JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 124.3 and 131.2
| Intraday Target 1 | 122.93 |
| Intraday Target 2 | 125.67 |
| Intraday Target 3 | 129.83333333333 |
| Intraday Target 4 | 132.57 |
| Intraday Target 5 | 136.73 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 128.40 (-3.49%) | 131.65 | 127.10 - 134.00 | 0.6702 times | Thu 13 August 2026 | 133.05 (1.64%) | 130.90 | 127.25 - 137.40 | 0.7404 times | Wed 12 August 2026 | 130.90 (2.91%) | 127.00 | 126.80 - 132.85 | 0.8529 times | Tue 11 August 2026 | 127.20 (-3.96%) | 127.35 | 125.85 - 134.20 | 2.987 times | Mon 10 August 2026 | 132.45 (-4.99%) | 132.45 | 132.45 - 137.50 | 1.5716 times | Fri 07 August 2026 | 139.40 (-4.98%) | 139.40 | 139.40 - 143.80 | 1.7685 times | Thu 06 August 2026 | 146.70 (-4.99%) | 146.70 | 146.70 - 146.70 | 0.0859 times | Wed 05 August 2026 | 154.40 (-4.98%) | 154.40 | 154.40 - 154.40 | 0.0658 times | Tue 04 August 2026 | 162.50 (0.28%) | 162.05 | 160.05 - 164.80 | 0.4763 times | Mon 03 August 2026 | 162.05 (0.87%) | 165.70 | 159.80 - 165.70 | 0.7814 times | Fri 31 July 2026 | 160.65 (5%) | 155.50 | 154.00 - 160.65 | 1.7483 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 121.3 and 132.95
| Weekly Target 1 | 118.93 |
| Weekly Target 2 | 123.67 |
| Weekly Target 3 | 130.58333333333 |
| Weekly Target 4 | 135.32 |
| Weekly Target 5 | 142.23 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 128.40 (-7.89%) | 132.45 | 125.85 - 137.50 | 0.8182 times | Fri 07 August 2026 | 139.40 (-13.23%) | 165.70 | 139.40 - 165.70 | 0.3812 times | Fri 31 July 2026 | 160.65 (-0.46%) | 163.60 | 146.50 - 172.15 | 0.6934 times | Fri 24 July 2026 | 161.40 (-5.42%) | 166.90 | 151.90 - 178.00 | 1.0061 times | Fri 17 July 2026 | 170.65 (-8.91%) | 194.25 | 170.65 - 206.50 | 0.9489 times | Fri 10 July 2026 | 187.35 (9.37%) | 187.35 | 174.85 - 194.70 | 0.8137 times | Fri 03 July 2026 | 171.30 (2.91%) | 167.05 | 163.65 - 178.00 | 0.68 times | Thu 25 June 2026 | 166.45 (-1.8%) | 169.00 | 156.95 - 171.55 | 0.7757 times | Fri 19 June 2026 | 169.50 (16.98%) | 150.05 | 149.90 - 178.65 | 2.2067 times | Fri 12 June 2026 | 144.90 (13.25%) | 127.80 | 123.00 - 144.90 | 1.6761 times | Fri 05 June 2026 | 127.95 (14.1%) | 109.60 | 109.60 - 132.80 | 1.9614 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 107.2 and 147.05
| Monthly Target 1 | 100.13 |
| Monthly Target 2 | 114.27 |
| Monthly Target 3 | 139.98333333333 |
| Monthly Target 4 | 154.12 |
| Monthly Target 5 | 179.83 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 128.40 (-20.07%) | 165.70 | 125.85 - 165.70 | 0.5218 times | Fri 31 July 2026 | 160.65 (-6.41%) | 171.70 | 146.50 - 206.50 | 1.6864 times | Tue 30 June 2026 | 171.65 (53.07%) | 109.60 | 109.60 - 178.65 | 2.9955 times | Fri 29 May 2026 | 112.14 (22.13%) | 90.96 | 84.20 - 123.95 | 1.99 times | Thu 30 April 2026 | 91.82 (21.7%) | 80.75 | 78.68 - 101.28 | 0.3336 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.2972 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 1.1592 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 0.5323 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.1705 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.3135 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.1872 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 101.7 and 233.2
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 66.77 |
| Yearly Target 3 | 136.63333333333 |
| Yearly Target 4 | 198.27 |
| Yearly Target 5 | 268.13 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 128.40 (41.66%) | 91.19 | 75.00 - 206.50 | 2.8929 times | Wed 31 December 2025 | 90.64 (3.96%) | 88.73 | 56.50 - 112.50 | 1.1816 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 1.849 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 0.743 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.2735 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 0.7358 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.472 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 0.7722 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.08 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 15 points
Upper Bollinger band is at 182 and lower is at 123, while middle bands are at 138 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaybhMaruti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaybhMaruti in short term and the sell signal is strong.
JaybhMaruti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaybhMaruti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaybhMaruti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.76 and JaybhMaruti 520066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 130.4 |
| 12 day DMA | 144.23 |
| 20 day DMA | 152.22 |
| 35 day DMA | 164.08 |
| 50 day DMA | 160.19 |
| 100 day DMA | 127.45 |
| 150 day DMA | 116.93 |
| 200 day DMA | 110.09 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.75 | 134.92 | 135.85 |
| 12 day EMA | 141.81 | 144.25 | 146.28 |
| 20 day EMA | 148.5 | 150.62 | 152.47 |
| 35 day EMA | 151.31 | 152.66 | 153.81 |
| 50 day EMA | 153.83 | 154.87 | 155.76 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.4 | 132.6 | 135.33 |
| 12 day SMA | 144.23 | 146.3 | 148.67 |
| 20 day SMA | 152.22 | 154.34 | 156.66 |
| 35 day SMA | 164.08 | 164.99 | 165.91 |
| 50 day SMA | 160.19 | 160.16 | 160.03 |
| 100 day SMA | 127.45 | 127.02 | 126.55 |
| 150 day SMA | 116.93 | 116.74 | 116.47 |
| 200 day SMA | 110.09 | 109.9 | 109.7 |


