Munafa Stock Market Course + Intraday & FNO calls 
JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 101.04 and 106.08
| Intraday Target 1 | 100.01 |
| Intraday Target 2 | 102.06 |
| Intraday Target 3 | 105.05 |
| Intraday Target 4 | 107.1 |
| Intraday Target 5 | 110.09 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.11 (-2.43%) | 108.04 | 103.00 - 108.04 | 0.0838 times | Thu 19 February 2026 | 106.70 (-1.02%) | 109.30 | 105.50 - 113.50 | 0.2284 times | Wed 18 February 2026 | 107.80 (-1.96%) | 112.16 | 106.60 - 113.10 | 0.1098 times | Tue 17 February 2026 | 109.96 (0.64%) | 109.79 | 108.79 - 114.50 | 0.7489 times | Mon 16 February 2026 | 109.26 (5.84%) | 103.88 | 103.88 - 112.60 | 0.9671 times | Fri 13 February 2026 | 103.23 (-4.03%) | 106.00 | 101.90 - 106.68 | 0.243 times | Thu 12 February 2026 | 107.56 (1.75%) | 105.56 | 105.20 - 115.63 | 1.5811 times | Wed 11 February 2026 | 105.71 (0.59%) | 105.89 | 103.28 - 109.21 | 0.6948 times | Tue 10 February 2026 | 105.09 (4.15%) | 105.00 | 98.85 - 107.50 | 2.7346 times | Mon 09 February 2026 | 100.90 (19.99%) | 91.01 | 91.00 - 100.90 | 2.6085 times | Fri 06 February 2026 | 84.09 (-7.94%) | 90.93 | 82.50 - 92.40 | 0.1554 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 103.56 and 115.06
| Weekly Target 1 | 95.7 |
| Weekly Target 2 | 99.91 |
| Weekly Target 3 | 107.20333333333 |
| Weekly Target 4 | 111.41 |
| Weekly Target 5 | 118.7 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.11 (0.85%) | 103.88 | 103.00 - 114.50 | 1.2542 times | Fri 13 February 2026 | 103.23 (22.76%) | 91.01 | 91.00 - 115.63 | 4.6121 times | Fri 06 February 2026 | 84.09 (0.47%) | 83.65 | 82.50 - 93.80 | 0.4111 times | Fri 30 January 2026 | 83.70 (0.86%) | 83.00 | 81.44 - 86.73 | 0.7344 times | Fri 23 January 2026 | 82.99 (-11.28%) | 91.20 | 82.65 - 93.81 | 0.2303 times | Fri 16 January 2026 | 93.54 (-3.22%) | 95.09 | 92.19 - 98.24 | 0.1531 times | Fri 09 January 2026 | 96.65 (-3.54%) | 100.97 | 96.12 - 109.86 | 1.1505 times | Fri 02 January 2026 | 100.20 (10.71%) | 94.79 | 90.47 - 102.91 | 0.911 times | Fri 26 December 2025 | 90.51 (4.3%) | 92.50 | 86.50 - 98.00 | 0.4349 times | Fri 19 December 2025 | 86.78 (-1.81%) | 88.01 | 84.30 - 88.54 | 0.1084 times | Fri 12 December 2025 | 88.38 (4.94%) | 86.50 | 80.30 - 89.00 | 0.1724 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 93.31 and 126.44
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 85.86 |
| Monthly Target 3 | 100.74666666667 |
| Monthly Target 4 | 118.99 |
| Monthly Target 5 | 133.88 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.11 (24.38%) | 83.65 | 82.50 - 115.63 | 2.2394 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 1.1136 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.3567 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.6559 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.3916 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 2.3928 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.3083 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.2674 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.4596 times | Fri 30 May 2025 | 77.56 (24.24%) | 62.94 | 58.16 - 85.65 | 0.8148 times | Wed 30 April 2025 | 62.43 (10.18%) | 56.66 | 56.66 - 68.69 | 0.2406 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 92.78 and 126.97
| Yearly Target 1 | 66.2 |
| Yearly Target 2 | 85.16 |
| Yearly Target 3 | 100.39333333333 |
| Yearly Target 4 | 119.35 |
| Yearly Target 5 | 134.58 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.11 (14.86%) | 91.19 | 81.44 - 115.63 | 0.665 times | Wed 31 December 2025 | 90.64 (3.96%) | 88.73 | 56.50 - 112.50 | 1.6126 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 2.5235 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 1.014 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.3733 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 1.0043 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.6442 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 1.0539 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.1091 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 11 points
Upper Bollinger band is at 117 and lower is at 76, while middle bands are at 86 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaybhMaruti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaybhMaruti in short term and the buy signal is strong.
JaybhMaruti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaybhMaruti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaybhMaruti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.21 and JaybhMaruti 520066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 107.57 |
| 12 day DMA | 102.98 |
| 20 day DMA | 96.05 |
| 35 day DMA | 95.41 |
| 50 day DMA | 93.36 |
| 100 day DMA | 93.06 |
| 150 day DMA | 91.15 |
| 200 day DMA | 87.13 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.94 | 106.85 | 106.93 |
| 12 day EMA | 102.82 | 102.58 | 101.83 |
| 20 day EMA | 99.61 | 99.14 | 98.34 |
| 35 day EMA | 96.3 | 95.84 | 95.2 |
| 50 day EMA | 93.98 | 93.57 | 93.03 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.57 | 107.39 | 107.56 |
| 12 day SMA | 102.98 | 101.89 | 100.32 |
| 20 day SMA | 96.05 | 94.99 | 94 |
| 35 day SMA | 95.41 | 95.05 | 94.59 |
| 50 day SMA | 93.36 | 92.91 | 92.48 |
| 100 day SMA | 93.06 | 93.08 | 93.11 |
| 150 day SMA | 91.15 | 90.97 | 90.76 |
| 200 day SMA | 87.13 | 86.93 | 86.7 |
Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
