ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhMaruti

Strong intraday Stock price targets for JaybhMaruti are 121.75 and 123.15

Intraday Target 1120.7
Intraday Target 2121.4
Intraday Target 3122.1
Intraday Target 4122.8
Intraday Target 5123.5

Daily price and volume Jaybh Maruti

Date Closing Open Range Volume
Fri 04 September 2026 122.10 (0.12%) 122.00 121.40 - 122.80 0.759 times
Thu 03 September 2026 121.95 (-0.57%) 122.60 121.35 - 124.80 1.3796 times
Wed 02 September 2026 122.65 (-1.72%) 124.00 122.05 - 124.15 0.3546 times
Tue 01 September 2026 124.80 (-0.12%) 129.40 123.50 - 129.40 1.3806 times
Mon 31 August 2026 124.95 (-2.76%) 124.00 123.10 - 126.55 1.5875 times
Fri 28 August 2026 128.50 (4.6%) 127.95 123.10 - 128.95 1.3003 times
Thu 27 August 2026 122.85 (-0.61%) 124.00 122.05 - 126.45 0.9024 times
Wed 26 August 2026 123.60 (0.37%) 123.00 122.00 - 126.45 1.285 times
Tue 25 August 2026 123.15 (-2.69%) 126.55 122.65 - 126.55 0.4321 times
Mon 24 August 2026 126.55 (0.68%) 124.05 124.00 - 127.85 0.6189 times
Fri 21 August 2026 125.70 (-1.1%) 125.50 125.00 - 129.95 0.6778 times

 Daily chart JaybhMaruti

Weekly price and charts JaybhMaruti

Strong weekly Stock price targets for JaybhMaruti 520066 are 117.7 and 125.75

Weekly Target 1116.23
Weekly Target 2119.17
Weekly Target 3124.28333333333
Weekly Target 4127.22
Weekly Target 5132.33

Weekly price and volumes for Jaybh Maruti

Date Closing Open Range Volume
Fri 04 September 2026 122.10 (-4.98%) 124.00 121.35 - 129.40 0.3675 times
Fri 28 August 2026 128.50 (2.23%) 124.05 122.00 - 128.95 0.3054 times
Fri 21 August 2026 125.70 (-2.1%) 125.85 125.00 - 131.70 0.4214 times
Fri 14 August 2026 128.40 (-7.89%) 132.45 125.85 - 137.50 1.3642 times
Fri 07 August 2026 139.40 (-13.23%) 165.70 139.40 - 165.70 0.6355 times
Fri 31 July 2026 160.65 (-0.46%) 163.60 146.50 - 172.15 1.156 times
Fri 24 July 2026 161.40 (-5.42%) 166.90 151.90 - 178.00 1.6775 times
Fri 17 July 2026 170.65 (-8.91%) 194.25 170.65 - 206.50 1.5821 times
Fri 10 July 2026 187.35 (9.37%) 187.35 174.85 - 194.70 1.3566 times
Fri 03 July 2026 171.30 (2.91%) 167.05 163.65 - 178.00 1.1338 times
Thu 25 June 2026 166.45 (-1.8%) 169.00 156.95 - 171.55 1.2934 times

 weekly chart JaybhMaruti

Monthly price and charts JaybhMaruti

Strong monthly Stock price targets for JaybhMaruti 520066 are 117.7 and 125.75

Monthly Target 1116.23
Monthly Target 2119.17
Monthly Target 3124.28333333333
Monthly Target 4127.22
Monthly Target 5132.33

Monthly price and volumes Jaybh Maruti

Date Closing Open Range Volume
Fri 04 September 2026 122.10 (-2.28%) 129.40 121.35 - 129.40 0.0682 times
Mon 31 August 2026 124.95 (-22.22%) 165.70 122.00 - 165.70 0.7414 times
Fri 31 July 2026 160.65 (-6.41%) 171.70 146.50 - 206.50 1.6912 times
Tue 30 June 2026 171.65 (53.07%) 109.60 109.60 - 178.65 3.0039 times
Fri 29 May 2026 112.14 (22.13%) 90.96 84.20 - 123.95 1.9956 times
Thu 30 April 2026 91.82 (21.7%) 80.75 78.68 - 101.28 0.3345 times
Mon 30 March 2026 75.45 (-30.04%) 96.00 75.00 - 106.00 0.2981 times
Fri 27 February 2026 107.85 (28.85%) 83.65 82.50 - 115.63 1.1624 times
Fri 30 January 2026 83.70 (-7.66%) 91.19 81.44 - 109.86 0.5338 times
Wed 31 December 2025 90.64 (0.31%) 95.00 80.30 - 98.00 0.171 times
Fri 28 November 2025 90.36 (-0.7%) 91.00 84.00 - 99.49 0.3144 times

 monthly chart JaybhMaruti

Yearly price and charts JaybhMaruti

Strong yearly Stock price targets for JaybhMaruti 520066 are 98.55 and 230.05

Yearly Target 13.03
Yearly Target 262.57
Yearly Target 3134.53333333333
Yearly Target 4194.07
Yearly Target 5266.03

Yearly price and volumes Jaybh Maruti

Date Closing Open Range Volume
Fri 04 September 2026 122.10 (34.71%) 91.19 75.00 - 206.50 2.9512 times
Wed 31 December 2025 90.64 (3.96%) 88.73 56.50 - 112.50 1.1703 times
Tue 31 December 2024 87.19 (-17.98%) 108.75 82.57 - 143.80 1.8313 times
Fri 29 December 2023 106.30 (-34.06%) 163.40 99.05 - 344.25 0.7359 times
Fri 30 December 2022 161.20 (-8.72%) 178.00 123.50 - 202.90 0.2709 times
Fri 31 December 2021 176.60 (-29.12%) 250.00 165.90 - 385.60 0.7288 times
Thu 31 December 2020 249.15 (6%) 236.55 91.00 - 272.00 0.4675 times
Tue 31 December 2019 235.05 (-26.1%) 314.90 133.10 - 321.50 0.7648 times
Mon 31 December 2018 318.05 (0%) 342.55 276.00 - 383.20 0.0792 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of JaybhMaruti

Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaybh Maruti 520066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaybh Maruti 520066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.25

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 124 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaybhMaruti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaybhMaruti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaybhMaruti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JaybhMaruti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaybhMaruti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.34 and JaybhMaruti 520066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.

JaybhMaruti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Maruti 520066

DMA (daily moving average) of Jaybh Maruti 520066

DMA period DMA value
5 day DMA 123.29
12 day DMA 124.49
20 day DMA 126.49
35 day DMA 140.64
50 day DMA 152.42
100 day DMA 133.61
150 day DMA 120.11
200 day DMA 112.65

EMA (exponential moving average) of Jaybh Maruti 520066

EMA period EMA current EMA prev EMA prev2
5 day EMA123.08123.57124.38
12 day EMA125.48126.1126.86
20 day EMA129.93130.75131.68
35 day EMA139.51140.53141.62
50 day EMA150.65151.81153.03

SMA (simple moving average) of Jaybh Maruti 520066

SMA period SMA current SMA prev SMA prev2
5 day SMA123.29124.57124.75
12 day SMA124.49124.79125.5
20 day SMA126.49127.36128.6
35 day SMA140.64142.02143.67
50 day SMA152.42153.18154.04
100 day SMA133.61133.29132.95
150 day SMA120.11119.85119.59
200 day SMA112.65112.48112.31

Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top