Munafa Stock Market Course + Intraday & FNO calls 
JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 81.25 and 87.33
| Intraday Target 1 | 76.34 |
| Intraday Target 2 | 80.07 |
| Intraday Target 3 | 82.416666666667 |
| Intraday Target 4 | 86.15 |
| Intraday Target 5 | 88.5 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.81 (0.38%) | 81.00 | 78.68 - 84.76 | 0.5112 times | Wed 01 April 2026 | 83.49 (10.66%) | 80.75 | 79.00 - 83.90 | 2.2152 times | Mon 30 March 2026 | 75.45 (-6.51%) | 82.00 | 75.00 - 82.00 | 1.3498 times | Fri 27 March 2026 | 80.70 (-3.18%) | 83.20 | 79.95 - 85.75 | 1.3524 times | Wed 25 March 2026 | 83.35 (2.71%) | 81.45 | 81.45 - 84.80 | 0.5261 times | Tue 24 March 2026 | 81.15 (2.85%) | 80.95 | 80.50 - 82.95 | 0.6941 times | Mon 23 March 2026 | 78.90 (-8.47%) | 84.45 | 78.55 - 84.45 | 1.4857 times | Fri 20 March 2026 | 86.20 (0.7%) | 87.15 | 85.85 - 88.40 | 0.3433 times | Thu 19 March 2026 | 85.60 (-3.22%) | 88.30 | 84.80 - 88.30 | 0.5741 times | Wed 18 March 2026 | 88.45 (4.12%) | 86.15 | 86.00 - 89.20 | 0.9479 times | Tue 17 March 2026 | 84.95 (-1.51%) | 85.00 | 84.15 - 87.45 | 1.052 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 79.41 and 89.17
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 77.62 |
| Weekly Target 3 | 81.19 |
| Weekly Target 4 | 87.38 |
| Weekly Target 5 | 90.95 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.81 (3.85%) | 82.00 | 75.00 - 84.76 | 0.3616 times | Fri 27 March 2026 | 80.70 (-6.38%) | 84.45 | 78.55 - 85.75 | 0.36 times | Fri 20 March 2026 | 86.20 (-2.6%) | 90.00 | 84.15 - 90.00 | 0.2943 times | Fri 13 March 2026 | 88.50 (-7.91%) | 93.45 | 86.70 - 96.90 | 0.5138 times | Fri 06 March 2026 | 96.10 (-10.89%) | 96.00 | 94.10 - 106.00 | 0.546 times | Fri 27 February 2026 | 107.85 (3.59%) | 106.63 | 100.04 - 111.60 | 0.5475 times | Fri 20 February 2026 | 104.11 (0.85%) | 103.88 | 103.00 - 114.50 | 1.3195 times | Fri 13 February 2026 | 103.23 (22.76%) | 91.01 | 91.00 - 115.63 | 4.8522 times | Fri 06 February 2026 | 84.09 (0.47%) | 83.65 | 82.50 - 93.80 | 0.4325 times | Fri 30 January 2026 | 83.70 (0.86%) | 83.00 | 81.44 - 86.73 | 0.7727 times | Fri 23 January 2026 | 82.99 (-11.28%) | 91.20 | 82.65 - 93.81 | 0.2423 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 81.25 and 87.33
| Monthly Target 1 | 76.34 |
| Monthly Target 2 | 80.07 |
| Monthly Target 3 | 82.416666666667 |
| Monthly Target 4 | 86.15 |
| Monthly Target 5 | 88.5 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.81 (11.08%) | 80.75 | 78.68 - 84.76 | 0.0853 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.6467 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 2.5221 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 1.1581 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.3709 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.6822 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.4072 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 2.4886 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.3607 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.2781 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.4779 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 59.09 and 99.72
| Yearly Target 1 | 50.85 |
| Yearly Target 2 | 67.33 |
| Yearly Target 3 | 91.48 |
| Yearly Target 4 | 107.96 |
| Yearly Target 5 | 132.11 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.81 (-7.54%) | 91.19 | 75.00 - 115.63 | 0.8252 times | Wed 31 December 2025 | 90.64 (3.96%) | 88.73 | 56.50 - 112.50 | 1.5816 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 2.475 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 0.9945 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.3661 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 0.985 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.6318 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 1.0337 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.107 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaybh Maruti 520066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.23
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 76, while middle bands are at 82 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaybhMaruti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaybhMaruti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaybhMaruti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaybhMaruti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaybhMaruti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.88 and JaybhMaruti 520066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 81.36 |
| 12 day DMA | 83.19 |
| 20 day DMA | 87.16 |
| 35 day DMA | 95.48 |
| 50 day DMA | 92.92 |
| 100 day DMA | 91.77 |
| 150 day DMA | 93.09 |
| 200 day DMA | 89.58 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.09 | 81.23 | 80.1 |
| 12 day EMA | 84.08 | 84.13 | 84.25 |
| 20 day EMA | 86.93 | 87.26 | 87.66 |
| 35 day EMA | 88.99 | 89.29 | 89.63 |
| 50 day EMA | 91.88 | 92.21 | 92.57 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.36 | 80.83 | 79.91 |
| 12 day SMA | 83.19 | 83.58 | 84.19 |
| 20 day SMA | 87.16 | 88.25 | 89.47 |
| 35 day SMA | 95.48 | 95.97 | 95.98 |
| 50 day SMA | 92.92 | 93.07 | 93.27 |
| 100 day SMA | 91.77 | 91.9 | 91.98 |
| 150 day SMA | 93.09 | 93.09 | 93.09 |
| 200 day SMA | 89.58 | 89.56 | 89.54 |
Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
