Munafa Stock Market Course + Intraday & FNO calls 
JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 83.08 and 85.35
| Intraday Target 1 | 81.43 |
| Intraday Target 2 | 82.46 |
| Intraday Target 3 | 83.7 |
| Intraday Target 4 | 84.73 |
| Intraday Target 5 | 85.97 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.49 (-1.03%) | 82.67 | 82.67 - 84.94 | 0.8902 times | Mon 06 April 2026 | 84.36 (0.66%) | 85.04 | 82.56 - 85.65 | 0.9726 times | Thu 02 April 2026 | 83.81 (0.38%) | 81.00 | 78.68 - 84.76 | 0.4907 times | Wed 01 April 2026 | 83.49 (10.66%) | 80.75 | 79.00 - 83.90 | 2.1262 times | Mon 30 March 2026 | 75.45 (-6.51%) | 82.00 | 75.00 - 82.00 | 1.2956 times | Fri 27 March 2026 | 80.70 (-3.18%) | 83.20 | 79.95 - 85.75 | 1.2981 times | Wed 25 March 2026 | 83.35 (2.71%) | 81.45 | 81.45 - 84.80 | 0.505 times | Tue 24 March 2026 | 81.15 (2.85%) | 80.95 | 80.50 - 82.95 | 0.6662 times | Mon 23 March 2026 | 78.90 (-8.47%) | 84.45 | 78.55 - 84.45 | 1.426 times | Fri 20 March 2026 | 86.20 (0.7%) | 87.15 | 85.85 - 88.40 | 0.3295 times | Thu 19 March 2026 | 85.60 (-3.22%) | 88.30 | 84.80 - 88.30 | 0.551 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 81.48 and 84.57
| Weekly Target 1 | 80.81 |
| Weekly Target 2 | 82.15 |
| Weekly Target 3 | 83.9 |
| Weekly Target 4 | 85.24 |
| Weekly Target 5 | 86.99 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.49 (-0.38%) | 85.04 | 82.56 - 85.65 | 0.1832 times | Thu 02 April 2026 | 83.81 (3.85%) | 82.00 | 75.00 - 84.76 | 0.3847 times | Fri 27 March 2026 | 80.70 (-6.38%) | 84.45 | 78.55 - 85.75 | 0.383 times | Fri 20 March 2026 | 86.20 (-2.6%) | 90.00 | 84.15 - 90.00 | 0.3131 times | Fri 13 March 2026 | 88.50 (-7.91%) | 93.45 | 86.70 - 96.90 | 0.5466 times | Fri 06 March 2026 | 96.10 (-10.89%) | 96.00 | 94.10 - 106.00 | 0.5809 times | Fri 27 February 2026 | 107.85 (3.59%) | 106.63 | 100.04 - 111.60 | 0.5825 times | Fri 20 February 2026 | 104.11 (0.85%) | 103.88 | 103.00 - 114.50 | 1.4038 times | Fri 13 February 2026 | 103.23 (22.76%) | 91.01 | 91.00 - 115.63 | 5.1622 times | Fri 06 February 2026 | 84.09 (0.47%) | 83.65 | 82.50 - 93.80 | 0.4601 times | Fri 30 January 2026 | 83.70 (0.86%) | 83.00 | 81.44 - 86.73 | 0.822 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 81.09 and 88.06
| Monthly Target 1 | 75.64 |
| Monthly Target 2 | 79.56 |
| Monthly Target 3 | 82.606666666667 |
| Monthly Target 4 | 86.53 |
| Monthly Target 5 | 89.58 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.49 (10.66%) | 80.75 | 78.68 - 85.65 | 0.1451 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.6428 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 2.5069 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 1.1511 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.3687 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.6781 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.4048 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 2.4736 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.3525 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.2764 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.4751 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 58.93 and 99.56
| Yearly Target 1 | 50.74 |
| Yearly Target 2 | 67.12 |
| Yearly Target 3 | 91.373333333333 |
| Yearly Target 4 | 107.75 |
| Yearly Target 5 | 132 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.49 (-7.89%) | 91.19 | 75.00 - 115.63 | 0.8355 times | Wed 31 December 2025 | 90.64 (3.96%) | 88.73 | 56.50 - 112.50 | 1.5796 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 2.4719 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 0.9933 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.3657 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 0.9837 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.631 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 1.0324 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.1069 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaybhMaruti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaybhMaruti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaybhMaruti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaybhMaruti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaybhMaruti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.46 and JaybhMaruti 520066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 82.12 |
| 12 day DMA | 82.91 |
| 20 day DMA | 85.84 |
| 35 day DMA | 94.25 |
| 50 day DMA | 92.82 |
| 100 day DMA | 91.65 |
| 150 day DMA | 93.09 |
| 200 day DMA | 89.61 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.06 | 82.85 | 82.09 |
| 12 day EMA | 84.02 | 84.12 | 84.08 |
| 20 day EMA | 86.32 | 86.62 | 86.86 |
| 35 day EMA | 88.44 | 88.73 | 88.99 |
| 50 day EMA | 91.58 | 91.91 | 92.22 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.12 | 81.56 | 81.36 |
| 12 day SMA | 82.91 | 83.03 | 83.19 |
| 20 day SMA | 85.84 | 86.5 | 87.16 |
| 35 day SMA | 94.25 | 94.89 | 95.48 |
| 50 day SMA | 92.82 | 92.85 | 92.92 |
| 100 day SMA | 91.65 | 91.7 | 91.77 |
| 150 day SMA | 93.09 | 93.09 | 93.09 |
| 200 day SMA | 89.61 | 89.59 | 89.58 |
Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
