Munafa Stock Market Course + Intraday & FNO calls 
Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 113.83 and 119.78
| Intraday Target 1 | 109.1 |
| Intraday Target 2 | 112.6 |
| Intraday Target 3 | 115.05 |
| Intraday Target 4 | 118.55 |
| Intraday Target 5 | 121 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 116.10 (3.29%) | 111.55 | 111.55 - 117.50 | 0.7637 times | Fri 04 September 2026 | 112.40 (-0.35%) | 112.20 | 111.45 - 114.70 | 0.2338 times | Thu 03 September 2026 | 112.80 (-0.49%) | 114.50 | 112.35 - 115.00 | 0.3378 times | Wed 02 September 2026 | 113.35 (-1.82%) | 113.85 | 112.30 - 114.45 | 0.5508 times | Tue 01 September 2026 | 115.45 (-0.26%) | 116.95 | 113.75 - 119.25 | 1.7779 times | Mon 31 August 2026 | 115.75 (3.07%) | 113.25 | 110.85 - 116.75 | 1.3897 times | Fri 28 August 2026 | 112.30 (0.45%) | 112.45 | 111.20 - 113.55 | 0.4544 times | Thu 27 August 2026 | 111.80 (-2.87%) | 114.55 | 111.00 - 115.35 | 1.4265 times | Wed 26 August 2026 | 115.10 (1.95%) | 113.00 | 113.00 - 118.05 | 2.4933 times | Tue 25 August 2026 | 112.90 (0.85%) | 111.20 | 110.85 - 113.35 | 0.5721 times | Mon 24 August 2026 | 111.95 (-2.78%) | 116.80 | 111.00 - 118.35 | 0.7149 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 113.83 and 119.78
| Weekly Target 1 | 109.1 |
| Weekly Target 2 | 112.6 |
| Weekly Target 3 | 115.05 |
| Weekly Target 4 | 118.55 |
| Weekly Target 5 | 121 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 116.10 (3.29%) | 111.55 | 111.55 - 117.50 | 0.0753 times | Fri 04 September 2026 | 112.40 (0.09%) | 113.25 | 110.85 - 119.25 | 0.4232 times | Fri 28 August 2026 | 112.30 (-2.48%) | 116.80 | 110.85 - 118.35 | 0.5585 times | Fri 21 August 2026 | 115.15 (-4.16%) | 119.95 | 112.10 - 130.50 | 1.2977 times | Fri 14 August 2026 | 120.15 (17.79%) | 102.15 | 99.50 - 125.20 | 5.837 times | Fri 07 August 2026 | 102.00 (0.34%) | 103.00 | 101.65 - 105.95 | 0.245 times | Fri 31 July 2026 | 101.65 (1.72%) | 100.00 | 100.00 - 106.00 | 0.2124 times | Fri 24 July 2026 | 99.93 (-3.86%) | 103.94 | 98.15 - 105.30 | 0.0975 times | Fri 17 July 2026 | 103.94 (2.8%) | 101.19 | 100.00 - 109.35 | 0.5949 times | Fri 10 July 2026 | 101.11 (1.93%) | 108.79 | 99.67 - 110.25 | 0.6584 times | Fri 03 July 2026 | 99.20 (5.42%) | 93.49 | 91.75 - 108.99 | 1.3557 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 109.88 and 117.68
| Monthly Target 1 | 107.8 |
| Monthly Target 2 | 111.95 |
| Monthly Target 3 | 115.6 |
| Monthly Target 4 | 119.75 |
| Monthly Target 5 | 123.4 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 116.10 (0.3%) | 116.95 | 111.45 - 119.25 | 0.2352 times | Mon 31 August 2026 | 115.75 (13.87%) | 103.00 | 99.50 - 130.50 | 5.2551 times | Fri 31 July 2026 | 101.65 (9.74%) | 93.81 | 93.06 - 110.25 | 1.8756 times | Tue 30 June 2026 | 92.63 (3.13%) | 90.01 | 85.33 - 104.30 | 0.9263 times | Fri 29 May 2026 | 89.82 (11.52%) | 90.00 | 81.53 - 99.00 | 0.8094 times | Thu 30 April 2026 | 80.54 (19.41%) | 72.40 | 69.07 - 83.45 | 0.2333 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.153 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.1902 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.1962 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1258 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.2675 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 91.66 and 154.94
| Yearly Target 1 | 41.33 |
| Yearly Target 2 | 78.71 |
| Yearly Target 3 | 104.60666666667 |
| Yearly Target 4 | 141.99 |
| Yearly Target 5 | 167.89 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 116.10 (45.73%) | 80.65 | 67.22 - 130.50 | 1.0498 times | Wed 31 December 2025 | 79.67 (-18.2%) | 97.40 | 63.00 - 114.60 | 0.9411 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 2.0002 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.1628 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.5128 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.2291 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.4146 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.5248 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.1648 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munauto 520059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munauto 520059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Munauto 520059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.83
Munafa value: 100 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Munauto (520059) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.37 and Munauto 520059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 114.02 |
| 12 day DMA | 113.75 |
| 20 day DMA | 113.83 |
| 35 day DMA | 109.06 |
| 50 day DMA | 106.77 |
| 100 day DMA | 97.97 |
| 150 day DMA | 90.93 |
| 200 day DMA | 87.95 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.19 | 113.23 | 113.65 |
| 12 day EMA | 113.66 | 113.22 | 113.37 |
| 20 day EMA | 112.44 | 112.05 | 112.01 |
| 35 day EMA | 109.92 | 109.56 | 109.39 |
| 50 day EMA | 106.65 | 106.26 | 106.01 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.02 | 113.95 | 113.93 |
| 12 day SMA | 113.75 | 113.65 | 113.85 |
| 20 day SMA | 113.83 | 113.15 | 112.63 |
| 35 day SMA | 109.06 | 108.68 | 108.44 |
| 50 day SMA | 106.77 | 106.33 | 105.99 |
| 100 day SMA | 97.97 | 97.59 | 97.27 |
| 150 day SMA | 90.93 | 90.63 | 90.34 |
| 200 day SMA | 87.95 | 87.81 | 87.7 |
Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
