ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhMaruti

Strong intraday Stock price targets for JaybhMaruti are 83.57 and 86.66

Intraday Target 183.01
Intraday Target 284.12
Intraday Target 386.103333333333
Intraday Target 487.21
Intraday Target 589.19

Daily price and volume Jaybh Maruti

Date Closing Open Range Volume
Tue 16 December 2025 85.22 (-3.28%) 87.21 85.00 - 88.09 0.2698 times
Mon 15 December 2025 88.11 (-0.31%) 88.01 86.64 - 88.54 0.4077 times
Fri 12 December 2025 88.38 (7.73%) 83.49 82.50 - 89.00 2.3173 times
Thu 11 December 2025 82.04 (0.01%) 81.10 80.91 - 83.32 0.9795 times
Wed 10 December 2025 82.03 (-3.23%) 84.70 81.52 - 85.29 0.7744 times
Tue 09 December 2025 84.77 (3.08%) 80.96 80.96 - 85.08 0.3912 times
Mon 08 December 2025 82.24 (-2.35%) 86.50 80.30 - 86.50 1.4955 times
Fri 05 December 2025 84.22 (-2.34%) 85.00 84.20 - 86.10 1.7885 times
Thu 04 December 2025 86.24 (-0.96%) 87.40 85.96 - 88.00 0.6592 times
Wed 03 December 2025 87.08 (-2.88%) 90.30 87.00 - 90.30 0.9168 times
Tue 02 December 2025 89.66 (-0.86%) 90.44 88.65 - 91.08 2.1738 times

 Daily chart JaybhMaruti

Weekly price and charts JaybhMaruti

Strong weekly Stock price targets for JaybhMaruti 520066 are 83.34 and 86.88

Weekly Target 182.71
Weekly Target 283.97
Weekly Target 386.253333333333
Weekly Target 487.51
Weekly Target 589.79

Weekly price and volumes for Jaybh Maruti

Date Closing Open Range Volume
Tue 16 December 2025 85.22 (-3.58%) 88.01 85.00 - 88.54 0.0727 times
Fri 12 December 2025 88.38 (4.94%) 86.50 80.30 - 89.00 0.6395 times
Fri 05 December 2025 84.22 (-6.8%) 95.00 84.20 - 95.00 0.8402 times
Fri 28 November 2025 90.36 (0.29%) 90.00 86.44 - 93.80 0.521 times
Fri 21 November 2025 90.10 (-1.98%) 95.61 90.00 - 99.49 2.6328 times
Fri 14 November 2025 91.92 (-0.14%) 93.98 84.00 - 93.98 2.0513 times
Fri 07 November 2025 92.05 (1.15%) 91.00 89.10 - 97.00 1.6167 times
Fri 31 October 2025 91.00 (-3.45%) 91.00 88.20 - 94.80 0.6175 times
Thu 23 October 2025 94.25 (2.28%) 94.80 90.40 - 98.00 0.3678 times
Fri 17 October 2025 92.15 (-5.2%) 98.00 91.80 - 98.60 0.6405 times
Fri 10 October 2025 97.20 (-5.95%) 104.85 95.60 - 106.00 1.7122 times

 weekly chart JaybhMaruti

Monthly price and charts JaybhMaruti

Strong monthly Stock price targets for JaybhMaruti 520066 are 75.41 and 90.11

Monthly Target 172.14
Monthly Target 278.68
Monthly Target 386.84
Monthly Target 493.38
Monthly Target 5101.54

Monthly price and volumes Jaybh Maruti

Date Closing Open Range Volume
Tue 16 December 2025 85.22 (-5.69%) 95.00 80.30 - 95.00 0.2059 times
Fri 28 November 2025 90.36 (-0.7%) 91.00 84.00 - 99.49 0.9046 times
Fri 31 October 2025 91.00 (-16.12%) 110.25 88.20 - 110.25 0.54 times
Tue 30 September 2025 108.49 (25.6%) 85.10 84.20 - 112.50 3.3 times
Fri 29 August 2025 86.38 (15.79%) 77.00 75.00 - 93.50 1.8043 times
Thu 31 July 2025 74.60 (-4.81%) 77.75 70.88 - 82.60 0.3688 times
Mon 30 June 2025 78.37 (1.04%) 76.50 74.88 - 83.99 0.6338 times
Fri 30 May 2025 77.56 (24.24%) 62.94 58.16 - 85.65 1.1237 times
Wed 30 April 2025 62.43 (10.18%) 56.66 56.66 - 68.69 0.3318 times
Fri 28 March 2025 56.66 (-13.32%) 65.43 56.50 - 74.00 0.7871 times
Fri 28 February 2025 65.37 (-15.44%) 77.06 64.52 - 80.00 0.3414 times

 monthly chart JaybhMaruti

Yearly price and charts JaybhMaruti

Strong yearly Stock price targets for JaybhMaruti 520066 are 42.86 and 98.86

Yearly Target 128.74
Yearly Target 256.98
Yearly Target 384.74
Yearly Target 4112.98
Yearly Target 5140.74

Yearly price and volumes Jaybh Maruti

Date Closing Open Range Volume
Tue 16 December 2025 85.22 (-2.26%) 88.73 56.50 - 112.50 1.5158 times
Tue 31 December 2024 87.19 (-17.98%) 108.75 82.57 - 143.80 2.4341 times
Fri 29 December 2023 106.30 (-34.06%) 163.40 99.05 - 344.25 0.9781 times
Fri 30 December 2022 161.20 (-8.72%) 178.00 123.50 - 202.90 0.3601 times
Fri 31 December 2021 176.60 (-29.12%) 250.00 165.90 - 385.60 0.9687 times
Thu 31 December 2020 249.15 (6%) 236.55 91.00 - 272.00 0.6214 times
Tue 31 December 2019 235.05 (-26.1%) 314.90 133.10 - 321.50 1.0166 times
Mon 31 December 2018 318.05 (0%) 342.55 276.00 - 383.20 0.1053 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of JaybhMaruti

Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaybh Maruti 520066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaybhMaruti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaybhMaruti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaybhMaruti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaybhMaruti in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaybhMaruti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.11 and JaybhMaruti 520066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.

JaybhMaruti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Maruti 520066

DMA (daily moving average) of Jaybh Maruti 520066

DMA period DMA value
5 day DMA 85.16
12 day DMA 85.87
20 day DMA 87.45
35 day DMA 88.94
50 day DMA 91.2
100 day DMA 90.43
150 day DMA 85.74
200 day DMA 80.25

EMA (exponential moving average) of Jaybh Maruti 520066

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7986.0785.05
12 day EMA86.1786.3486.02
20 day EMA87.2587.4687.39
35 day EMA89.5389.7889.88
50 day EMA91.7992.0692.22

SMA (simple moving average) of Jaybh Maruti 520066

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1685.0783.89
12 day SMA85.8786.386.45
20 day SMA87.4587.8688.07
35 day SMA88.9489.1689.33
50 day SMA91.291.6192.01
100 day SMA90.4390.3490.22
150 day SMA85.7485.5785.39
200 day SMA80.2580.1880.09

Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top