JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 111.78 and 115.93
| Intraday Target 1 | 110.73 |
| Intraday Target 2 | 112.82 |
| Intraday Target 3 | 114.88333333333 |
| Intraday Target 4 | 116.97 |
| Intraday Target 5 | 119.03 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.90 (0.13%) | 115.45 | 112.80 - 116.95 | 0.4076 times | Thu 29 October 2026 | 114.75 (-0.13%) | 115.80 | 113.05 - 115.80 | 0.7305 times | Wed 28 October 2026 | 114.90 (2.41%) | 113.35 | 111.90 - 116.90 | 0.2367 times | Tue 27 October 2026 | 112.20 (-0.04%) | 113.50 | 111.00 - 115.55 | 0.5169 times | Mon 26 October 2026 | 112.25 (-2.31%) | 114.75 | 111.55 - 115.40 | 1.0335 times | Fri 23 October 2026 | 114.90 (-4.17%) | 119.00 | 111.30 - 119.00 | 1.2497 times | Thu 22 October 2026 | 119.90 (-4.61%) | 125.45 | 118.50 - 125.75 | 1.1786 times | Wed 21 October 2026 | 125.70 (-3.08%) | 128.05 | 123.20 - 131.85 | 1.0967 times | Mon 19 October 2026 | 129.70 (7.46%) | 118.30 | 118.30 - 136.35 | 3.3395 times | Fri 16 October 2026 | 120.70 (-0.74%) | 118.10 | 118.10 - 122.15 | 0.2103 times | Thu 15 October 2026 | 121.60 (0.37%) | 120.05 | 119.05 - 122.75 | 0.6197 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 112.95 and 118.9
| Weekly Target 1 | 108.33 |
| Weekly Target 2 | 111.62 |
| Weekly Target 3 | 114.28333333333 |
| Weekly Target 4 | 117.57 |
| Weekly Target 5 | 120.23 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.90 (0%) | 114.75 | 111.00 - 116.95 | 0.6262 times | Fri 23 October 2026 | 114.90 (-4.81%) | 118.30 | 111.30 - 136.35 | 1.4696 times | Fri 16 October 2026 | 120.70 (-10.13%) | 132.00 | 117.45 - 132.00 | 0.5724 times | Tue 06 October 2026 | 134.30 (2.36%) | 132.75 | 126.85 - 134.30 | 0.8425 times | Thu 01 October 2026 | 131.20 (7.72%) | 124.50 | 118.85 - 132.00 | 1.5932 times | Fri 25 September 2026 | 121.80 (9.48%) | 110.95 | 108.20 - 126.60 | 2.1153 times | Fri 18 September 2026 | 111.25 (-4.83%) | 116.80 | 108.20 - 117.15 | 0.672 times | Fri 11 September 2026 | 116.90 (-4.26%) | 122.05 | 114.50 - 122.05 | 0.9687 times | Fri 04 September 2026 | 122.10 (-4.98%) | 124.00 | 121.35 - 129.40 | 0.6227 times | Fri 28 August 2026 | 128.50 (2.23%) | 124.05 | 122.00 - 128.95 | 0.5175 times | Fri 21 August 2026 | 125.70 (-2.1%) | 125.85 | 125.00 - 131.70 | 0.7139 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 100.28 and 125.63
| Monthly Target 1 | 95.4 |
| Monthly Target 2 | 105.15 |
| Monthly Target 3 | 120.75 |
| Monthly Target 4 | 130.5 |
| Monthly Target 5 | 146.1 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.90 (-7.86%) | 128.20 | 111.00 - 136.35 | 0.5802 times | Tue 29 September 2026 | 124.70 (-0.2%) | 129.40 | 108.20 - 129.40 | 0.7027 times | Mon 31 August 2026 | 124.95 (-22.22%) | 165.70 | 122.00 - 165.70 | 0.6621 times | Fri 31 July 2026 | 160.65 (-6.41%) | 171.70 | 146.50 - 206.50 | 1.5103 times | Tue 30 June 2026 | 171.65 (53.07%) | 109.60 | 109.60 - 178.65 | 2.6827 times | Fri 29 May 2026 | 112.14 (22.13%) | 90.96 | 84.20 - 123.95 | 1.7822 times | Thu 30 April 2026 | 91.82 (21.7%) | 80.75 | 78.68 - 101.28 | 0.2987 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.2662 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 1.0381 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 0.4767 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.1527 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 94.95 and 226.45
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 57.77 |
| Yearly Target 3 | 132.13333333333 |
| Yearly Target 4 | 189.27 |
| Yearly Target 5 | 263.63 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.90 (26.77%) | 91.19 | 75.00 - 206.50 | 3.2153 times | Wed 31 December 2025 | 90.64 (3.96%) | 88.73 | 56.50 - 112.50 | 1.1192 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 1.7514 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 0.7038 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.2591 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 0.697 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.4471 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 0.7315 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.0757 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 110, while middle bands are at 116 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaybhMaruti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaybhMaruti in short term and the sell signal is strong.
JaybhMaruti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaybhMaruti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaybhMaruti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.31 and JaybhMaruti 520066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 113.8 |
| 12 day DMA | 118.55 |
| 20 day DMA | 121.44 |
| 35 day DMA | 119.16 |
| 50 day DMA | 121.32 |
| 100 day DMA | 140.67 |
| 150 day DMA | 124.81 |
| 200 day DMA | 117.68 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.17 | 115.3 | 115.57 |
| 12 day EMA | 117.5 | 117.97 | 118.55 |
| 20 day EMA | 118.88 | 119.3 | 119.78 |
| 35 day EMA | 121.03 | 121.39 | 121.78 |
| 50 day EMA | 121.73 | 122.01 | 122.31 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.8 | 113.8 | 114.83 |
| 12 day SMA | 118.55 | 119.1 | 119.74 |
| 20 day SMA | 121.44 | 121.8 | 121.88 |
| 35 day SMA | 119.16 | 119.38 | 119.67 |
| 50 day SMA | 121.32 | 121.64 | 121.89 |
| 100 day SMA | 140.67 | 140.67 | 140.65 |
| 150 day SMA | 124.81 | 124.63 | 124.47 |
| 200 day SMA | 117.68 | 117.56 | 117.44 |


