Munafa Stock Market Course + Intraday & FNO calls 
JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 91.06 and 93.01
| Intraday Target 1 | 89.5 |
| Intraday Target 2 | 90.66 |
| Intraday Target 3 | 91.45 |
| Intraday Target 4 | 92.61 |
| Intraday Target 5 | 93.4 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.82 (-0.38%) | 90.99 | 90.29 - 92.24 | 0.3331 times | Wed 29 April 2026 | 92.17 (-0.37%) | 93.31 | 92.00 - 95.15 | 0.5246 times | Tue 28 April 2026 | 92.51 (-0.56%) | 92.68 | 92.50 - 95.11 | 0.669 times | Mon 27 April 2026 | 93.03 (0.03%) | 93.76 | 92.52 - 94.49 | 0.9977 times | Fri 24 April 2026 | 93.00 (-2.08%) | 94.66 | 91.56 - 94.66 | 0.4303 times | Thu 23 April 2026 | 94.98 (-1.32%) | 96.79 | 94.51 - 96.79 | 0.3651 times | Wed 22 April 2026 | 96.25 (2.09%) | 94.30 | 93.31 - 96.76 | 0.8249 times | Tue 21 April 2026 | 94.28 (0.07%) | 95.90 | 93.67 - 95.95 | 0.9964 times | Mon 20 April 2026 | 94.21 (-4.24%) | 99.69 | 94.10 - 99.69 | 1.7105 times | Fri 17 April 2026 | 98.38 (1.57%) | 98.00 | 96.86 - 101.28 | 3.1486 times | Thu 16 April 2026 | 96.86 (4.15%) | 94.95 | 93.91 - 100.00 | 5.1502 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 88.63 and 93.49
| Weekly Target 1 | 87.56 |
| Weekly Target 2 | 89.69 |
| Weekly Target 3 | 92.42 |
| Weekly Target 4 | 94.55 |
| Weekly Target 5 | 97.28 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.82 (-1.27%) | 93.76 | 90.29 - 95.15 | 0.443 times | Fri 24 April 2026 | 93.00 (-5.47%) | 99.69 | 91.56 - 99.69 | 0.7594 times | Fri 17 April 2026 | 98.38 (9.11%) | 88.00 | 85.96 - 101.28 | 2.0301 times | Fri 10 April 2026 | 90.17 (7.59%) | 85.04 | 82.56 - 91.34 | 0.8584 times | Thu 02 April 2026 | 83.81 (3.85%) | 82.00 | 75.00 - 84.76 | 0.8145 times | Fri 27 March 2026 | 80.70 (-6.38%) | 84.45 | 78.55 - 85.75 | 0.811 times | Fri 20 March 2026 | 86.20 (-2.6%) | 90.00 | 84.15 - 90.00 | 0.663 times | Fri 13 March 2026 | 88.50 (-7.91%) | 93.45 | 86.70 - 96.90 | 1.1573 times | Fri 06 March 2026 | 96.10 (-10.89%) | 96.00 | 94.10 - 106.00 | 1.23 times | Fri 27 February 2026 | 107.85 (3.59%) | 106.63 | 100.04 - 111.60 | 1.2334 times | Fri 20 February 2026 | 104.11 (0.85%) | 103.88 | 103.00 - 114.50 | 2.9724 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 85.25 and 107.85
| Monthly Target 1 | 67.99 |
| Monthly Target 2 | 79.91 |
| Monthly Target 3 | 90.593333333333 |
| Monthly Target 4 | 102.51 |
| Monthly Target 5 | 113.19 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.82 (21.7%) | 80.75 | 78.68 - 101.28 | 0.682 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.6078 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 2.3703 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 1.0884 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.3486 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.6411 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.3827 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 2.3388 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.2788 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.2614 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.4492 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 83.41 and 124.04
| Yearly Target 1 | 53.52 |
| Yearly Target 2 | 72.67 |
| Yearly Target 3 | 94.15 |
| Yearly Target 4 | 113.3 |
| Yearly Target 5 | 134.78 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.82 (1.3%) | 91.19 | 75.00 - 115.63 | 0.9326 times | Wed 31 December 2025 | 90.64 (3.96%) | 88.73 | 56.50 - 112.50 | 1.5608 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 2.4425 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 0.9815 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.3613 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 0.972 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.6235 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 1.0201 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.1056 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JaybhMaruti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaybhMaruti in short term but the sell signal is initial and weak.
JaybhMaruti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaybhMaruti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaybhMaruti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.26 and JaybhMaruti 520066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 92.51 |
| 12 day DMA | 94.21 |
| 20 day DMA | 91.13 |
| 35 day DMA | 88.8 |
| 50 day DMA | 93.57 |
| 100 day DMA | 92.12 |
| 150 day DMA | 93.06 |
| 200 day DMA | 90.84 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.61 | 93 | 93.42 |
| 12 day EMA | 92.52 | 92.65 | 92.74 |
| 20 day EMA | 91.89 | 91.9 | 91.87 |
| 35 day EMA | 93.27 | 93.36 | 93.43 |
| 50 day EMA | 94.05 | 94.14 | 94.22 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.51 | 93.14 | 93.95 |
| 12 day SMA | 94.21 | 94.01 | 93.84 |
| 20 day SMA | 91.13 | 90.31 | 89.73 |
| 35 day SMA | 88.8 | 88.92 | 89.05 |
| 50 day SMA | 93.57 | 93.89 | 94.16 |
| 100 day SMA | 92.12 | 92.1 | 92.08 |
| 150 day SMA | 93.06 | 93.07 | 93.08 |
| 200 day SMA | 90.84 | 90.76 | 90.69 |
Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
