Munafa Stock Market Course + Intraday & FNO calls 
JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 156.65 and 169.8
| Intraday Target 1 | 146.3 |
| Intraday Target 2 | 153.85 |
| Intraday Target 3 | 159.45 |
| Intraday Target 4 | 167 |
| Intraday Target 5 | 172.6 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 161.40 (0.97%) | 151.90 | 151.90 - 165.05 | 1.8405 times | Thu 23 July 2026 | 159.85 (-4.99%) | 165.10 | 159.85 - 168.60 | 1.1086 times | Wed 22 July 2026 | 168.25 (-1.9%) | 176.80 | 167.10 - 176.80 | 0.3371 times | Tue 21 July 2026 | 171.50 (1.75%) | 167.00 | 167.00 - 175.50 | 0.769 times | Mon 20 July 2026 | 168.55 (-1.23%) | 166.90 | 165.05 - 178.00 | 1.0912 times | Fri 17 July 2026 | 170.65 (-4.98%) | 173.60 | 170.65 - 175.90 | 0.5429 times | Thu 16 July 2026 | 179.60 (-5%) | 192.80 | 179.60 - 192.80 | 0.7831 times | Wed 15 July 2026 | 189.05 (-4.98%) | 201.95 | 189.05 - 206.00 | 1.0397 times | Tue 14 July 2026 | 198.95 (1.14%) | 195.95 | 193.80 - 206.50 | 2.1272 times | Mon 13 July 2026 | 196.70 (4.99%) | 194.25 | 185.45 - 196.70 | 0.3607 times | Fri 10 July 2026 | 187.35 (-0.03%) | 188.35 | 185.05 - 194.70 | 0.8321 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 143.6 and 169.7
| Weekly Target 1 | 137.67 |
| Weekly Target 2 | 149.53 |
| Weekly Target 3 | 163.76666666667 |
| Weekly Target 4 | 175.63 |
| Weekly Target 5 | 189.87 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 161.40 (-5.42%) | 166.90 | 151.90 - 178.00 | 0.7011 times | Fri 17 July 2026 | 170.65 (-8.91%) | 194.25 | 170.65 - 206.50 | 0.6612 times | Fri 10 July 2026 | 187.35 (9.37%) | 187.35 | 174.85 - 194.70 | 0.567 times | Fri 03 July 2026 | 171.30 (2.91%) | 167.05 | 163.65 - 178.00 | 0.4739 times | Thu 25 June 2026 | 166.45 (-1.8%) | 169.00 | 156.95 - 171.55 | 0.5406 times | Fri 19 June 2026 | 169.50 (16.98%) | 150.05 | 149.90 - 178.65 | 1.5378 times | Fri 12 June 2026 | 144.90 (13.25%) | 127.80 | 123.00 - 144.90 | 1.168 times | Fri 05 June 2026 | 127.95 (14.1%) | 109.60 | 109.60 - 132.80 | 1.3668 times | Fri 29 May 2026 | 112.14 (-6.26%) | 120.00 | 110.10 - 123.95 | 0.356 times | Fri 22 May 2026 | 119.63 (39.56%) | 84.20 | 84.20 - 123.57 | 2.6277 times | Fri 15 May 2026 | 85.72 (-9.13%) | 96.20 | 84.73 - 96.20 | 0.1058 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 129.35 and 183.95
| Monthly Target 1 | 118.67 |
| Monthly Target 2 | 140.03 |
| Monthly Target 3 | 173.26666666667 |
| Monthly Target 4 | 194.63 |
| Monthly Target 5 | 227.87 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 161.40 (-5.97%) | 171.70 | 151.90 - 206.50 | 1.4789 times | Tue 30 June 2026 | 171.65 (53.07%) | 109.60 | 109.60 - 178.65 | 3.199 times | Fri 29 May 2026 | 112.14 (22.13%) | 90.96 | 84.20 - 123.95 | 2.1252 times | Thu 30 April 2026 | 91.82 (21.7%) | 80.75 | 78.68 - 101.28 | 0.3562 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.3174 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 1.2379 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 0.5685 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.1821 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.3348 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.1999 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 1.2215 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 118.2 and 249.7
| Yearly Target 1 | 16.13 |
| Yearly Target 2 | 88.77 |
| Yearly Target 3 | 147.63333333333 |
| Yearly Target 4 | 220.27 |
| Yearly Target 5 | 279.13 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 161.40 (78.07%) | 91.19 | 75.00 - 206.50 | 2.7182 times | Wed 31 December 2025 | 90.64 (3.96%) | 88.73 | 56.50 - 112.50 | 1.2154 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 1.9019 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 0.7642 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.2813 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 0.7569 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.4855 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 0.7943 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.0822 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 171.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaybh Maruti 520066 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 11 points
Upper Bollinger band is at 199 and lower is at 155, while middle bands are at 166 and 188
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaybhMaruti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaybhMaruti in short term but the sell signal is initial and weak.
JaybhMaruti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JaybhMaruti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaybhMaruti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.08 and JaybhMaruti 520066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 165.91 |
| 12 day DMA | 178.27 |
| 20 day DMA | 176.4 |
| 35 day DMA | 165.55 |
| 50 day DMA | 147.94 |
| 100 day DMA | 119.78 |
| 150 day DMA | 111.14 |
| 200 day DMA | 106.44 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.18 | 168.57 | 172.93 |
| 12 day EMA | 171.72 | 173.59 | 176.09 |
| 20 day EMA | 170.39 | 171.34 | 172.55 |
| 35 day EMA | 159.06 | 158.92 | 158.86 |
| 50 day EMA | 145.19 | 144.53 | 143.9 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.91 | 167.76 | 171.71 |
| 12 day SMA | 178.27 | 179.7 | 182.03 |
| 20 day SMA | 176.4 | 176.34 | 176.61 |
| 35 day SMA | 165.55 | 164.58 | 163.62 |
| 50 day SMA | 147.94 | 146.46 | 145.11 |
| 100 day SMA | 119.78 | 119.24 | 118.69 |
| 150 day SMA | 111.14 | 110.61 | 110.1 |
| 200 day SMA | 106.44 | 106.15 | 105.88 |
Videos related to: JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
