Munafa Stock Market Course + Intraday & FNO calls 
JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 118.34 and 124.87
| Intraday Target 1 | 113.55 |
| Intraday Target 2 | 116.59 |
| Intraday Target 3 | 120.08 |
| Intraday Target 4 | 123.12 |
| Intraday Target 5 | 126.61 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 119.63 (1.19%) | 118.13 | 117.04 - 123.57 | 1.7518 times | Thu 21 May 2026 | 118.22 (14.51%) | 110.66 | 110.66 - 122.17 | 7.2016 times | Wed 20 May 2026 | 103.24 (19.99%) | 99.00 | 97.51 - 103.24 | 0.5091 times | Tue 19 May 2026 | 86.04 (0.29%) | 87.00 | 85.51 - 87.30 | 0.052 times | Mon 18 May 2026 | 85.79 (0.08%) | 84.20 | 84.20 - 86.84 | 0.0985 times | Fri 15 May 2026 | 85.72 (-1.06%) | 87.06 | 85.50 - 88.58 | 0.0356 times | Thu 14 May 2026 | 86.64 (-0.07%) | 86.10 | 85.67 - 88.30 | 0.059 times | Wed 13 May 2026 | 86.70 (-0.83%) | 86.32 | 84.73 - 88.98 | 0.1854 times | Tue 12 May 2026 | 87.43 (-5.19%) | 91.66 | 87.01 - 92.00 | 0.0865 times | Mon 11 May 2026 | 92.22 (-2.24%) | 96.20 | 91.51 - 96.20 | 0.0205 times | Fri 08 May 2026 | 94.33 (-1.42%) | 97.29 | 93.74 - 97.29 | 0.0476 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 101.92 and 141.29
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 94.7 |
| Weekly Target 3 | 109.13333333333 |
| Weekly Target 4 | 134.07 |
| Weekly Target 5 | 148.5 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 119.63 (39.56%) | 84.20 | 84.20 - 123.57 | 7.367 times | Fri 15 May 2026 | 85.72 (-9.13%) | 96.20 | 84.73 - 96.20 | 0.2967 times | Fri 08 May 2026 | 94.33 (2.73%) | 90.96 | 90.96 - 98.90 | 0.2751 times | Thu 30 April 2026 | 91.82 (-1.27%) | 93.76 | 90.29 - 95.15 | 0.1431 times | Fri 24 April 2026 | 93.00 (-5.47%) | 99.69 | 91.56 - 99.69 | 0.2454 times | Fri 17 April 2026 | 98.38 (9.11%) | 88.00 | 85.96 - 101.28 | 0.656 times | Fri 10 April 2026 | 90.17 (7.59%) | 85.04 | 82.56 - 91.34 | 0.2774 times | Thu 02 April 2026 | 83.81 (3.85%) | 82.00 | 75.00 - 84.76 | 0.2632 times | Fri 27 March 2026 | 80.70 (-6.38%) | 84.45 | 78.55 - 85.75 | 0.262 times | Fri 20 March 2026 | 86.20 (-2.6%) | 90.00 | 84.15 - 90.00 | 0.2142 times | Fri 13 March 2026 | 88.50 (-7.91%) | 93.45 | 86.70 - 96.90 | 0.374 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 101.92 and 141.29
| Monthly Target 1 | 69.76 |
| Monthly Target 2 | 94.7 |
| Monthly Target 3 | 109.13333333333 |
| Monthly Target 4 | 134.07 |
| Monthly Target 5 | 148.5 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 119.63 (30.29%) | 90.96 | 84.20 - 123.57 | 2.707 times | Thu 30 April 2026 | 91.82 (21.7%) | 80.75 | 78.68 - 101.28 | 0.5108 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.4552 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 1.7751 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 0.8151 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.2611 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.4801 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.2866 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 1.7515 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 0.9576 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.1957 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 97.32 and 145.89
| Yearly Target 1 | 57.5 |
| Yearly Target 2 | 88.56 |
| Yearly Target 3 | 106.06666666667 |
| Yearly Target 4 | 137.13 |
| Yearly Target 5 | 154.64 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 119.63 (31.98%) | 91.19 | 75.00 - 123.57 | 1.5224 times | Wed 31 December 2025 | 90.64 (3.96%) | 88.73 | 56.50 - 112.50 | 1.4467 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 2.2639 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 0.9097 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.3349 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 0.901 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.5779 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 0.9455 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.0979 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaybh Maruti 520066 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jaybh Maruti 520066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.96
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 10 points
Upper Bollinger band is at 113 and lower is at 76, while middle bands are at 86 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JaybhMaruti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaybhMaruti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaybhMaruti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaybhMaruti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaybhMaruti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.01 and JaybhMaruti 520066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 102.58 |
| 12 day DMA | 95.14 |
| 20 day DMA | 94.29 |
| 35 day DMA | 92.73 |
| 50 day DMA | 90.62 |
| 100 day DMA | 93.47 |
| 150 day DMA | 92.26 |
| 200 day DMA | 92.3 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.15 | 100.91 | 92.26 |
| 12 day EMA | 99.01 | 95.26 | 91.09 |
| 20 day EMA | 96.23 | 93.77 | 91.2 |
| 35 day EMA | 93.83 | 92.31 | 90.78 |
| 50 day EMA | 92.79 | 91.69 | 90.61 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.58 | 95.8 | 89.49 |
| 12 day SMA | 95.14 | 93.14 | 91.02 |
| 20 day SMA | 94.29 | 93.05 | 91.95 |
| 35 day SMA | 92.73 | 91.47 | 90.4 |
| 50 day SMA | 90.62 | 90.15 | 89.72 |
| 100 day SMA | 93.47 | 93.21 | 92.9 |
| 150 day SMA | 92.26 | 92.12 | 92 |
| 200 day SMA | 92.3 | 92.06 | 91.83 |
Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
