Munafa Stock Market Course + Intraday & FNO calls 
JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 100.96 and 112.92
| Intraday Target 1 | 91.97 |
| Intraday Target 2 | 97.99 |
| Intraday Target 3 | 103.92666666667 |
| Intraday Target 4 | 109.95 |
| Intraday Target 5 | 115.89 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 104.02 (3.81%) | 100.97 | 97.90 - 109.86 | 3.1044 times | Fri 02 January 2026 | 100.20 (9.6%) | 91.80 | 90.51 - 102.91 | 4.2047 times | Thu 01 January 2026 | 91.42 (0.86%) | 91.19 | 90.50 - 91.50 | 0.167 times | Wed 31 December 2025 | 90.64 (-0.84%) | 92.00 | 90.47 - 92.93 | 0.046 times | Tue 30 December 2025 | 91.41 (0.47%) | 92.80 | 90.90 - 93.70 | 0.1857 times | Mon 29 December 2025 | 90.98 (0.52%) | 94.79 | 90.50 - 94.79 | 0.064 times | Fri 26 December 2025 | 90.51 (-1.32%) | 92.60 | 90.50 - 94.85 | 0.3631 times | Wed 24 December 2025 | 91.72 (-2.38%) | 94.25 | 91.50 - 94.25 | 0.3529 times | Tue 23 December 2025 | 93.96 (7.99%) | 87.06 | 86.50 - 98.00 | 1.2893 times | Mon 22 December 2025 | 87.01 (0.27%) | 92.50 | 86.92 - 92.50 | 0.2229 times | Fri 19 December 2025 | 86.78 (1.82%) | 87.99 | 85.29 - 88.00 | 0.297 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 100.96 and 112.92
| Weekly Target 1 | 91.97 |
| Weekly Target 2 | 97.99 |
| Weekly Target 3 | 103.92666666667 |
| Weekly Target 4 | 109.95 |
| Weekly Target 5 | 115.89 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 104.02 (3.81%) | 100.97 | 97.90 - 109.86 | 1.4099 times | Fri 02 January 2026 | 100.20 (10.71%) | 94.79 | 90.47 - 102.91 | 2.1196 times | Fri 26 December 2025 | 90.51 (4.3%) | 92.50 | 86.50 - 98.00 | 1.0119 times | Fri 19 December 2025 | 86.78 (-1.81%) | 88.01 | 84.30 - 88.54 | 0.2522 times | Fri 12 December 2025 | 88.38 (4.94%) | 86.50 | 80.30 - 89.00 | 0.401 times | Fri 05 December 2025 | 84.22 (-6.8%) | 95.00 | 84.20 - 95.00 | 0.527 times | Fri 28 November 2025 | 90.36 (0.29%) | 90.00 | 86.44 - 93.80 | 0.3268 times | Fri 21 November 2025 | 90.10 (-1.98%) | 95.61 | 90.00 - 99.49 | 1.6512 times | Fri 14 November 2025 | 91.92 (-0.14%) | 93.98 | 84.00 - 93.98 | 1.2865 times | Fri 07 November 2025 | 92.05 (1.15%) | 91.00 | 89.10 - 97.00 | 1.0139 times | Fri 31 October 2025 | 91.00 (-3.45%) | 91.00 | 88.20 - 94.80 | 0.3873 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 97.26 and 116.62
| Monthly Target 1 | 82.1 |
| Monthly Target 2 | 93.06 |
| Monthly Target 3 | 101.46 |
| Monthly Target 4 | 112.42 |
| Monthly Target 5 | 120.82 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 104.02 (14.76%) | 91.19 | 90.50 - 109.86 | 0.7027 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.4814 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.8854 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.5286 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 3.23 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.766 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.361 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.6203 times | Fri 30 May 2025 | 77.56 (24.24%) | 62.94 | 58.16 - 85.65 | 1.0998 times | Wed 30 April 2025 | 62.43 (10.18%) | 56.66 | 56.66 - 68.69 | 0.3247 times | Fri 28 March 2025 | 56.66 (-13.32%) | 65.43 | 56.50 - 74.00 | 0.7704 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 97.26 and 116.62
| Yearly Target 1 | 82.1 |
| Yearly Target 2 | 93.06 |
| Yearly Target 3 | 101.46 |
| Yearly Target 4 | 112.42 |
| Yearly Target 5 | 120.82 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 104.02 (14.76%) | 91.19 | 90.50 - 109.86 | 0.1101 times | Wed 31 December 2025 | 90.64 (3.96%) | 88.73 | 56.50 - 112.50 | 1.72 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 2.6915 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 1.0815 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.3982 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 1.0711 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.6871 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 1.1241 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.1164 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaybh Maruti 520066 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 78, while middle bands are at 84 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaybhMaruti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaybhMaruti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaybhMaruti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaybhMaruti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaybhMaruti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.22 and JaybhMaruti 520066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 95.54 |
| 12 day DMA | 91.99 |
| 20 day DMA | 89.09 |
| 35 day DMA | 89.25 |
| 50 day DMA | 89.78 |
| 100 day DMA | 92.12 |
| 150 day DMA | 87.38 |
| 200 day DMA | 81.81 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.35 | 94.02 | 90.93 |
| 12 day EMA | 93.3 | 91.35 | 89.74 |
| 20 day EMA | 91.49 | 90.17 | 89.12 |
| 35 day EMA | 90.69 | 89.91 | 89.3 |
| 50 day EMA | 90.71 | 90.17 | 89.76 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.54 | 92.93 | 90.99 |
| 12 day SMA | 91.99 | 90.41 | 89.16 |
| 20 day SMA | 89.09 | 88.1 | 87.4 |
| 35 day SMA | 89.25 | 88.9 | 88.58 |
| 50 day SMA | 89.78 | 89.57 | 89.38 |
| 100 day SMA | 92.12 | 91.95 | 91.81 |
| 150 day SMA | 87.38 | 87.2 | 87.06 |
| 200 day SMA | 81.81 | 81.61 | 81.42 |
Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
