Munafa Stock Market Course + Intraday & FNO calls 
Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 75.41 and 79.88
| Intraday Target 1 | 74.43 |
| Intraday Target 2 | 76.38 |
| Intraday Target 3 | 78.9 |
| Intraday Target 4 | 80.85 |
| Intraday Target 5 | 83.37 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.33 (-5.46%) | 78.46 | 76.95 - 81.42 | 1.648 times | Fri 27 February 2026 | 82.85 (1.09%) | 81.99 | 81.47 - 83.28 | 0.378 times | Thu 26 February 2026 | 81.96 (-1.53%) | 82.90 | 81.00 - 83.66 | 0.4046 times | Wed 25 February 2026 | 83.23 (3.55%) | 80.50 | 80.50 - 84.45 | 1.6466 times | Tue 24 February 2026 | 80.38 (-2.24%) | 80.61 | 80.00 - 81.98 | 0.5735 times | Mon 23 February 2026 | 82.22 (1.57%) | 81.67 | 80.24 - 83.16 | 1.1614 times | Fri 20 February 2026 | 80.95 (-0.53%) | 81.51 | 80.00 - 81.98 | 0.7032 times | Thu 19 February 2026 | 81.38 (-2.74%) | 83.56 | 81.05 - 84.00 | 0.8194 times | Wed 18 February 2026 | 83.67 (-0.19%) | 83.83 | 83.50 - 87.77 | 1.8521 times | Tue 17 February 2026 | 83.83 (-0.8%) | 84.30 | 83.65 - 85.00 | 0.8133 times | Mon 16 February 2026 | 84.51 (-0.61%) | 85.00 | 83.48 - 87.50 | 1.4363 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 75.41 and 79.88
| Weekly Target 1 | 74.43 |
| Weekly Target 2 | 76.38 |
| Weekly Target 3 | 78.9 |
| Weekly Target 4 | 80.85 |
| Weekly Target 5 | 83.37 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.33 (-5.46%) | 78.46 | 76.95 - 81.42 | 0.3614 times | Fri 27 February 2026 | 82.85 (2.35%) | 81.67 | 80.00 - 84.45 | 0.9131 times | Fri 20 February 2026 | 80.95 (-4.8%) | 85.00 | 80.00 - 87.77 | 1.2333 times | Fri 13 February 2026 | 85.03 (13.87%) | 76.90 | 74.35 - 92.00 | 1.7705 times | Fri 06 February 2026 | 74.67 (3.62%) | 72.00 | 69.87 - 76.77 | 0.5427 times | Fri 30 January 2026 | 72.06 (2.21%) | 70.01 | 68.48 - 73.00 | 0.4207 times | Fri 23 January 2026 | 70.50 (-5.6%) | 73.50 | 67.88 - 73.50 | 1.3183 times | Fri 16 January 2026 | 74.68 (-0.89%) | 74.91 | 71.25 - 80.70 | 0.9727 times | Fri 09 January 2026 | 75.35 (-9.89%) | 85.29 | 74.84 - 85.29 | 0.976 times | Fri 02 January 2026 | 83.62 (4.7%) | 81.47 | 78.06 - 85.38 | 1.4914 times | Fri 26 December 2025 | 79.87 (1.41%) | 77.15 | 77.15 - 82.46 | 0.654 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 75.41 and 79.88
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 76.38 |
| Monthly Target 3 | 78.9 |
| Monthly Target 4 | 80.85 |
| Monthly Target 5 | 83.37 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.33 (-5.46%) | 78.46 | 76.95 - 81.42 | 0.0208 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.2569 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.265 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1699 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3613 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.873 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 5.1946 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.4751 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.8343 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.5492 times | Fri 30 May 2025 | 82.91 (14.96%) | 79.99 | 67.10 - 87.00 | 0.3413 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 61.05 and 85.17
| Yearly Target 1 | 55.28 |
| Yearly Target 2 | 66.81 |
| Yearly Target 3 | 79.403333333333 |
| Yearly Target 4 | 90.93 |
| Yearly Target 5 | 103.52 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.33 (-1.68%) | 80.65 | 67.88 - 92.00 | 0.0481 times | Wed 31 December 2025 | 79.67 (-18.2%) | 97.40 | 63.00 - 114.60 | 1.0597 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 2.2522 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.3093 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.5775 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.3839 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.5929 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.591 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.1855 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munauto 520059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munauto 520059 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Munauto 520059 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Munauto 520059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.43
Munafa value: 16 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 77 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Munauto (520059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Munauto in short term but the sell signal is initial and weak.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.89 and Munauto 520059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 81.35 |
| 12 day DMA | 82.36 |
| 20 day DMA | 80.74 |
| 35 day DMA | 76.98 |
| 50 day DMA | 77.85 |
| 100 day DMA | 82.63 |
| 150 day DMA | 84.06 |
| 200 day DMA | 82.74 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81 | 82.34 | 82.08 |
| 12 day EMA | 81.17 | 81.69 | 81.48 |
| 20 day EMA | 80.33 | 80.54 | 80.3 |
| 35 day EMA | 79.65 | 79.73 | 79.55 |
| 50 day EMA | 78.26 | 78.26 | 78.07 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.35 | 82.13 | 81.75 |
| 12 day SMA | 82.36 | 83.27 | 83.01 |
| 20 day SMA | 80.74 | 80.4 | 79.83 |
| 35 day SMA | 76.98 | 76.89 | 76.77 |
| 50 day SMA | 77.85 | 77.83 | 77.74 |
| 100 day SMA | 82.63 | 82.87 | 83.09 |
| 150 day SMA | 84.06 | 84.05 | 84.01 |
| 200 day SMA | 82.74 | 82.73 | 82.68 |
Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
