Munafa Stock Market Course + Intraday & FNO calls 
JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 120.33 and 124.03
| Intraday Target 1 | 117.43 |
| Intraday Target 2 | 119.52 |
| Intraday Target 3 | 121.13333333333 |
| Intraday Target 4 | 123.22 |
| Intraday Target 5 | 124.83 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 121.60 (0.37%) | 120.05 | 119.05 - 122.75 | 0.3377 times | Wed 14 October 2026 | 121.15 (-0.21%) | 121.95 | 120.00 - 122.20 | 0.1265 times | Tue 13 October 2026 | 121.40 (-0.9%) | 125.00 | 117.45 - 125.00 | 0.1664 times | Mon 12 October 2026 | 122.50 (-8.79%) | 132.00 | 122.20 - 132.00 | 0.7118 times | Tue 06 October 2026 | 134.30 (4.96%) | 130.10 | 126.85 - 134.30 | 1.3298 times | Mon 05 October 2026 | 127.95 (-2.48%) | 132.75 | 127.30 - 132.75 | 0.8148 times | Thu 01 October 2026 | 131.20 (5.21%) | 128.20 | 125.00 - 132.00 | 1.7712 times | Tue 29 September 2026 | 124.70 (1.96%) | 120.30 | 120.30 - 128.40 | 1.4366 times | Mon 28 September 2026 | 122.30 (0.41%) | 124.50 | 118.85 - 124.50 | 0.8478 times | Fri 25 September 2026 | 121.80 (-0.25%) | 126.35 | 117.55 - 126.60 | 2.4573 times | Thu 24 September 2026 | 122.10 (4.99%) | 118.85 | 118.00 - 122.10 | 1.0074 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 112.25 and 126.8
| Weekly Target 1 | 109.13 |
| Weekly Target 2 | 115.37 |
| Weekly Target 3 | 123.68333333333 |
| Weekly Target 4 | 129.92 |
| Weekly Target 5 | 138.23 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 121.60 (-9.46%) | 132.00 | 117.45 - 132.00 | 0.4845 times | Tue 06 October 2026 | 134.30 (2.36%) | 132.75 | 126.85 - 134.30 | 0.7741 times | Thu 01 October 2026 | 131.20 (7.72%) | 124.50 | 118.85 - 132.00 | 1.4638 times | Fri 25 September 2026 | 121.80 (9.48%) | 110.95 | 108.20 - 126.60 | 1.9434 times | Fri 18 September 2026 | 111.25 (-4.83%) | 116.80 | 108.20 - 117.15 | 0.6174 times | Fri 11 September 2026 | 116.90 (-4.26%) | 122.05 | 114.50 - 122.05 | 0.89 times | Fri 04 September 2026 | 122.10 (-4.98%) | 124.00 | 121.35 - 129.40 | 0.5721 times | Fri 28 August 2026 | 128.50 (2.23%) | 124.05 | 122.00 - 128.95 | 0.4754 times | Fri 21 August 2026 | 125.70 (-2.1%) | 125.85 | 125.00 - 131.70 | 0.6559 times | Fri 14 August 2026 | 128.40 (-7.89%) | 132.45 | 125.85 - 137.50 | 2.1235 times | Fri 07 August 2026 | 139.40 (-13.23%) | 165.70 | 139.40 - 165.70 | 0.9892 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 111.1 and 127.95
| Monthly Target 1 | 107.6 |
| Monthly Target 2 | 114.6 |
| Monthly Target 3 | 124.45 |
| Monthly Target 4 | 131.45 |
| Monthly Target 5 | 141.3 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 121.60 (-2.49%) | 128.20 | 117.45 - 134.30 | 0.2936 times | Tue 29 September 2026 | 124.70 (-0.2%) | 129.40 | 108.20 - 129.40 | 0.7241 times | Mon 31 August 2026 | 124.95 (-22.22%) | 165.70 | 122.00 - 165.70 | 0.6822 times | Fri 31 July 2026 | 160.65 (-6.41%) | 171.70 | 146.50 - 206.50 | 1.5563 times | Tue 30 June 2026 | 171.65 (53.07%) | 109.60 | 109.60 - 178.65 | 2.7643 times | Fri 29 May 2026 | 112.14 (22.13%) | 90.96 | 84.20 - 123.95 | 1.8364 times | Thu 30 April 2026 | 91.82 (21.7%) | 80.75 | 78.68 - 101.28 | 0.3078 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.2743 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 1.0697 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 0.4912 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.1573 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 98.3 and 229.8
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 62.23 |
| Yearly Target 3 | 134.36666666667 |
| Yearly Target 4 | 193.73 |
| Yearly Target 5 | 265.87 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 121.60 (34.16%) | 91.19 | 75.00 - 206.50 | 3.1536 times | Wed 31 December 2025 | 90.64 (3.96%) | 88.73 | 56.50 - 112.50 | 1.1311 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 1.7701 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 0.7113 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.2618 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 0.7044 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.4519 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 0.7392 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.0765 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 122.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaybh Maruti 520066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.58
Munafa value: 60 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 107, while middle bands are at 113 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaybhMaruti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaybhMaruti in short term but the buy signal is initial and weak.
JaybhMaruti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaybhMaruti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaybhMaruti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.12 and JaybhMaruti 520066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 124.19 |
| 12 day DMA | 123.94 |
| 20 day DMA | 119.61 |
| 35 day DMA | 121.16 |
| 50 day DMA | 127.1 |
| 100 day DMA | 139.77 |
| 150 day DMA | 123.33 |
| 200 day DMA | 116.25 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.93 | 123.6 | 124.82 |
| 12 day EMA | 122.75 | 122.96 | 123.29 |
| 20 day EMA | 122.6 | 122.71 | 122.87 |
| 35 day EMA | 125.86 | 126.11 | 126.4 |
| 50 day EMA | 129.56 | 129.88 | 130.24 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.19 | 125.46 | 127.47 |
| 12 day SMA | 123.94 | 123.04 | 122.11 |
| 20 day SMA | 119.61 | 119.4 | 119.17 |
| 35 day SMA | 121.16 | 121.27 | 121.54 |
| 50 day SMA | 127.1 | 127.74 | 128.54 |
| 100 day SMA | 139.77 | 139.41 | 139.07 |
| 150 day SMA | 123.33 | 123.24 | 123.13 |
| 200 day SMA | 116.25 | 116.06 | 115.9 |
Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
