Munafa Stock Market Course + Intraday & FNO calls 
Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 78.95 and 80.63
| Intraday Target 1 | 78.59 |
| Intraday Target 2 | 79.3 |
| Intraday Target 3 | 80.273333333333 |
| Intraday Target 4 | 80.98 |
| Intraday Target 5 | 81.95 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.00 (-1.05%) | 80.75 | 79.57 - 81.25 | 0.5763 times | Thu 04 December 2025 | 80.85 (-0.33%) | 80.90 | 80.59 - 81.45 | 0.4212 times | Wed 03 December 2025 | 81.12 (-1.67%) | 82.67 | 80.53 - 83.10 | 0.9282 times | Tue 02 December 2025 | 82.50 (-0.31%) | 82.85 | 82.06 - 83.20 | 0.3608 times | Mon 01 December 2025 | 82.76 (-1.48%) | 84.46 | 82.55 - 84.71 | 0.5176 times | Fri 28 November 2025 | 84.00 (3.09%) | 81.66 | 81.60 - 85.84 | 1.7051 times | Thu 27 November 2025 | 81.48 (-1.19%) | 82.30 | 81.09 - 82.93 | 0.7512 times | Wed 26 November 2025 | 82.46 (1.78%) | 76.05 | 76.05 - 82.50 | 0.3205 times | Tue 25 November 2025 | 81.02 (-0.22%) | 81.20 | 80.50 - 82.90 | 1.5786 times | Mon 24 November 2025 | 81.20 (-4.31%) | 85.74 | 80.90 - 85.74 | 2.8404 times | Fri 21 November 2025 | 84.86 (-2.28%) | 84.00 | 84.00 - 86.26 | 1.7577 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 77.22 and 82.36
| Weekly Target 1 | 76.29 |
| Weekly Target 2 | 78.14 |
| Weekly Target 3 | 81.426666666667 |
| Weekly Target 4 | 83.28 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.00 (-4.76%) | 84.46 | 79.57 - 84.71 | 0.2058 times | Fri 28 November 2025 | 84.00 (-1.01%) | 85.74 | 76.05 - 85.84 | 0.528 times | Fri 21 November 2025 | 84.86 (-3.81%) | 89.98 | 84.00 - 93.07 | 0.546 times | Fri 14 November 2025 | 88.22 (0.23%) | 88.02 | 85.12 - 93.38 | 0.4279 times | Fri 07 November 2025 | 88.02 (-5.66%) | 93.08 | 86.10 - 93.08 | 0.3064 times | Fri 31 October 2025 | 93.30 (1.03%) | 92.00 | 90.15 - 102.00 | 0.8878 times | Thu 23 October 2025 | 92.35 (0.54%) | 92.25 | 90.75 - 93.55 | 0.2372 times | Fri 17 October 2025 | 91.85 (-6.8%) | 98.00 | 91.15 - 100.40 | 1.1144 times | Fri 10 October 2025 | 98.55 (-6.5%) | 104.45 | 97.90 - 105.25 | 1.2782 times | Fri 03 October 2025 | 105.40 (1.58%) | 103.81 | 101.54 - 114.60 | 4.4683 times | Fri 26 September 2025 | 103.76 (14.88%) | 89.55 | 89.11 - 109.27 | 16.5271 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 77.22 and 82.36
| Monthly Target 1 | 76.29 |
| Monthly Target 2 | 78.14 |
| Monthly Target 3 | 81.426666666667 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.00 (-4.76%) | 84.46 | 79.57 - 84.71 | 0.0392 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3445 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.8326 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 4.954 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.4068 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.7957 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.5237 times | Fri 30 May 2025 | 82.91 (14.96%) | 79.99 | 67.10 - 87.00 | 0.3255 times | Wed 30 April 2025 | 72.12 (7.32%) | 68.70 | 63.00 - 85.00 | 0.3676 times | Fri 28 March 2025 | 67.20 (-2.27%) | 67.30 | 65.25 - 76.00 | 0.4104 times | Fri 28 February 2025 | 68.76 (-24.65%) | 93.00 | 66.28 - 93.91 | 0.4362 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 45.7 and 97.3
| Yearly Target 1 | 34.27 |
| Yearly Target 2 | 57.13 |
| Yearly Target 3 | 85.866666666667 |
| Yearly Target 4 | 108.73 |
| Yearly Target 5 | 137.47 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.00 (-17.86%) | 97.40 | 63.00 - 114.60 | 0.938 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 2.0153 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.1716 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.5167 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.2383 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.4253 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.5288 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.166 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munauto 520059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munauto 520059 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Munauto (520059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.75 and Munauto 520059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 81.45 |
| 12 day DMA | 82.42 |
| 20 day DMA | 84.83 |
| 35 day DMA | 87.9 |
| 50 day DMA | 91.9 |
| 100 day DMA | 87.19 |
| 150 day DMA | 83.99 |
| 200 day DMA | 81.22 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.19 | 81.79 | 82.26 |
| 12 day EMA | 82.79 | 83.3 | 83.75 |
| 20 day EMA | 84.58 | 85.06 | 85.5 |
| 35 day EMA | 87.65 | 88.1 | 88.53 |
| 50 day EMA | 90.74 | 91.18 | 91.6 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.45 | 82.25 | 82.37 |
| 12 day SMA | 82.42 | 83.08 | 83.69 |
| 20 day SMA | 84.83 | 85.23 | 85.59 |
| 35 day SMA | 87.9 | 88.25 | 88.68 |
| 50 day SMA | 91.9 | 92.11 | 92.3 |
| 100 day SMA | 87.19 | 87.18 | 87.17 |
| 150 day SMA | 83.99 | 83.94 | 83.89 |
| 200 day SMA | 81.22 | 81.27 | 81.32 |
Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
