Munafa Stock Market Course + Intraday & FNO calls 
JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 102.1 and 110.1
| Intraday Target 1 | 100.57 |
| Intraday Target 2 | 103.63 |
| Intraday Target 3 | 108.56666666667 |
| Intraday Target 4 | 111.63 |
| Intraday Target 5 | 116.57 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 106.70 (-1.02%) | 109.30 | 105.50 - 113.50 | 0.2267 times | Wed 18 February 2026 | 107.80 (-1.96%) | 112.16 | 106.60 - 113.10 | 0.1091 times | Tue 17 February 2026 | 109.96 (0.64%) | 109.79 | 108.79 - 114.50 | 0.7435 times | Mon 16 February 2026 | 109.26 (5.84%) | 103.88 | 103.88 - 112.60 | 0.9602 times | Fri 13 February 2026 | 103.23 (-4.03%) | 106.00 | 101.90 - 106.68 | 0.2413 times | Thu 12 February 2026 | 107.56 (1.75%) | 105.56 | 105.20 - 115.63 | 1.5698 times | Wed 11 February 2026 | 105.71 (0.59%) | 105.89 | 103.28 - 109.21 | 0.6899 times | Tue 10 February 2026 | 105.09 (4.15%) | 105.00 | 98.85 - 107.50 | 2.7152 times | Mon 09 February 2026 | 100.90 (19.99%) | 91.01 | 91.00 - 100.90 | 2.59 times | Fri 06 February 2026 | 84.09 (-7.94%) | 90.93 | 82.50 - 92.40 | 0.1543 times | Thu 05 February 2026 | 91.34 (0.37%) | 93.80 | 88.88 - 93.80 | 0.072 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 105.29 and 115.91
| Weekly Target 1 | 97.74 |
| Weekly Target 2 | 102.22 |
| Weekly Target 3 | 108.36 |
| Weekly Target 4 | 112.84 |
| Weekly Target 5 | 118.98 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 106.70 (3.36%) | 103.88 | 103.88 - 114.50 | 1.211 times | Fri 13 February 2026 | 103.23 (22.76%) | 91.01 | 91.00 - 115.63 | 4.6349 times | Fri 06 February 2026 | 84.09 (0.47%) | 83.65 | 82.50 - 93.80 | 0.4131 times | Fri 30 January 2026 | 83.70 (0.86%) | 83.00 | 81.44 - 86.73 | 0.7381 times | Fri 23 January 2026 | 82.99 (-11.28%) | 91.20 | 82.65 - 93.81 | 0.2314 times | Fri 16 January 2026 | 93.54 (-3.22%) | 95.09 | 92.19 - 98.24 | 0.1538 times | Fri 09 January 2026 | 96.65 (-3.54%) | 100.97 | 96.12 - 109.86 | 1.1562 times | Fri 02 January 2026 | 100.20 (10.71%) | 94.79 | 90.47 - 102.91 | 0.9155 times | Fri 26 December 2025 | 90.51 (4.3%) | 92.50 | 86.50 - 98.00 | 0.437 times | Fri 19 December 2025 | 86.78 (-1.81%) | 88.01 | 84.30 - 88.54 | 0.1089 times | Fri 12 December 2025 | 88.38 (4.94%) | 86.50 | 80.30 - 89.00 | 0.1732 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 94.6 and 127.73
| Monthly Target 1 | 68.48 |
| Monthly Target 2 | 87.59 |
| Monthly Target 3 | 101.61 |
| Monthly Target 4 | 120.72 |
| Monthly Target 5 | 134.74 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 106.70 (27.48%) | 83.65 | 82.50 - 115.63 | 2.2257 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 1.1155 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.3573 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.6571 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.3923 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 2.397 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.3106 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.2679 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.4604 times | Fri 30 May 2025 | 77.56 (24.24%) | 62.94 | 58.16 - 85.65 | 0.8162 times | Wed 30 April 2025 | 62.43 (10.18%) | 56.66 | 56.66 - 68.69 | 0.241 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 94.07 and 128.26
| Yearly Target 1 | 67.07 |
| Yearly Target 2 | 86.88 |
| Yearly Target 3 | 101.25666666667 |
| Yearly Target 4 | 121.07 |
| Yearly Target 5 | 135.45 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 106.70 (17.72%) | 91.19 | 81.44 - 115.63 | 0.6618 times | Wed 31 December 2025 | 90.64 (3.96%) | 88.73 | 56.50 - 112.50 | 1.6132 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 2.5245 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 1.0144 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.3734 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 1.0047 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.6444 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 1.0543 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.1092 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 11 points
Upper Bollinger band is at 117 and lower is at 74, while middle bands are at 85 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaybhMaruti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaybhMaruti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaybhMaruti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaybhMaruti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaybhMaruti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.9 and JaybhMaruti 520066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 107.39 |
| 12 day DMA | 101.89 |
| 20 day DMA | 94.99 |
| 35 day DMA | 95.05 |
| 50 day DMA | 92.91 |
| 100 day DMA | 93.08 |
| 150 day DMA | 90.97 |
| 200 day DMA | 86.93 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.85 | 106.93 | 106.49 |
| 12 day EMA | 102.58 | 101.83 | 100.74 |
| 20 day EMA | 99.14 | 98.35 | 97.36 |
| 35 day EMA | 95.74 | 95.09 | 94.34 |
| 50 day EMA | 93.71 | 93.18 | 92.58 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.39 | 107.56 | 107.14 |
| 12 day SMA | 101.89 | 100.32 | 98.41 |
| 20 day SMA | 94.99 | 94 | 92.87 |
| 35 day SMA | 95.05 | 94.59 | 94.12 |
| 50 day SMA | 92.91 | 92.48 | 91.96 |
| 100 day SMA | 93.08 | 93.11 | 93.08 |
| 150 day SMA | 90.97 | 90.76 | 90.54 |
| 200 day SMA | 86.93 | 86.7 | 86.47 |
Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
