JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhMaruti

Strong Daily Stock price targets for JaybhMaruti 520066 are 88.09 and 91.33

Daily Target 187.23
Daily Target 288.95
Daily Target 390.466666666667
Daily Target 492.19
Daily Target 593.71

Daily price and volume Jaybh Maruti

Date Closing Open Range Volume
Thu 21 November 2024 90.68 (-0.37%) 91.98 88.74 - 91.98 1.4811 times
Tue 19 November 2024 91.02 (2.12%) 91.00 90.44 - 92.65 0.5994 times
Mon 18 November 2024 89.13 (-1.54%) 91.48 87.86 - 91.48 1.0304 times
Thu 14 November 2024 90.52 (1.14%) 93.00 89.61 - 93.00 0.3491 times
Wed 13 November 2024 89.50 (-3.8%) 93.00 89.23 - 93.00 0.5485 times
Tue 12 November 2024 93.04 (-0.99%) 94.19 92.60 - 95.85 0.7229 times
Mon 11 November 2024 93.97 (-2.25%) 94.21 93.45 - 95.10 1.0997 times
Fri 08 November 2024 96.13 (-1.94%) 99.71 95.43 - 99.71 1.3128 times
Thu 07 November 2024 98.03 (-2.4%) 99.50 97.75 - 99.57 1.7204 times
Wed 06 November 2024 100.44 (-0.52%) 104.90 99.59 - 104.90 1.1357 times
Tue 05 November 2024 100.97 (-1.14%) 103.45 99.95 - 103.50 1.2415 times

 Daily chart JaybhMaruti

Weekly price and charts JaybhMaruti

Strong weekly Stock price targets for JaybhMaruti 520066 are 86.88 and 91.67

Weekly Target 185.61
Weekly Target 288.14
Weekly Target 390.396666666667
Weekly Target 492.93
Weekly Target 595.19

Weekly price and volumes for Jaybh Maruti

Date Closing Open Range Volume
Thu 21 November 2024 90.68 (0.18%) 91.48 87.86 - 92.65 0.4452 times
Thu 14 November 2024 90.52 (-5.84%) 94.21 89.23 - 95.85 0.3893 times
Fri 08 November 2024 96.13 (-6.26%) 102.89 95.43 - 104.90 1.1657 times
Fri 01 November 2024 102.55 (15.55%) 89.75 85.10 - 106.00 1.6308 times
Fri 25 October 2024 88.75 (-10.8%) 99.45 86.20 - 99.50 1.1723 times
Fri 18 October 2024 99.50 (1.38%) 98.15 96.00 - 100.95 1.0867 times
Fri 11 October 2024 98.15 (-0.51%) 99.05 96.05 - 101.55 0.8874 times
Thu 03 October 2024 98.65 (-3.38%) 102.40 98.50 - 102.40 0.8197 times
Fri 27 September 2024 102.10 (-2.95%) 105.50 101.00 - 106.95 1.2022 times
Fri 20 September 2024 105.20 (3.44%) 101.05 98.55 - 106.10 1.2007 times
Fri 13 September 2024 101.70 (-2.73%) 105.00 101.00 - 106.95 2.1072 times

 weekly chart JaybhMaruti

Monthly price and charts JaybhMaruti

Strong monthly Stock price targets for JaybhMaruti 520066 are 80.2 and 98.34

Monthly Target 176.71
Monthly Target 283.69
Monthly Target 394.846666666667
Monthly Target 4101.83
Monthly Target 5112.99

Monthly price and volumes Jaybh Maruti

Date Closing Open Range Volume
Thu 21 November 2024 90.68 (-4.55%) 99.99 87.86 - 106.00 0.3481 times
Thu 31 October 2024 95.00 (-5.47%) 101.95 85.10 - 101.95 0.5226 times
Mon 30 September 2024 100.50 (-4.69%) 104.35 98.55 - 106.95 0.7783 times
Fri 30 August 2024 105.45 (-11.35%) 118.90 97.05 - 121.55 0.9863 times
Wed 31 July 2024 118.95 (9.28%) 110.90 103.10 - 125.05 1.7551 times
Fri 28 June 2024 108.85 (7.45%) 105.90 90.00 - 117.00 1.3532 times
Fri 31 May 2024 101.30 (-15.12%) 120.85 98.90 - 121.00 0.7369 times
Tue 30 April 2024 119.35 (0.93%) 119.45 110.45 - 127.75 0.8892 times
Thu 28 March 2024 118.25 (-6.96%) 129.00 101.00 - 139.45 1.3916 times
Thu 29 February 2024 127.10 (-5.89%) 138.15 117.30 - 143.80 1.2387 times
Wed 31 January 2024 135.05 (27.05%) 108.75 107.95 - 142.85 2.1981 times

 monthly chart JaybhMaruti

Indicator Analysis of JaybhMaruti

Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaybh Maruti 520066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaybh Maruti 520066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 21 November 2024

Munafa value: 20 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 84, while middle bands are at 89 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaybhMaruti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaybhMaruti in short term and the sell signal is strong.

JaybhMaruti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaybhMaruti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaybhMaruti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.09 and JaybhMaruti 520066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.

JaybhMaruti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Maruti 520066

DMA (daily moving average) of Jaybh Maruti 520066

DMA period DMA value
5 day DMA 90.17
12 day DMA 94.63
20 day DMA 93.4
35 day DMA 95.45
50 day DMA 97.59
100 day DMA 103.3
150 day DMA 105.69
200 day DMA 110.24

EMA (exponential moving average) of Jaybh Maruti 520066

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0691.2591.36
12 day EMA92.7493.1293.5
20 day EMA93.8894.2294.56
35 day EMA95.7896.0896.38
50 day EMA97.4297.797.97

SMA (simple moving average) of Jaybh Maruti 520066

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1790.6491.23
12 day SMA94.6395.6295.95
20 day SMA93.493.4893.78
35 day SMA95.4595.7896.09
50 day SMA97.5997.8798.15
100 day SMA103.3103.46103.62
150 day SMA105.69105.9106.11
200 day SMA110.24110.45110.68

Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top