ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhMaruti

Strong intraday Stock price targets for JaybhMaruti are 120.05 and 124.15

Intraday Target 1116.63
Intraday Target 2119.37
Intraday Target 3120.73333333333
Intraday Target 4123.47
Intraday Target 5124.83

Daily price and volume Jaybh Maruti

Date Closing Open Range Volume
Thu 24 September 2026 122.10 (4.99%) 118.85 118.00 - 122.10 1.7621 times
Wed 23 September 2026 116.30 (4.96%) 108.35 108.20 - 116.30 1.2242 times
Tue 22 September 2026 110.80 (0.73%) 110.00 108.20 - 112.90 1.213 times
Mon 21 September 2026 110.00 (-1.12%) 110.95 109.45 - 112.80 0.9208 times
Fri 18 September 2026 111.25 (-1.29%) 115.00 110.00 - 115.00 0.5983 times
Thu 17 September 2026 112.70 (-0.04%) 113.50 110.80 - 115.50 0.6901 times
Wed 16 September 2026 112.75 (-0.13%) 112.00 108.20 - 114.35 0.7167 times
Tue 15 September 2026 112.90 (-3.42%) 116.80 111.35 - 117.15 0.9867 times
Fri 11 September 2026 116.90 (-0.51%) 116.00 115.00 - 120.00 0.9708 times
Thu 10 September 2026 117.50 (-0.04%) 117.90 115.75 - 121.60 0.9172 times
Wed 09 September 2026 117.55 (0.94%) 115.00 115.00 - 119.50 0.6244 times

 Daily chart JaybhMaruti

Weekly price and charts JaybhMaruti

Strong weekly Stock price targets for JaybhMaruti 520066 are 115.15 and 129.05

Weekly Target 1103.57
Weekly Target 2112.83
Weekly Target 3117.46666666667
Weekly Target 4126.73
Weekly Target 5131.37

Weekly price and volumes for Jaybh Maruti

Date Closing Open Range Volume
Thu 24 September 2026 122.10 (9.75%) 110.95 108.20 - 122.10 0.8961 times
Fri 18 September 2026 111.25 (-4.83%) 116.80 108.20 - 117.15 0.5236 times
Fri 11 September 2026 116.90 (-4.26%) 122.05 114.50 - 122.05 0.7548 times
Fri 04 September 2026 122.10 (-4.98%) 124.00 121.35 - 129.40 0.4852 times
Fri 28 August 2026 128.50 (2.23%) 124.05 122.00 - 128.95 0.4032 times
Fri 21 August 2026 125.70 (-2.1%) 125.85 125.00 - 131.70 0.5563 times
Fri 14 August 2026 128.40 (-7.89%) 132.45 125.85 - 137.50 1.801 times
Fri 07 August 2026 139.40 (-13.23%) 165.70 139.40 - 165.70 0.839 times
Fri 31 July 2026 160.65 (-0.46%) 163.60 146.50 - 172.15 1.5262 times
Fri 24 July 2026 161.40 (-5.42%) 166.90 151.90 - 178.00 2.2146 times
Fri 17 July 2026 170.65 (-8.91%) 194.25 170.65 - 206.50 2.0886 times

 weekly chart JaybhMaruti

Monthly price and charts JaybhMaruti

Strong monthly Stock price targets for JaybhMaruti 520066 are 104.55 and 125.75

Monthly Target 198.7
Monthly Target 2110.4
Monthly Target 3119.9
Monthly Target 4131.6
Monthly Target 5141.1

Monthly price and volumes Jaybh Maruti

Date Closing Open Range Volume
Thu 24 September 2026 122.10 (-2.28%) 129.40 108.20 - 129.40 0.4786 times
Mon 31 August 2026 124.95 (-22.22%) 165.70 122.00 - 165.70 0.7107 times
Fri 31 July 2026 160.65 (-6.41%) 171.70 146.50 - 206.50 1.6213 times
Tue 30 June 2026 171.65 (53.07%) 109.60 109.60 - 178.65 2.8798 times
Fri 29 May 2026 112.14 (22.13%) 90.96 84.20 - 123.95 1.9132 times
Thu 30 April 2026 91.82 (21.7%) 80.75 78.68 - 101.28 0.3207 times
Mon 30 March 2026 75.45 (-30.04%) 96.00 75.00 - 106.00 0.2858 times
Fri 27 February 2026 107.85 (28.85%) 83.65 82.50 - 115.63 1.1144 times
Fri 30 January 2026 83.70 (-7.66%) 91.19 81.44 - 109.86 0.5117 times
Wed 31 December 2025 90.64 (0.31%) 95.00 80.30 - 98.00 0.1639 times
Fri 28 November 2025 90.36 (-0.7%) 91.00 84.00 - 99.49 0.3014 times

 monthly chart JaybhMaruti

Yearly price and charts JaybhMaruti

Strong yearly Stock price targets for JaybhMaruti 520066 are 98.55 and 230.05

Yearly Target 13.03
Yearly Target 262.57
Yearly Target 3134.53333333333
Yearly Target 4194.07
Yearly Target 5266.03

Yearly price and volumes Jaybh Maruti

Date Closing Open Range Volume
Thu 24 September 2026 122.10 (34.71%) 91.19 75.00 - 206.50 3.037 times
Wed 31 December 2025 90.64 (3.96%) 88.73 56.50 - 112.50 1.1537 times
Tue 31 December 2024 87.19 (-17.98%) 108.75 82.57 - 143.80 1.8054 times
Fri 29 December 2023 106.30 (-34.06%) 163.40 99.05 - 344.25 0.7255 times
Fri 30 December 2022 161.20 (-8.72%) 178.00 123.50 - 202.90 0.2671 times
Fri 31 December 2021 176.60 (-29.12%) 250.00 165.90 - 385.60 0.7185 times
Thu 31 December 2020 249.15 (6%) 236.55 91.00 - 272.00 0.4609 times
Tue 31 December 2019 235.05 (-26.1%) 314.90 133.10 - 321.50 0.754 times
Mon 31 December 2018 318.05 (0%) 342.55 276.00 - 383.20 0.0781 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of JaybhMaruti

Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaybh Maruti 520066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaybh Maruti 520066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jaybh Maruti 520066 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jaybh Maruti 520066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.2

Munafa value: 85 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 114 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaybhMaruti (520066) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JaybhMaruti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaybhMaruti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaybhMaruti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaybhMaruti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaybhMaruti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.1 and JaybhMaruti 520066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.

JaybhMaruti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Maruti 520066

DMA (daily moving average) of Jaybh Maruti 520066

DMA period DMA value
5 day DMA 114.09
12 day DMA 114.77
20 day DMA 118.28
35 day DMA 123.25
50 day DMA 135.41
100 day DMA 136.39
150 day DMA 122.11
200 day DMA 114.25

EMA (exponential moving average) of Jaybh Maruti 520066

EMA period EMA current EMA prev EMA prev2
5 day EMA116.21113.26111.74
12 day EMA116.24115.18114.98
20 day EMA119.23118.93119.21
35 day EMA128.59128.97129.72
50 day EMA137.96138.61139.52

SMA (simple moving average) of Jaybh Maruti 520066

SMA period SMA current SMA prev SMA prev2
5 day SMA114.09112.21111.5
12 day SMA114.77114.63115.12
20 day SMA118.28118.35118.69
35 day SMA123.25124.17125.49
50 day SMA135.41136.74138.4
100 day SMA136.39136.08135.84
150 day SMA122.11122.02121.95
200 day SMA114.25114.09113.96

Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top