1 |
| 200 day DMA | 86.01 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.49 | 102.12 | 99.4 |
| 12 day EMA | 97.21 | 96.12 | 94.04 |
| 20 day EMA | 94.7 | 93.8 | 92.35 |
| 35 day EMA | 92.34 | 91.7 | 90.77 |
| 50 day EMA | 92.22 | 91.77 | 91.13 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.5 | 100.67 | 97.43 |
| 12 day SMA | 94.27 | 92.64 | 90.82 |
| 20 day SMA | 90.85 | 90.36 | 89.69 |
| 35 day SMA | 93.04 | 92.71 | 92.32 |
| 50 day SMA | 90.99 | 90.67 | 90.31 |
| 100 day SMA | 92.88 | 92.8 | 92.66 |
| 150 day SMA | 90.1 | 89.92 | 89.72 |
| 200 day SMA | 86.01 | 85.82 | 85.61 |
Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
