Munafa Stock Market Course + Intraday & FNO calls 
JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 86.8 and 89.3
| Intraday Target 1 | 86.23 |
| Intraday Target 2 | 87.37 |
| Intraday Target 3 | 88.733333333333 |
| Intraday Target 4 | 89.87 |
| Intraday Target 5 | 91.23 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.50 (-2.53%) | 89.65 | 87.60 - 90.10 | 0.3518 times | Thu 12 March 2026 | 90.80 (-0.11%) | 92.00 | 86.70 - 93.20 | 1.6619 times | Wed 11 March 2026 | 90.90 (-3.96%) | 96.35 | 90.20 - 96.90 | 0.8098 times | Tue 10 March 2026 | 94.65 (5.58%) | 90.40 | 90.40 - 96.15 | 0.7719 times | Mon 09 March 2026 | 89.65 (-6.71%) | 93.45 | 88.55 - 94.50 | 0.7987 times | Fri 06 March 2026 | 96.10 (-0.67%) | 99.00 | 94.10 - 101.55 | 1.6734 times | Thu 05 March 2026 | 96.75 (-0.87%) | 98.85 | 95.00 - 99.85 | 1.1128 times | Wed 04 March 2026 | 97.60 (-7.58%) | 103.55 | 97.10 - 105.65 | 0.8612 times | Mon 02 March 2026 | 105.60 (-2.09%) | 96.00 | 96.00 - 106.00 | 1.0226 times | Fri 27 February 2026 | 107.85 (-0.52%) | 108.57 | 106.34 - 110.89 | 0.936 times | Thu 26 February 2026 | 108.41 (3.42%) | 105.80 | 105.80 - 111.60 | 1.5538 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 82.5 and 92.7
| Weekly Target 1 | 80.5 |
| Weekly Target 2 | 84.5 |
| Weekly Target 3 | 90.7 |
| Weekly Target 4 | 94.7 |
| Weekly Target 5 | 100.9 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.50 (-7.91%) | 93.45 | 86.70 - 96.90 | 0.4848 times | Fri 06 March 2026 | 96.10 (-10.89%) | 96.00 | 94.10 - 106.00 | 0.5152 times | Fri 27 February 2026 | 107.85 (3.59%) | 106.63 | 100.04 - 111.60 | 0.5166 times | Fri 20 February 2026 | 104.11 (0.85%) | 103.88 | 103.00 - 114.50 | 1.2451 times | Fri 13 February 2026 | 103.23 (22.76%) | 91.01 | 91.00 - 115.63 | 4.5785 times | Fri 06 February 2026 | 84.09 (0.47%) | 83.65 | 82.50 - 93.80 | 0.4081 times | Fri 30 January 2026 | 83.70 (0.86%) | 83.00 | 81.44 - 86.73 | 0.7291 times | Fri 23 January 2026 | 82.99 (-11.28%) | 91.20 | 82.65 - 93.81 | 0.2286 times | Fri 16 January 2026 | 93.54 (-3.22%) | 95.09 | 92.19 - 98.24 | 0.1519 times | Fri 09 January 2026 | 96.65 (-3.54%) | 100.97 | 96.12 - 109.86 | 1.1421 times | Fri 02 January 2026 | 100.20 (10.71%) | 94.79 | 90.47 - 102.91 | 0.9043 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 77.95 and 97.25
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 81.47 |
| Monthly Target 3 | 93.733333333333 |
| Monthly Target 4 | 100.77 |
| Monthly Target 5 | 113.03 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.50 (-17.94%) | 96.00 | 86.70 - 106.00 | 0.3693 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 2.4923 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 1.1444 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.3666 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.6741 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.4024 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 2.4592 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.3446 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.2748 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.4723 times | Fri 30 May 2025 | 77.56 (24.24%) | 62.94 | 58.16 - 85.65 | 0.8374 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 67.88 and 102.07
| Yearly Target 1 | 61 |
| Yearly Target 2 | 74.75 |
| Yearly Target 3 | 95.19 |
| Yearly Target 4 | 108.94 |
| Yearly Target 5 | 129.38 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.50 (-2.36%) | 91.19 | 81.44 - 115.63 | 0.7639 times | Wed 31 December 2025 | 90.64 (3.96%) | 88.73 | 56.50 - 112.50 | 1.5935 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 2.4936 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 1.002 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.3689 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 0.9924 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.6366 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 1.0414 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.1078 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaybh Maruti 520066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.1
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 8 points
Upper Bollinger band is at 116 and lower is at 87, while middle bands are at 95 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaybhMaruti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaybhMaruti in short term and the sell signal is strong.
JaybhMaruti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaybhMaruti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaybhMaruti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.18 and JaybhMaruti 520066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 90.9 |
| 12 day DMA | 97.64 |
| 20 day DMA | 101.25 |
| 35 day DMA | 96.8 |
| 50 day DMA | 96.29 |
| 100 day DMA | 92.85 |
| 150 day DMA | 93.28 |
| 200 day DMA | 89.3 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.51 | 93.01 | 94.11 |
| 12 day EMA | 95.51 | 96.79 | 97.88 |
| 20 day EMA | 97.16 | 98.07 | 98.83 |
| 35 day EMA | 97.11 | 97.62 | 98.02 |
| 50 day EMA | 95.32 | 95.6 | 95.8 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.9 | 92.42 | 93.61 |
| 12 day SMA | 97.64 | 99.01 | 100.39 |
| 20 day SMA | 101.25 | 102.21 | 102.95 |
| 35 day SMA | 96.8 | 96.75 | 96.59 |
| 50 day SMA | 96.29 | 96.34 | 96.35 |
| 100 day SMA | 92.85 | 92.91 | 92.96 |
| 150 day SMA | 93.28 | 93.26 | 93.21 |
| 200 day SMA | 89.3 | 89.25 | 89.22 |
Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
