Munafa Stock Market Course + Intraday & FNO calls 
Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 88.95 and 92.24
| Intraday Target 1 | 86.46 |
| Intraday Target 2 | 88.15 |
| Intraday Target 3 | 89.746666666667 |
| Intraday Target 4 | 91.44 |
| Intraday Target 5 | 93.04 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.85 (2.11%) | 88.45 | 88.05 - 91.34 | 0.2256 times | Thu 21 May 2026 | 87.99 (0.24%) | 87.53 | 87.53 - 90.56 | 0.1618 times | Wed 20 May 2026 | 87.78 (-0.98%) | 86.88 | 86.88 - 88.57 | 0.2056 times | Tue 19 May 2026 | 88.65 (1.78%) | 88.50 | 87.59 - 89.11 | 0.1296 times | Mon 18 May 2026 | 87.10 (-2.73%) | 89.51 | 85.50 - 89.51 | 0.6643 times | Fri 15 May 2026 | 89.54 (-1.63%) | 90.02 | 88.88 - 91.99 | 0.3332 times | Thu 14 May 2026 | 91.02 (1.26%) | 89.24 | 86.99 - 91.63 | 0.4017 times | Wed 13 May 2026 | 89.89 (2.5%) | 91.62 | 89.31 - 93.41 | 1.0341 times | Tue 12 May 2026 | 87.70 (-6.36%) | 96.50 | 87.33 - 96.94 | 2.2029 times | Mon 11 May 2026 | 93.66 (9.61%) | 84.61 | 84.61 - 96.60 | 4.6411 times | Fri 08 May 2026 | 85.45 (-0.38%) | 85.89 | 84.90 - 86.80 | 0.1716 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 87.68 and 93.52
| Weekly Target 1 | 83.06 |
| Weekly Target 2 | 86.45 |
| Weekly Target 3 | 88.896666666667 |
| Weekly Target 4 | 92.29 |
| Weekly Target 5 | 94.74 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.85 (0.35%) | 89.51 | 85.50 - 91.34 | 0.7137 times | Fri 15 May 2026 | 89.54 (4.79%) | 84.61 | 84.61 - 96.94 | 4.4327 times | Fri 08 May 2026 | 85.45 (6.1%) | 90.00 | 81.53 - 90.00 | 1.276 times | Thu 30 April 2026 | 80.54 (1.63%) | 80.48 | 79.72 - 83.45 | 0.3023 times | Fri 24 April 2026 | 79.25 (-2.59%) | 83.39 | 78.60 - 83.39 | 0.4047 times | Fri 17 April 2026 | 81.36 (1.75%) | 79.50 | 77.01 - 82.99 | 0.9945 times | Fri 10 April 2026 | 79.96 (13.07%) | 72.13 | 71.50 - 81.00 | 0.8326 times | Thu 02 April 2026 | 70.72 (-0.16%) | 68.15 | 67.22 - 72.45 | 0.2644 times | Fri 27 March 2026 | 70.83 (-4.31%) | 72.90 | 69.90 - 74.72 | 0.513 times | Fri 20 March 2026 | 74.02 (-2.59%) | 68.10 | 68.10 - 77.76 | 0.2662 times | Fri 13 March 2026 | 75.99 (-0.25%) | 75.80 | 72.00 - 82.43 | 0.4621 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 77.99 and 93.4
| Monthly Target 1 | 74.03 |
| Monthly Target 2 | 81.94 |
| Monthly Target 3 | 89.44 |
| Monthly Target 4 | 97.35 |
| Monthly Target 5 | 104.85 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.85 (11.56%) | 90.00 | 81.53 - 96.94 | 0.7689 times | Thu 30 April 2026 | 80.54 (19.41%) | 72.40 | 69.07 - 83.45 | 0.319 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.2093 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.2601 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.2683 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.172 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3658 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.8839 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 5.2593 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.4935 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.8447 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 78.54 and 108.26
| Yearly Target 1 | 54.95 |
| Yearly Target 2 | 72.4 |
| Yearly Target 3 | 84.67 |
| Yearly Target 4 | 102.12 |
| Yearly Target 5 | 114.39 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.85 (12.78%) | 80.65 | 67.22 - 96.94 | 0.1578 times | Wed 31 December 2025 | 79.67 (-18.2%) | 97.40 | 63.00 - 114.60 | 1.0467 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 2.2246 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.2932 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.5704 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.367 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.5733 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.5837 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.1832 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munauto 520059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munauto 520059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 79, while middle bands are at 82 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Munauto (520059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.91 and Munauto 520059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 88.27 |
| 12 day DMA | 88.7 |
| 20 day DMA | 85.89 |
| 35 day DMA | 82.36 |
| 50 day DMA | 79.93 |
| 100 day DMA | 78.78 |
| 150 day DMA | 81.24 |
| 200 day DMA | 83.01 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.76 | 88.22 | 88.33 |
| 12 day EMA | 87.78 | 87.4 | 87.29 |
| 20 day EMA | 86.19 | 85.81 | 85.58 |
| 35 day EMA | 83.48 | 83.1 | 82.81 |
| 50 day EMA | 80.6 | 80.22 | 79.9 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.27 | 88.21 | 88.82 |
| 12 day SMA | 88.7 | 88.21 | 87.8 |
| 20 day SMA | 85.89 | 85.44 | 85.12 |
| 35 day SMA | 82.36 | 81.72 | 81.23 |
| 50 day SMA | 79.93 | 79.65 | 79.44 |
| 100 day SMA | 78.78 | 78.69 | 78.61 |
| 150 day SMA | 81.24 | 81.31 | 81.41 |
| 200 day SMA | 83.01 | 82.95 | 82.89 |
Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
