JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520066
- 520066 Experts view
- Tomorrow's Movement 520066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhMaruti
Strong intraday Stock price targets for JaybhMaruti are 83.57 and 86.66
| Intraday Target 1 | 83.01 |
| Intraday Target 2 | 84.12 |
| Intraday Target 3 | 86.103333333333 |
| Intraday Target 4 | 87.21 |
| Intraday Target 5 | 89.19 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 85.22 (-3.28%) | 87.21 | 85.00 - 88.09 | 0.2698 times | Mon 15 December 2025 | 88.11 (-0.31%) | 88.01 | 86.64 - 88.54 | 0.4077 times | Fri 12 December 2025 | 88.38 (7.73%) | 83.49 | 82.50 - 89.00 | 2.3173 times | Thu 11 December 2025 | 82.04 (0.01%) | 81.10 | 80.91 - 83.32 | 0.9795 times | Wed 10 December 2025 | 82.03 (-3.23%) | 84.70 | 81.52 - 85.29 | 0.7744 times | Tue 09 December 2025 | 84.77 (3.08%) | 80.96 | 80.96 - 85.08 | 0.3912 times | Mon 08 December 2025 | 82.24 (-2.35%) | 86.50 | 80.30 - 86.50 | 1.4955 times | Fri 05 December 2025 | 84.22 (-2.34%) | 85.00 | 84.20 - 86.10 | 1.7885 times | Thu 04 December 2025 | 86.24 (-0.96%) | 87.40 | 85.96 - 88.00 | 0.6592 times | Wed 03 December 2025 | 87.08 (-2.88%) | 90.30 | 87.00 - 90.30 | 0.9168 times | Tue 02 December 2025 | 89.66 (-0.86%) | 90.44 | 88.65 - 91.08 | 2.1738 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 83.34 and 86.88
| Weekly Target 1 | 82.71 |
| Weekly Target 2 | 83.97 |
| Weekly Target 3 | 86.253333333333 |
| Weekly Target 4 | 87.51 |
| Weekly Target 5 | 89.79 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 85.22 (-3.58%) | 88.01 | 85.00 - 88.54 | 0.0727 times | Fri 12 December 2025 | 88.38 (4.94%) | 86.50 | 80.30 - 89.00 | 0.6395 times | Fri 05 December 2025 | 84.22 (-6.8%) | 95.00 | 84.20 - 95.00 | 0.8402 times | Fri 28 November 2025 | 90.36 (0.29%) | 90.00 | 86.44 - 93.80 | 0.521 times | Fri 21 November 2025 | 90.10 (-1.98%) | 95.61 | 90.00 - 99.49 | 2.6328 times | Fri 14 November 2025 | 91.92 (-0.14%) | 93.98 | 84.00 - 93.98 | 2.0513 times | Fri 07 November 2025 | 92.05 (1.15%) | 91.00 | 89.10 - 97.00 | 1.6167 times | Fri 31 October 2025 | 91.00 (-3.45%) | 91.00 | 88.20 - 94.80 | 0.6175 times | Thu 23 October 2025 | 94.25 (2.28%) | 94.80 | 90.40 - 98.00 | 0.3678 times | Fri 17 October 2025 | 92.15 (-5.2%) | 98.00 | 91.80 - 98.60 | 0.6405 times | Fri 10 October 2025 | 97.20 (-5.95%) | 104.85 | 95.60 - 106.00 | 1.7122 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 75.41 and 90.11
| Monthly Target 1 | 72.14 |
| Monthly Target 2 | 78.68 |
| Monthly Target 3 | 86.84 |
| Monthly Target 4 | 93.38 |
| Monthly Target 5 | 101.54 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 85.22 (-5.69%) | 95.00 | 80.30 - 95.00 | 0.2059 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.9046 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.54 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 3.3 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.8043 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.3688 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.6338 times | Fri 30 May 2025 | 77.56 (24.24%) | 62.94 | 58.16 - 85.65 | 1.1237 times | Wed 30 April 2025 | 62.43 (10.18%) | 56.66 | 56.66 - 68.69 | 0.3318 times | Fri 28 March 2025 | 56.66 (-13.32%) | 65.43 | 56.50 - 74.00 | 0.7871 times | Fri 28 February 2025 | 65.37 (-15.44%) | 77.06 | 64.52 - 80.00 | 0.3414 times |
Yearly price and charts JaybhMaruti
Strong yearly Stock price targets for JaybhMaruti 520066 are 42.86 and 98.86
| Yearly Target 1 | 28.74 |
| Yearly Target 2 | 56.98 |
| Yearly Target 3 | 84.74 |
| Yearly Target 4 | 112.98 |
| Yearly Target 5 | 140.74 |
Yearly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 85.22 (-2.26%) | 88.73 | 56.50 - 112.50 | 1.5158 times | Tue 31 December 2024 | 87.19 (-17.98%) | 108.75 | 82.57 - 143.80 | 2.4341 times | Fri 29 December 2023 | 106.30 (-34.06%) | 163.40 | 99.05 - 344.25 | 0.9781 times | Fri 30 December 2022 | 161.20 (-8.72%) | 178.00 | 123.50 - 202.90 | 0.3601 times | Fri 31 December 2021 | 176.60 (-29.12%) | 250.00 | 165.90 - 385.60 | 0.9687 times | Thu 31 December 2020 | 249.15 (6%) | 236.55 | 91.00 - 272.00 | 0.6214 times | Tue 31 December 2019 | 235.05 (-26.1%) | 314.90 | 133.10 - 321.50 | 1.0166 times | Mon 31 December 2018 | 318.05 (0%) | 342.55 | 276.00 - 383.20 | 0.1053 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaybhMaruti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaybhMaruti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaybhMaruti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaybhMaruti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaybhMaruti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.11 and JaybhMaruti 520066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 85.16 |
| 12 day DMA | 85.87 |
| 20 day DMA | 87.45 |
| 35 day DMA | 88.94 |
| 50 day DMA | 91.2 |
| 100 day DMA | 90.43 |
| 150 day DMA | 85.74 |
| 200 day DMA | 80.25 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.79 | 86.07 | 85.05 |
| 12 day EMA | 86.17 | 86.34 | 86.02 |
| 20 day EMA | 87.25 | 87.46 | 87.39 |
| 35 day EMA | 89.53 | 89.78 | 89.88 |
| 50 day EMA | 91.79 | 92.06 | 92.22 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.16 | 85.07 | 83.89 |
| 12 day SMA | 85.87 | 86.3 | 86.45 |
| 20 day SMA | 87.45 | 87.86 | 88.07 |
| 35 day SMA | 88.94 | 89.16 | 89.33 |
| 50 day SMA | 91.2 | 91.61 | 92.01 |
| 100 day SMA | 90.43 | 90.34 | 90.22 |
| 150 day SMA | 85.74 | 85.57 | 85.39 |
| 200 day SMA | 80.25 | 80.18 | 80.09 |


