Munafa Stock Market Course + Intraday & FNO calls 
Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 73.83 and 76.63
| Intraday Target 1 | 73.35 |
| Intraday Target 2 | 74.3 |
| Intraday Target 3 | 76.15 |
| Intraday Target 4 | 77.1 |
| Intraday Target 5 | 78.95 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 75.25 (-3.93%) | 78.00 | 75.20 - 78.00 | 0.8428 times | Mon 02 March 2026 | 78.33 (-5.46%) | 78.46 | 76.95 - 81.42 | 1.6427 times | Fri 27 February 2026 | 82.85 (1.09%) | 81.99 | 81.47 - 83.28 | 0.3768 times | Thu 26 February 2026 | 81.96 (-1.53%) | 82.90 | 81.00 - 83.66 | 0.4033 times | Wed 25 February 2026 | 83.23 (3.55%) | 80.50 | 80.50 - 84.45 | 1.6413 times | Tue 24 February 2026 | 80.38 (-2.24%) | 80.61 | 80.00 - 81.98 | 0.5716 times | Mon 23 February 2026 | 82.22 (1.57%) | 81.67 | 80.24 - 83.16 | 1.1576 times | Fri 20 February 2026 | 80.95 (-0.53%) | 81.51 | 80.00 - 81.98 | 0.701 times | Thu 19 February 2026 | 81.38 (-2.74%) | 83.56 | 81.05 - 84.00 | 0.8167 times | Wed 18 February 2026 | 83.67 (-0.19%) | 83.83 | 83.50 - 87.77 | 1.8461 times | Tue 17 February 2026 | 83.83 (-0.8%) | 84.30 | 83.65 - 85.00 | 0.8107 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 72.12 and 78.34
| Weekly Target 1 | 71.07 |
| Weekly Target 2 | 73.16 |
| Weekly Target 3 | 77.29 |
| Weekly Target 4 | 79.38 |
| Weekly Target 5 | 83.51 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 75.25 (-9.17%) | 78.46 | 75.20 - 81.42 | 0.5368 times | Fri 27 February 2026 | 82.85 (2.35%) | 81.67 | 80.00 - 84.45 | 0.8965 times | Fri 20 February 2026 | 80.95 (-4.8%) | 85.00 | 80.00 - 87.77 | 1.2108 times | Fri 13 February 2026 | 85.03 (13.87%) | 76.90 | 74.35 - 92.00 | 1.7383 times | Fri 06 February 2026 | 74.67 (3.62%) | 72.00 | 69.87 - 76.77 | 0.5328 times | Fri 30 January 2026 | 72.06 (2.21%) | 70.01 | 68.48 - 73.00 | 0.413 times | Fri 23 January 2026 | 70.50 (-5.6%) | 73.50 | 67.88 - 73.50 | 1.2943 times | Fri 16 January 2026 | 74.68 (-0.89%) | 74.91 | 71.25 - 80.70 | 0.955 times | Fri 09 January 2026 | 75.35 (-9.89%) | 85.29 | 74.84 - 85.29 | 0.9582 times | Fri 02 January 2026 | 83.62 (4.7%) | 81.47 | 78.06 - 85.38 | 1.4643 times | Fri 26 December 2025 | 79.87 (1.41%) | 77.15 | 77.15 - 82.46 | 0.6421 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 72.12 and 78.34
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 73.16 |
| Monthly Target 3 | 77.29 |
| Monthly Target 4 | 79.38 |
| Monthly Target 5 | 83.51 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 75.25 (-9.17%) | 78.46 | 75.20 - 81.42 | 0.0315 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.2566 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.2647 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1697 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3609 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.8721 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 5.189 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.4735 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.8334 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.5486 times | Fri 30 May 2025 | 82.91 (14.96%) | 79.99 | 67.10 - 87.00 | 0.3409 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 59.51 and 83.63
| Yearly Target 1 | 54.26 |
| Yearly Target 2 | 64.75 |
| Yearly Target 3 | 78.376666666667 |
| Yearly Target 4 | 88.87 |
| Yearly Target 5 | 102.5 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 75.25 (-5.55%) | 80.65 | 67.88 - 92.00 | 0.049 times | Wed 31 December 2025 | 79.67 (-18.2%) | 97.40 | 63.00 - 114.60 | 1.0596 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 2.252 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.3091 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.5774 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.3838 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.5927 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.5909 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.1855 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munauto 520059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munauto 520059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Munauto 520059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.43
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Munauto (520059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term but the sell signal is initial and weak.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.18 and Munauto 520059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 80.32 |
| 12 day DMA | 81.55 |
| 20 day DMA | 80.82 |
| 35 day DMA | 77.01 |
| 50 day DMA | 77.78 |
| 100 day DMA | 82.39 |
| 150 day DMA | 84.05 |
| 200 day DMA | 82.74 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.08 | 81 | 82.34 |
| 12 day EMA | 80.25 | 81.16 | 81.68 |
| 20 day EMA | 79.86 | 80.34 | 80.55 |
| 35 day EMA | 79.41 | 79.65 | 79.73 |
| 50 day EMA | 78.07 | 78.18 | 78.17 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.32 | 81.35 | 82.13 |
| 12 day SMA | 81.55 | 82.36 | 83.27 |
| 20 day SMA | 80.82 | 80.74 | 80.4 |
| 35 day SMA | 77.01 | 76.98 | 76.89 |
| 50 day SMA | 77.78 | 77.85 | 77.83 |
| 100 day SMA | 82.39 | 82.63 | 82.87 |
| 150 day SMA | 84.05 | 84.06 | 84.05 |
| 200 day SMA | 82.74 | 82.74 | 82.73 |
Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
