Munafa Stock Market Course + Intraday & FNO calls 
JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 139.7 and 150.1
| Intraday Target 1 | 131.03 |
| Intraday Target 2 | 137.97 |
| Intraday Target 3 | 141.43333333333 |
| Intraday Target 4 | 148.37 |
| Intraday Target 5 | 151.83 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.90 (9.98%) | 134.65 | 134.50 - 144.90 | 1.2774 times | Thu 11 June 2026 | 131.75 (-0.83%) | 133.45 | 130.05 - 138.00 | 0.4075 times | Wed 10 June 2026 | 132.85 (-4.53%) | 140.05 | 130.10 - 142.05 | 0.7078 times | Tue 09 June 2026 | 139.15 (-1.1%) | 144.15 | 134.25 - 144.15 | 0.823 times | Mon 08 June 2026 | 140.70 (9.96%) | 127.80 | 123.00 - 140.70 | 1.3922 times | Fri 05 June 2026 | 127.95 (1.15%) | 129.15 | 123.95 - 130.40 | 0.5827 times | Thu 04 June 2026 | 126.50 (-0.59%) | 128.30 | 125.80 - 132.50 | 0.8741 times | Wed 03 June 2026 | 127.25 (0.71%) | 126.80 | 123.25 - 132.80 | 2.1715 times | Tue 02 June 2026 | 126.35 (9.97%) | 113.25 | 113.25 - 126.35 | 1.2932 times | Mon 01 June 2026 | 114.90 (2.46%) | 109.60 | 109.60 - 116.80 | 0.4704 times | Fri 29 May 2026 | 112.14 (-1.04%) | 115.54 | 111.29 - 116.04 | 0.1222 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 133.95 and 155.85
| Weekly Target 1 | 115.7 |
| Weekly Target 2 | 130.3 |
| Weekly Target 3 | 137.6 |
| Weekly Target 4 | 152.2 |
| Weekly Target 5 | 159.5 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.90 (13.25%) | 127.80 | 123.00 - 144.90 | 1.8858 times | Fri 05 June 2026 | 127.95 (14.1%) | 109.60 | 109.60 - 132.80 | 2.2066 times | Fri 29 May 2026 | 112.14 (-6.26%) | 120.00 | 110.10 - 123.95 | 0.5747 times | Fri 22 May 2026 | 119.63 (39.56%) | 84.20 | 84.20 - 123.57 | 4.2425 times | Fri 15 May 2026 | 85.72 (-9.13%) | 96.20 | 84.73 - 96.20 | 0.1708 times | Fri 08 May 2026 | 94.33 (2.73%) | 90.96 | 90.96 - 98.90 | 0.1584 times | Thu 30 April 2026 | 91.82 (-1.27%) | 93.76 | 90.29 - 95.15 | 0.0824 times | Fri 24 April 2026 | 93.00 (-5.47%) | 99.69 | 91.56 - 99.69 | 0.1413 times | Fri 17 April 2026 | 98.38 (9.11%) | 88.00 | 85.96 - 101.28 | 0.3778 times | Fri 10 April 2026 | 90.17 (7.59%) | 85.04 | 82.56 - 91.34 | 0.1597 times | Thu 02 April 2026 | 83.81 (3.85%) | 82.00 | 75.00 - 84.76 | 0.1516 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 127.25 and 162.55
| Monthly Target 1 | 97.83 |
| Monthly Target 2 | 121.37 |
| Monthly Target 3 | 133.13333333333 |
| Monthly Target 4 | 156.67 |
| Monthly Target 5 | 168.43 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.90 (29.21%) | 109.60 | 109.60 - 144.90 | 2.0525 times | Fri 29 May 2026 | 112.14 (22.13%) | 90.96 | 84.20 - 123.95 | 2.5812 times | Thu 30 April 2026 | 91.82 (21.7%) | 80.75 | 78.68 - 101.28 | 0.4326 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.3855 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 1.5035 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 0.6904 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.2211 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.4067 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.2428 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 1.4836 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 0.8112 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 109.95 and 179.85
| Yearly Target 1 | 51.7 |
| Yearly Target 2 | 98.3 |
| Yearly Target 3 | 121.6 |
| Yearly Target 4 | 168.2 |
| Yearly Target 5 | 191.5 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.90 (59.86%) | 91.19 | 75.00 - 144.90 | 2.0418 times | Wed 31 December 2025 | 90.64 (3.96%) | 88.73 | 56.50 - 112.50 | 1.3462 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 2.1067 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 0.8465 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.3116 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 0.8384 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.5378 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 0.8798 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.0911 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaybh Maruti 520066 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jaybh Maruti 520066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.98
Munafa value: 115 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 18 points
Upper Bollinger band is at 153 and lower is at 85, while middle bands are at 102 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaybhMaruti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaybhMaruti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaybhMaruti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaybhMaruti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaybhMaruti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.21 and JaybhMaruti 520066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 137.87 |
| 12 day DMA | 128.15 |
| 20 day DMA | 118.65 |
| 35 day DMA | 107.29 |
| 50 day DMA | 101.91 |
| 100 day DMA | 97.78 |
| 150 day DMA | 95.4 |
| 200 day DMA | 95.34 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.66 | 132.54 | 132.94 |
| 12 day EMA | 129.03 | 126.14 | 125.12 |
| 20 day EMA | 121.71 | 119.27 | 117.96 |
| 35 day EMA | 112.65 | 110.75 | 109.51 |
| 50 day EMA | 103.86 | 102.19 | 100.98 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.87 | 134.48 | 133.43 |
| 12 day SMA | 128.15 | 125.72 | 124.82 |
| 20 day SMA | 118.65 | 115.74 | 113.49 |
| 35 day SMA | 107.29 | 105.9 | 104.83 |
| 50 day SMA | 101.91 | 100.63 | 99.66 |
| 100 day SMA | 97.78 | 97.29 | 96.93 |
| 150 day SMA | 95.4 | 95.04 | 94.76 |
| 200 day SMA | 95.34 | 95.04 | 94.78 |
Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
