Munafa Stock Market Course + Intraday & FNO calls 
Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 93.88 and 96.38
| Intraday Target 1 | 92.07 |
| Intraday Target 2 | 93.18 |
| Intraday Target 3 | 94.566666666667 |
| Intraday Target 4 | 95.68 |
| Intraday Target 5 | 97.07 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 94.30 (2.39%) | 93.70 | 93.45 - 95.95 | 0.3804 times | Mon 26 October 2026 | 92.10 (1.04%) | 92.95 | 89.85 - 93.55 | 0.8438 times | Fri 23 October 2026 | 91.15 (-3.85%) | 92.75 | 89.00 - 93.55 | 1.7572 times | Thu 22 October 2026 | 94.80 (-4.1%) | 97.05 | 93.75 - 98.45 | 0.8819 times | Wed 21 October 2026 | 98.85 (-2.42%) | 105.00 | 97.10 - 105.00 | 1.2033 times | Mon 19 October 2026 | 101.30 (-1.75%) | 104.30 | 100.95 - 104.30 | 0.4398 times | Fri 16 October 2026 | 103.10 (-0.58%) | 103.15 | 103.05 - 104.55 | 0.3883 times | Thu 15 October 2026 | 103.70 (-0.1%) | 102.10 | 102.10 - 105.95 | 2.7868 times | Wed 14 October 2026 | 103.80 (0.29%) | 103.50 | 103.10 - 104.75 | 0.6527 times | Tue 13 October 2026 | 103.50 (-0.72%) | 105.75 | 102.05 - 105.75 | 0.6658 times | Mon 12 October 2026 | 104.25 (-1.23%) | 102.60 | 102.60 - 108.00 | 1.5674 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 92.08 and 98.18
| Weekly Target 1 | 87.27 |
| Weekly Target 2 | 90.78 |
| Weekly Target 3 | 93.366666666667 |
| Weekly Target 4 | 96.88 |
| Weekly Target 5 | 99.47 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 94.30 (3.46%) | 92.95 | 89.85 - 95.95 | 0.1224 times | Fri 23 October 2026 | 91.15 (-11.59%) | 104.30 | 89.00 - 105.00 | 0.4282 times | Fri 16 October 2026 | 103.10 (-2.32%) | 102.60 | 102.05 - 108.00 | 0.6061 times | Tue 06 October 2026 | 105.55 (1.39%) | 105.85 | 100.50 - 106.60 | 0.3874 times | Thu 01 October 2026 | 104.10 (-4.41%) | 109.40 | 102.85 - 110.50 | 1.0396 times | Fri 25 September 2026 | 108.90 (4.66%) | 103.75 | 103.15 - 109.80 | 0.9939 times | Fri 18 September 2026 | 104.05 (-2.48%) | 106.45 | 99.55 - 107.65 | 0.6114 times | Fri 11 September 2026 | 106.70 (-5.07%) | 111.55 | 105.70 - 117.50 | 1.0906 times | Fri 04 September 2026 | 112.40 (0.09%) | 113.25 | 110.85 - 119.25 | 2.035 times | Fri 28 August 2026 | 112.30 (-2.48%) | 116.80 | 110.85 - 118.35 | 2.6854 times | Fri 21 August 2026 | 115.15 (-4.16%) | 119.95 | 112.10 - 130.50 | 6.2394 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 80.9 and 102.4
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 85.37 |
| Monthly Target 3 | 97.933333333333 |
| Monthly Target 4 | 106.87 |
| Monthly Target 5 | 119.43 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 94.30 (-11.5%) | 110.50 | 89.00 - 110.50 | 0.2925 times | Tue 29 September 2026 | 106.55 (-7.95%) | 116.95 | 99.55 - 119.25 | 0.5621 times | Mon 31 August 2026 | 115.75 (13.87%) | 103.00 | 99.50 - 130.50 | 4.986 times | Fri 31 July 2026 | 101.65 (9.74%) | 93.81 | 93.06 - 110.25 | 1.7795 times | Tue 30 June 2026 | 92.63 (3.13%) | 90.01 | 85.33 - 104.30 | 0.8789 times | Fri 29 May 2026 | 89.82 (11.52%) | 90.00 | 81.53 - 99.00 | 0.7679 times | Thu 30 April 2026 | 80.54 (19.41%) | 72.40 | 69.07 - 83.45 | 0.2213 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.1452 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.1804 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.1861 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1193 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 80.76 and 144.04
| Yearly Target 1 | 34.06 |
| Yearly Target 2 | 64.18 |
| Yearly Target 3 | 97.34 |
| Yearly Target 4 | 127.46 |
| Yearly Target 5 | 160.62 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 94.30 (18.36%) | 80.65 | 67.22 - 130.50 | 1.1119 times | Wed 31 December 2025 | 79.67 (-18.2%) | 97.40 | 63.00 - 114.60 | 0.9338 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 1.9846 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.1537 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.5088 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.2195 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.4036 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.5207 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.1635 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munauto 520059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 93, while middle bands are at 98 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Munauto (520059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.65 and Munauto 520059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 94.24 |
| 12 day DMA | 99.7 |
| 20 day DMA | 102.34 |
| 35 day DMA | 105.48 |
| 50 day DMA | 107.7 |
| 100 day DMA | 103.3 |
| 150 day DMA | 95.78 |
| 200 day DMA | 91.19 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.83 | 95.1 | 96.6 |
| 12 day EMA | 98.39 | 99.13 | 100.41 |
| 20 day EMA | 100.87 | 101.56 | 102.56 |
| 35 day EMA | 103.8 | 104.36 | 105.08 |
| 50 day EMA | 106.01 | 106.49 | 107.08 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.24 | 95.64 | 97.84 |
| 12 day SMA | 99.7 | 100.65 | 101.65 |
| 20 day SMA | 102.34 | 102.92 | 103.52 |
| 35 day SMA | 105.48 | 105.99 | 106.56 |
| 50 day SMA | 107.7 | 107.85 | 108.1 |
| 100 day SMA | 103.3 | 103.32 | 103.33 |
| 150 day SMA | 95.78 | 95.65 | 95.53 |
| 200 day SMA | 91.19 | 91.11 | 91.06 |
Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
