JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 121.75 and 123.15
| Intraday Target 1 | 120.7 |
| Intraday Target 2 | 121.4 |
| Intraday Target 3 | 122.1 |
| Intraday Target 4 | 122.8 |
| Intraday Target 5 | 123.5 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 122.10 (0.12%) | 122.00 | 121.40 - 122.80 | 0.759 times | Thu 03 September 2026 | 121.95 (-0.57%) | 122.60 | 121.35 - 124.80 | 1.3796 times | Wed 02 September 2026 | 122.65 (-1.72%) | 124.00 | 122.05 - 124.15 | 0.3546 times | Tue 01 September 2026 | 124.80 (-0.12%) | 129.40 | 123.50 - 129.40 | 1.3806 times | Mon 31 August 2026 | 124.95 (-2.76%) | 124.00 | 123.10 - 126.55 | 1.5875 times | Fri 28 August 2026 | 128.50 (4.6%) | 127.95 | 123.10 - 128.95 | 1.3003 times | Thu 27 August 2026 | 122.85 (-0.61%) | 124.00 | 122.05 - 126.45 | 0.9024 times | Wed 26 August 2026 | 123.60 (0.37%) | 123.00 | 122.00 - 126.45 | 1.285 times | Tue 25 August 2026 | 123.15 (-2.69%) | 126.55 | 122.65 - 126.55 | 0.4321 times | Mon 24 August 2026 | 126.55 (0.68%) | 124.05 | 124.00 - 127.85 | 0.6189 times | Fri 21 August 2026 | 125.70 (-1.1%) | 125.50 | 125.00 - 129.95 | 0.6778 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 117.7 and 125.75
| Weekly Target 1 | 116.23 |
| Weekly Target 2 | 119.17 |
| Weekly Target 3 | 124.28333333333 |
| Weekly Target 4 | 127.22 |
| Weekly Target 5 | 132.33 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 122.10 (-4.98%) | 124.00 | 121.35 - 129.40 | 0.3675 times | Fri 28 August 2026 | 128.50 (2.23%) | 124.05 | 122.00 - 128.95 | 0.3054 times | Fri 21 August 2026 | 125.70 (-2.1%) | 125.85 | 125.00 - 131.70 | 0.4214 times | Fri 14 August 2026 | 128.40 (-7.89%) | 132.45 | 125.85 - 137.50 | 1.3642 times | Fri 07 August 2026 | 139.40 (-13.23%) | 165.70 | 139.40 - 165.70 | 0.6355 times | Fri 31 July 2026 | 160.65 (-0.46%) | 163.60 | 146.50 - 172.15 | 1.156 times | Fri 24 July 2026 | 161.40 (-5.42%) | 166.90 | 151.90 - 178.00 | 1.6775 times | Fri 17 July 2026 | 170.65 (-8.91%) | 194.25 | 170.65 - 206.50 | 1.5821 times | Fri 10 July 2026 | 187.35 (9.37%) | 187.35 | 174.85 - 194.70 | 1.3566 times | Fri 03 July 2026 | 171.30 (2.91%) | 167.05 | 163.65 - 178.00 | 1.1338 times | Thu 25 June 2026 | 166.45 (-1.8%) | 169.00 | 156.95 - 171.55 | 1.2934 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 117.7 and 125.75
| Monthly Target 1 | 116.23 |
| Monthly Target 2 | 119.17 |
| Monthly Target 3 | 124.28333333333 |
| Monthly Target 4 | 127.22 |
| Monthly Target 5 | 132.33 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 122.10 (-2.28%) | 129.40 | 121.35 - 129.40 | 0.0682 times | Mon 31 August 2026 | 124.95 (-22.22%) | 165.70 | 122.00 - 165.70 | 0.7414 times | Fri 31 July 2026 | 160.65 (-6.41%) | 171.70 | 146.50 - 206.50 | 1.6912 times | Tue 30 June 2026 | 171.65 (53.07%) | 109.60 | 109.60 - 178.65 | 3.0039 times | Fri 29 May 2026 | 112.14 (22.13%) | 90.96 | 84.20 - 123.95 | 1.9956 times | Thu 30 April 2026 | 91.82 (21.7%) | 80.75 | 78.68 - 101.28 | 0.3345 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.2981 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 1.1624 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 0.5338 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.171 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.3144 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 98.55 and 230.05
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 62.57 |
| Yearly Target 3 | 134.53333333333 |
| Yearly Target 4 | 194.07 |
| Yearly Target 5 | 266.03 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 122.10 (34.71%) | 91.19 | 75.00 - 206.50 | 2.9512 times | Wed 31 December 2025 | 90.64 (3.96%) | 88.73 | 56.50 - 112.50 | 1.1703 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 1.8313 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 0.7359 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.2709 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 0.7288 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.4675 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 0.7648 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.0792 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaybh Maruti 520066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.25
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 124 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaybhMaruti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaybhMaruti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaybhMaruti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JaybhMaruti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaybhMaruti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.34 and JaybhMaruti 520066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 123.29 |
| 12 day DMA | 124.49 |
| 20 day DMA | 126.49 |
| 35 day DMA | 140.64 |
| 50 day DMA | 152.42 |
| 100 day DMA | 133.61 |
| 150 day DMA | 120.11 |
| 200 day DMA | 112.65 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.08 | 123.57 | 124.38 |
| 12 day EMA | 125.48 | 126.1 | 126.86 |
| 20 day EMA | 129.93 | 130.75 | 131.68 |
| 35 day EMA | 139.51 | 140.53 | 141.62 |
| 50 day EMA | 150.65 | 151.81 | 153.03 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.29 | 124.57 | 124.75 |
| 12 day SMA | 124.49 | 124.79 | 125.5 |
| 20 day SMA | 126.49 | 127.36 | 128.6 |
| 35 day SMA | 140.64 | 142.02 | 143.67 |
| 50 day SMA | 152.42 | 153.18 | 154.04 |
| 100 day SMA | 133.61 | 133.29 | 132.95 |
| 150 day SMA | 120.11 | 119.85 | 119.59 |
| 200 day SMA | 112.65 | 112.48 | 112.31 |


