JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 120.05 and 124.15
| Intraday Target 1 | 116.63 |
| Intraday Target 2 | 119.37 |
| Intraday Target 3 | 120.73333333333 |
| Intraday Target 4 | 123.47 |
| Intraday Target 5 | 124.83 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 122.10 (4.99%) | 118.85 | 118.00 - 122.10 | 1.7621 times | Wed 23 September 2026 | 116.30 (4.96%) | 108.35 | 108.20 - 116.30 | 1.2242 times | Tue 22 September 2026 | 110.80 (0.73%) | 110.00 | 108.20 - 112.90 | 1.213 times | Mon 21 September 2026 | 110.00 (-1.12%) | 110.95 | 109.45 - 112.80 | 0.9208 times | Fri 18 September 2026 | 111.25 (-1.29%) | 115.00 | 110.00 - 115.00 | 0.5983 times | Thu 17 September 2026 | 112.70 (-0.04%) | 113.50 | 110.80 - 115.50 | 0.6901 times | Wed 16 September 2026 | 112.75 (-0.13%) | 112.00 | 108.20 - 114.35 | 0.7167 times | Tue 15 September 2026 | 112.90 (-3.42%) | 116.80 | 111.35 - 117.15 | 0.9867 times | Fri 11 September 2026 | 116.90 (-0.51%) | 116.00 | 115.00 - 120.00 | 0.9708 times | Thu 10 September 2026 | 117.50 (-0.04%) | 117.90 | 115.75 - 121.60 | 0.9172 times | Wed 09 September 2026 | 117.55 (0.94%) | 115.00 | 115.00 - 119.50 | 0.6244 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 115.15 and 129.05
| Weekly Target 1 | 103.57 |
| Weekly Target 2 | 112.83 |
| Weekly Target 3 | 117.46666666667 |
| Weekly Target 4 | 126.73 |
| Weekly Target 5 | 131.37 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 122.10 (9.75%) | 110.95 | 108.20 - 122.10 | 0.8961 times | Fri 18 September 2026 | 111.25 (-4.83%) | 116.80 | 108.20 - 117.15 | 0.5236 times | Fri 11 September 2026 | 116.90 (-4.26%) | 122.05 | 114.50 - 122.05 | 0.7548 times | Fri 04 September 2026 | 122.10 (-4.98%) | 124.00 | 121.35 - 129.40 | 0.4852 times | Fri 28 August 2026 | 128.50 (2.23%) | 124.05 | 122.00 - 128.95 | 0.4032 times | Fri 21 August 2026 | 125.70 (-2.1%) | 125.85 | 125.00 - 131.70 | 0.5563 times | Fri 14 August 2026 | 128.40 (-7.89%) | 132.45 | 125.85 - 137.50 | 1.801 times | Fri 07 August 2026 | 139.40 (-13.23%) | 165.70 | 139.40 - 165.70 | 0.839 times | Fri 31 July 2026 | 160.65 (-0.46%) | 163.60 | 146.50 - 172.15 | 1.5262 times | Fri 24 July 2026 | 161.40 (-5.42%) | 166.90 | 151.90 - 178.00 | 2.2146 times | Fri 17 July 2026 | 170.65 (-8.91%) | 194.25 | 170.65 - 206.50 | 2.0886 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 104.55 and 125.75
| Monthly Target 1 | 98.7 |
| Monthly Target 2 | 110.4 |
| Monthly Target 3 | 119.9 |
| Monthly Target 4 | 131.6 |
| Monthly Target 5 | 141.1 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 122.10 (-2.28%) | 129.40 | 108.20 - 129.40 | 0.4786 times | Mon 31 August 2026 | 124.95 (-22.22%) | 165.70 | 122.00 - 165.70 | 0.7107 times | Fri 31 July 2026 | 160.65 (-6.41%) | 171.70 | 146.50 - 206.50 | 1.6213 times | Tue 30 June 2026 | 171.65 (53.07%) | 109.60 | 109.60 - 178.65 | 2.8798 times | Fri 29 May 2026 | 112.14 (22.13%) | 90.96 | 84.20 - 123.95 | 1.9132 times | Thu 30 April 2026 | 91.82 (21.7%) | 80.75 | 78.68 - 101.28 | 0.3207 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.2858 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 1.1144 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 0.5117 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.1639 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.3014 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 98.55 and 230.05
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 62.57 |
| Yearly Target 3 | 134.53333333333 |
| Yearly Target 4 | 194.07 |
| Yearly Target 5 | 266.03 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 122.10 (34.71%) | 91.19 | 75.00 - 206.50 | 3.037 times | Wed 31 December 2025 | 90.64 (3.96%) | 88.73 | 56.50 - 112.50 | 1.1537 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 1.8054 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 0.7255 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.2671 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 0.7185 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.4609 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 0.754 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.0781 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaybh Maruti 520066 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jaybh Maruti 520066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.2
Munafa value: 85 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 114 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JaybhMaruti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaybhMaruti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaybhMaruti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaybhMaruti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaybhMaruti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.1 and JaybhMaruti 520066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 114.09 |
| 12 day DMA | 114.77 |
| 20 day DMA | 118.28 |
| 35 day DMA | 123.25 |
| 50 day DMA | 135.41 |
| 100 day DMA | 136.39 |
| 150 day DMA | 122.11 |
| 200 day DMA | 114.25 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.21 | 113.26 | 111.74 |
| 12 day EMA | 116.24 | 115.18 | 114.98 |
| 20 day EMA | 119.23 | 118.93 | 119.21 |
| 35 day EMA | 128.59 | 128.97 | 129.72 |
| 50 day EMA | 137.96 | 138.61 | 139.52 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.09 | 112.21 | 111.5 |
| 12 day SMA | 114.77 | 114.63 | 115.12 |
| 20 day SMA | 118.28 | 118.35 | 118.69 |
| 35 day SMA | 123.25 | 124.17 | 125.49 |
| 50 day SMA | 135.41 | 136.74 | 138.4 |
| 100 day SMA | 136.39 | 136.08 | 135.84 |
| 150 day SMA | 122.11 | 122.02 | 121.95 |
| 200 day SMA | 114.25 | 114.09 | 113.96 |


