Munafa Stock Market Course + Intraday & FNO calls 
Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 95.14 and 99.12
| Intraday Target 1 | 94.44 |
| Intraday Target 2 | 95.83 |
| Intraday Target 3 | 98.416666666667 |
| Intraday Target 4 | 99.81 |
| Intraday Target 5 | 102.4 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 97.23 (-0.85%) | 97.55 | 97.02 - 101.00 | 0.9892 times | Fri 12 June 2026 | 98.06 (2.63%) | 95.45 | 95.45 - 101.63 | 1.2496 times | Thu 11 June 2026 | 95.55 (-3.06%) | 99.00 | 95.21 - 100.15 | 0.6282 times | Wed 10 June 2026 | 98.57 (1.2%) | 97.40 | 96.90 - 104.30 | 3.1706 times | Tue 09 June 2026 | 97.40 (6.38%) | 93.77 | 91.34 - 98.00 | 1.1518 times | Mon 08 June 2026 | 91.56 (-4.83%) | 94.00 | 91.00 - 95.56 | 0.2567 times | Fri 05 June 2026 | 96.21 (9.16%) | 89.90 | 88.34 - 98.40 | 2.0698 times | Thu 04 June 2026 | 88.14 (1.44%) | 87.00 | 87.00 - 89.78 | 0.1454 times | Wed 03 June 2026 | 86.89 (-0.5%) | 88.00 | 85.33 - 88.57 | 0.1663 times | Tue 02 June 2026 | 87.33 (0.25%) | 87.11 | 85.34 - 88.00 | 0.1725 times | Mon 01 June 2026 | 87.11 (-3.02%) | 90.01 | 86.90 - 92.54 | 0.2701 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 95.14 and 99.12
| Weekly Target 1 | 94.44 |
| Weekly Target 2 | 95.83 |
| Weekly Target 3 | 98.416666666667 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 102.4 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 97.23 (-0.85%) | 97.55 | 97.02 - 101.00 | 0.4155 times | Fri 12 June 2026 | 98.06 (1.92%) | 94.00 | 91.00 - 104.30 | 2.7122 times | Fri 05 June 2026 | 96.21 (7.11%) | 90.01 | 85.33 - 98.40 | 1.1863 times | Fri 29 May 2026 | 89.82 (-0.03%) | 91.66 | 88.79 - 99.00 | 1.4665 times | Fri 22 May 2026 | 89.85 (0.35%) | 89.51 | 85.50 - 91.34 | 0.3707 times | Fri 15 May 2026 | 89.54 (4.79%) | 84.61 | 84.61 - 96.94 | 2.3023 times | Fri 08 May 2026 | 85.45 (6.1%) | 90.00 | 81.53 - 90.00 | 0.6627 times | Thu 30 April 2026 | 80.54 (1.63%) | 80.48 | 79.72 - 83.45 | 0.157 times | Fri 24 April 2026 | 79.25 (-2.59%) | 83.39 | 78.60 - 83.39 | 0.2102 times | Fri 17 April 2026 | 81.36 (1.75%) | 79.50 | 77.01 - 82.99 | 0.5165 times | Fri 10 April 2026 | 79.96 (13.07%) | 72.13 | 71.50 - 81.00 | 0.4325 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 91.28 and 110.25
| Monthly Target 1 | 76.65 |
| Monthly Target 2 | 86.94 |
| Monthly Target 3 | 95.62 |
| Monthly Target 4 | 105.91 |
| Monthly Target 5 | 114.59 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 97.23 (8.25%) | 90.01 | 85.33 - 104.30 | 1.0107 times | Fri 29 May 2026 | 89.82 (11.52%) | 90.00 | 81.53 - 99.00 | 1.125 times | Thu 30 April 2026 | 80.54 (19.41%) | 72.40 | 69.07 - 83.45 | 0.3242 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.2127 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.2643 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.2727 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1748 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3718 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.8984 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 5.3454 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.5179 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 82.23 and 119.31
| Yearly Target 1 | 52.5 |
| Yearly Target 2 | 74.87 |
| Yearly Target 3 | 89.583333333333 |
| Yearly Target 4 | 111.95 |
| Yearly Target 5 | 126.66 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 97.23 (22.04%) | 80.65 | 67.22 - 104.30 | 0.2696 times | Wed 31 December 2025 | 79.67 (-18.2%) | 97.40 | 63.00 - 114.60 | 1.0335 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 2.1965 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.2769 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.5632 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.3497 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.5535 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.5763 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.1809 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munauto 520059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Munauto (520059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Munauto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Munauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.84 and Munauto 520059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 97.36 |
| 12 day DMA | 92.82 |
| 20 day DMA | 92.12 |
| 35 day DMA | 89.11 |
| 50 day DMA | 85.67 |
| 100 day DMA | 80.97 |
| 150 day DMA | 81.25 |
| 200 day DMA | 84.39 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.52 | 96.17 | 95.22 |
| 12 day EMA | 94.34 | 93.82 | 93.05 |
| 20 day EMA | 92.43 | 91.92 | 91.27 |
| 35 day EMA | 88.83 | 88.34 | 87.77 |
| 50 day EMA | 85.64 | 85.17 | 84.64 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.36 | 96.23 | 95.86 |
| 12 day SMA | 92.82 | 92.86 | 92.69 |
| 20 day SMA | 92.12 | 91.74 | 91.38 |
| 35 day SMA | 89.11 | 88.64 | 88.17 |
| 50 day SMA | 85.67 | 85.08 | 84.53 |
| 100 day SMA | 80.97 | 80.74 | 80.51 |
| 150 day SMA | 81.25 | 81.21 | 81.17 |
| 200 day SMA | 84.39 | 84.3 | 84.18 |
Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
