ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhMaruti

Strong intraday Stock price targets for JaybhMaruti are 85.44 and 91.94

Intraday Target 180.13
Intraday Target 284.25
Intraday Target 386.626666666667
Intraday Target 490.75
Intraday Target 593.13

Daily price and volume Jaybh Maruti

Date Closing Open Range Volume
Fri 12 December 2025 88.38 (7.73%) 83.49 82.50 - 89.00 1.6808 times
Thu 11 December 2025 82.04 (0.01%) 81.10 80.91 - 83.32 0.7105 times
Wed 10 December 2025 82.03 (-3.23%) 84.70 81.52 - 85.29 0.5617 times
Tue 09 December 2025 84.77 (3.08%) 80.96 80.96 - 85.08 0.2838 times
Mon 08 December 2025 82.24 (-2.35%) 86.50 80.30 - 86.50 1.0848 times
Fri 05 December 2025 84.22 (-2.34%) 85.00 84.20 - 86.10 1.2973 times
Thu 04 December 2025 86.24 (-0.96%) 87.40 85.96 - 88.00 0.4782 times
Wed 03 December 2025 87.08 (-2.88%) 90.30 87.00 - 90.30 0.665 times
Tue 02 December 2025 89.66 (-0.86%) 90.44 88.65 - 91.08 1.5768 times
Mon 01 December 2025 90.44 (0.09%) 95.00 90.25 - 95.00 1.6612 times
Fri 28 November 2025 90.36 (0.42%) 93.80 89.12 - 93.80 0.5956 times

 Daily chart JaybhMaruti

Weekly price and charts JaybhMaruti

Strong weekly Stock price targets for JaybhMaruti 520066 are 84.34 and 93.04

Weekly Target 177.19
Weekly Target 282.79
Weekly Target 385.893333333333
Weekly Target 491.49
Weekly Target 594.59

Weekly price and volumes for Jaybh Maruti

Date Closing Open Range Volume
Fri 12 December 2025 88.38 (4.94%) 86.50 80.30 - 89.00 0.5494 times
Fri 05 December 2025 84.22 (-6.8%) 95.00 84.20 - 95.00 0.7219 times
Fri 28 November 2025 90.36 (0.29%) 90.00 86.44 - 93.80 0.4476 times
Fri 21 November 2025 90.10 (-1.98%) 95.61 90.00 - 99.49 2.262 times
Fri 14 November 2025 91.92 (-0.14%) 93.98 84.00 - 93.98 1.7624 times
Fri 07 November 2025 92.05 (1.15%) 91.00 89.10 - 97.00 1.389 times
Fri 31 October 2025 91.00 (-3.45%) 91.00 88.20 - 94.80 0.5305 times
Thu 23 October 2025 94.25 (2.28%) 94.80 90.40 - 98.00 0.316 times
Fri 17 October 2025 92.15 (-5.2%) 98.00 91.80 - 98.60 0.5503 times
Fri 10 October 2025 97.20 (-5.95%) 104.85 95.60 - 106.00 1.471 times
Fri 03 October 2025 103.35 (-0.63%) 106.70 101.20 - 110.25 1.8397 times

 weekly chart JaybhMaruti

Monthly price and charts JaybhMaruti

Strong monthly Stock price targets for JaybhMaruti 520066 are 76.99 and 91.69

Monthly Target 173.19
Monthly Target 280.79
Monthly Target 387.893333333333
Monthly Target 495.49
Monthly Target 5102.59

Monthly price and volumes Jaybh Maruti

Date Closing Open Range Volume
Fri 12 December 2025 88.38 (-2.19%) 95.00 80.30 - 95.00 0.1964 times
Fri 28 November 2025 90.36 (-0.7%) 91.00 84.00 - 99.49 0.9055 times
Fri 31 October 2025 91.00 (-16.12%) 110.25 88.20 - 110.25 0.5406 times
Tue 30 September 2025 108.49 (25.6%) 85.10 84.20 - 112.50 3.3032 times
Fri 29 August 2025 86.38 (15.79%) 77.00 75.00 - 93.50 1.8061 times
Thu 31 July 2025 74.60 (-4.81%) 77.75 70.88 - 82.60 0.3692 times
Mon 30 June 2025 78.37 (1.04%) 76.50 74.88 - 83.99 0.6344 times
Fri 30 May 2025 77.56 (24.24%) 62.94 58.16 - 85.65 1.1248 times
Wed 30 April 2025 62.43 (10.18%) 56.66 56.66 - 68.69 0.3321 times
Fri 28 March 2025 56.66 (-13.32%) 65.43 56.50 - 74.00 0.7878 times
Fri 28 February 2025 65.37 (-15.44%) 77.06 64.52 - 80.00 0.3417 times

 monthly chart JaybhMaruti

Yearly price and charts JaybhMaruti

Strong yearly Stock price targets for JaybhMaruti 520066 are 44.44 and 100.44

Yearly Target 129.79
Yearly Target 259.09
Yearly Target 385.793333333333
Yearly Target 4115.09
Yearly Target 5141.79

Yearly price and volumes Jaybh Maruti

Date Closing Open Range Volume
Fri 12 December 2025 88.38 (1.36%) 88.73 56.50 - 112.50 1.5147 times
Tue 31 December 2024 87.19 (-17.98%) 108.75 82.57 - 143.80 2.4345 times
Fri 29 December 2023 106.30 (-34.06%) 163.40 99.05 - 344.25 0.9783 times
Fri 30 December 2022 161.20 (-8.72%) 178.00 123.50 - 202.90 0.3601 times
Fri 31 December 2021 176.60 (-29.12%) 250.00 165.90 - 385.60 0.9688 times
Thu 31 December 2020 249.15 (6%) 236.55 91.00 - 272.00 0.6215 times
Tue 31 December 2019 235.05 (-26.1%) 314.90 133.10 - 321.50 1.0168 times
Mon 31 December 2018 318.05 (0%) 342.55 276.00 - 383.20 0.1053 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of JaybhMaruti

Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaybh Maruti 520066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaybh Maruti 520066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaybhMaruti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaybhMaruti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaybhMaruti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaybhMaruti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaybhMaruti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.62 and JaybhMaruti 520066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.

JaybhMaruti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Maruti 520066

DMA (daily moving average) of Jaybh Maruti 520066

DMA period DMA value
5 day DMA 83.89
12 day DMA 86.45
20 day DMA 88.07
35 day DMA 89.33
50 day DMA 92.01
100 day DMA 90.22
150 day DMA 85.39
200 day DMA 80.09

EMA (exponential moving average) of Jaybh Maruti 520066

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0583.3984.07
12 day EMA86.0285.5986.24
20 day EMA87.487.387.85
35 day EMA90.0490.1490.62
50 day EMA92.3492.592.93

SMA (simple moving average) of Jaybh Maruti 520066

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8983.0683.9
12 day SMA86.4586.5486.93
20 day SMA88.0788.2588.59
35 day SMA89.3389.4889.73
50 day SMA92.0192.3392.77
100 day SMA90.2290.190.05
150 day SMA85.3985.285.06
200 day SMA80.0980.0179.98

Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top