Munafa Stock Market Course + Intraday & FNO calls 
Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 78.86 and 81.19
| Intraday Target 1 | 77.2 |
| Intraday Target 2 | 78.19 |
| Intraday Target 3 | 79.533333333333 |
| Intraday Target 4 | 80.52 |
| Intraday Target 5 | 81.86 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.17 (1.46%) | 78.95 | 78.55 - 80.88 | 0.6459 times | Mon 09 February 2026 | 78.03 (4.5%) | 76.90 | 76.71 - 78.84 | 1.9117 times | Fri 06 February 2026 | 74.67 (-1.48%) | 75.21 | 73.18 - 75.40 | 1.1505 times | Thu 05 February 2026 | 75.79 (-0.66%) | 76.00 | 74.60 - 76.00 | 0.7526 times | Wed 04 February 2026 | 76.29 (3.68%) | 72.01 | 72.01 - 76.77 | 1.1984 times | Tue 03 February 2026 | 73.58 (3%) | 73.31 | 72.50 - 73.73 | 1.0775 times | Mon 02 February 2026 | 71.44 (-0.08%) | 71.50 | 69.87 - 71.96 | 1.1786 times | Sun 01 February 2026 | 71.50 (-0.78%) | 72.00 | 70.90 - 73.48 | 0.5815 times | Fri 30 January 2026 | 72.06 (1.08%) | 70.29 | 69.50 - 72.33 | 0.7133 times | Thu 29 January 2026 | 71.29 (-0.32%) | 73.00 | 70.55 - 73.00 | 0.7899 times | Wed 28 January 2026 | 71.52 (3.23%) | 71.80 | 70.35 - 72.08 | 1.6125 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 77.94 and 82.11
| Weekly Target 1 | 74.75 |
| Weekly Target 2 | 76.96 |
| Weekly Target 3 | 78.92 |
| Weekly Target 4 | 81.13 |
| Weekly Target 5 | 83.09 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.17 (6.03%) | 76.90 | 76.71 - 80.88 | 0.307 times | Fri 06 February 2026 | 74.67 (3.62%) | 72.00 | 69.87 - 76.77 | 0.7129 times | Fri 30 January 2026 | 72.06 (2.21%) | 70.01 | 68.48 - 73.00 | 0.5526 times | Fri 23 January 2026 | 70.50 (-5.6%) | 73.50 | 67.88 - 73.50 | 1.7316 times | Fri 16 January 2026 | 74.68 (-0.89%) | 74.91 | 71.25 - 80.70 | 1.2777 times | Fri 09 January 2026 | 75.35 (-9.89%) | 85.29 | 74.84 - 85.29 | 1.282 times | Fri 02 January 2026 | 83.62 (4.7%) | 81.47 | 78.06 - 85.38 | 1.959 times | Fri 26 December 2025 | 79.87 (1.41%) | 77.15 | 77.15 - 82.46 | 0.8591 times | Fri 19 December 2025 | 78.76 (-0.93%) | 82.00 | 77.08 - 82.00 | 0.4127 times | Fri 12 December 2025 | 79.50 (-0.63%) | 79.60 | 74.90 - 79.85 | 0.9056 times | Fri 05 December 2025 | 80.00 (-4.76%) | 84.46 | 79.57 - 84.71 | 0.9375 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 74.52 and 85.53
| Monthly Target 1 | 65.63 |
| Monthly Target 2 | 72.4 |
| Monthly Target 3 | 76.64 |
| Monthly Target 4 | 83.41 |
| Monthly Target 5 | 87.65 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.17 (9.87%) | 72.00 | 69.87 - 80.88 | 0.0442 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.2621 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1681 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3574 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.8637 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 5.1389 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.4593 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.8254 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.5433 times | Fri 30 May 2025 | 82.91 (14.96%) | 79.99 | 67.10 - 87.00 | 0.3376 times | Wed 30 April 2025 | 72.12 (7.32%) | 68.70 | 63.00 - 85.00 | 0.3814 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 64.78 and 82.28
| Yearly Target 1 | 59.98 |
| Yearly Target 2 | 69.57 |
| Yearly Target 3 | 77.476666666667 |
| Yearly Target 4 | 87.07 |
| Yearly Target 5 | 94.98 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.17 (-0.63%) | 80.65 | 67.88 - 85.38 | 0.0275 times | Wed 31 December 2025 | 79.67 (-18.2%) | 97.40 | 63.00 - 114.60 | 1.0621 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 2.2574 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.3123 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.5788 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.3871 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.5965 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.5923 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.1859 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munauto 520059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Munauto (520059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Munauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.75 and Munauto 520059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 76.79 |
| 12 day DMA | 73.72 |
| 20 day DMA | 73.14 |
| 35 day DMA | 75.9 |
| 50 day DMA | 76.95 |
| 100 day DMA | 84.88 |
| 150 day DMA | 83.67 |
| 200 day DMA | 82.05 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.8 | 75.62 | 74.41 |
| 12 day EMA | 75.03 | 74.28 | 73.6 |
| 20 day EMA | 74.84 | 74.38 | 74 |
| 35 day EMA | 75.63 | 75.42 | 75.27 |
| 50 day EMA | 77.36 | 77.29 | 77.26 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.79 | 75.67 | 74.35 |
| 12 day SMA | 73.72 | 73 | 72.45 |
| 20 day SMA | 73.14 | 72.89 | 72.76 |
| 35 day SMA | 75.9 | 75.89 | 75.87 |
| 50 day SMA | 76.95 | 77.05 | 77.12 |
| 100 day SMA | 84.88 | 85 | 85.13 |
| 150 day SMA | 83.67 | 83.66 | 83.66 |
| 200 day SMA | 82.05 | 82.02 | 81.99 |
Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
