Munafa Stock Market Course + Intraday & FNO calls 
Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 114.23 and 122.68
| Intraday Target 1 | 112.25 |
| Intraday Target 2 | 116.2 |
| Intraday Target 3 | 120.7 |
| Intraday Target 4 | 124.65 |
| Intraday Target 5 | 129.15 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 120.15 (-0.21%) | 121.15 | 116.75 - 125.20 | 3.2941 times | Thu 13 August 2026 | 120.40 (19.92%) | 110.50 | 107.85 - 120.45 | 6.1832 times | Wed 12 August 2026 | 100.40 (-1.76%) | 102.00 | 99.50 - 102.25 | 0.0375 times | Tue 11 August 2026 | 102.20 (-0.2%) | 102.40 | 101.20 - 103.40 | 0.0575 times | Mon 10 August 2026 | 102.40 (0.39%) | 102.15 | 100.50 - 104.60 | 0.0249 times | Fri 07 August 2026 | 102.00 (-2.11%) | 104.95 | 101.80 - 104.95 | 0.0693 times | Thu 06 August 2026 | 104.20 (0.1%) | 103.75 | 103.05 - 104.30 | 0.0654 times | Wed 05 August 2026 | 104.10 (0.19%) | 105.00 | 104.00 - 105.95 | 0.0707 times | Tue 04 August 2026 | 103.90 (0%) | 104.00 | 102.95 - 105.95 | 0.0913 times | Mon 03 August 2026 | 103.90 (2.21%) | 103.00 | 101.65 - 104.25 | 0.1062 times | Fri 31 July 2026 | 101.65 (0.03%) | 100.97 | 100.97 - 102.96 | 0.0483 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 109.83 and 135.53
| Weekly Target 1 | 89.25 |
| Weekly Target 2 | 104.7 |
| Weekly Target 3 | 114.95 |
| Weekly Target 4 | 130.4 |
| Weekly Target 5 | 140.65 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 120.15 (17.79%) | 102.15 | 99.50 - 125.20 | 5.7905 times | Fri 07 August 2026 | 102.00 (0.34%) | 103.00 | 101.65 - 105.95 | 0.243 times | Fri 31 July 2026 | 101.65 (1.72%) | 100.00 | 100.00 - 106.00 | 0.2107 times | Fri 24 July 2026 | 99.93 (-3.86%) | 103.94 | 98.15 - 105.30 | 0.0967 times | Fri 17 July 2026 | 103.94 (2.8%) | 101.19 | 100.00 - 109.35 | 0.5901 times | Fri 10 July 2026 | 101.11 (1.93%) | 108.79 | 99.67 - 110.25 | 0.6532 times | Fri 03 July 2026 | 99.20 (5.42%) | 93.49 | 91.75 - 108.99 | 1.3449 times | Thu 25 June 2026 | 94.10 (-4.26%) | 99.00 | 93.50 - 99.98 | 0.0888 times | Fri 19 June 2026 | 98.29 (0.23%) | 97.55 | 95.84 - 101.00 | 0.2852 times | Fri 12 June 2026 | 98.06 (1.92%) | 94.00 | 91.00 - 104.30 | 0.6968 times | Fri 05 June 2026 | 96.21 (7.11%) | 90.01 | 85.33 - 98.40 | 0.3048 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 109.83 and 135.53
| Monthly Target 1 | 89.25 |
| Monthly Target 2 | 104.7 |
| Monthly Target 3 | 114.95 |
| Monthly Target 4 | 130.4 |
| Monthly Target 5 | 140.65 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 120.15 (18.2%) | 103.00 | 99.50 - 125.20 | 4.5311 times | Fri 31 July 2026 | 101.65 (9.74%) | 93.81 | 93.06 - 110.25 | 2.1472 times | Tue 30 June 2026 | 92.63 (3.13%) | 90.01 | 85.33 - 104.30 | 1.0605 times | Fri 29 May 2026 | 89.82 (11.52%) | 90.00 | 81.53 - 99.00 | 0.9266 times | Thu 30 April 2026 | 80.54 (19.41%) | 72.40 | 69.07 - 83.45 | 0.2671 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.1752 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.2177 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.2246 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.144 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3062 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.7399 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 93.69 and 151.67
| Yearly Target 1 | 46.21 |
| Yearly Target 2 | 83.18 |
| Yearly Target 3 | 104.19 |
| Yearly Target 4 | 141.16 |
| Yearly Target 5 | 162.17 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 120.15 (50.81%) | 80.65 | 67.22 - 125.20 | 0.9033 times | Wed 31 December 2025 | 79.67 (-18.2%) | 97.40 | 63.00 - 114.60 | 0.9584 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 2.0371 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.1842 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.5223 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.2517 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.4407 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.5345 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.1678 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munauto 520059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munauto 520059 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Munauto 520059 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Munauto 520059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.98
Munafa value: 66 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 94, while middle bands are at 99 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Munauto (520059) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Munauto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Munauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.42 and Munauto 520059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 109.11 |
| 12 day DMA | 105.58 |
| 20 day DMA | 104.33 |
| 35 day DMA | 102.83 |
| 50 day DMA | 100.83 |
| 100 day DMA | 91.42 |
| 150 day DMA | 86.65 |
| 200 day DMA | 86.04 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.1 | 108.07 | 101.9 |
| 12 day EMA | 107.48 | 105.18 | 102.41 |
| 20 day EMA | 105.47 | 103.92 | 102.19 |
| 35 day EMA | 102.77 | 101.75 | 100.65 |
| 50 day EMA | 100.83 | 100.04 | 99.21 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.11 | 105.48 | 102.24 |
| 12 day SMA | 105.58 | 104.07 | 102.58 |
| 20 day SMA | 104.33 | 103.52 | 102.82 |
| 35 day SMA | 102.83 | 102.13 | 101.43 |
| 50 day SMA | 100.83 | 100.17 | 99.51 |
| 100 day SMA | 91.42 | 90.97 | 90.52 |
| 150 day SMA | 86.65 | 86.4 | 86.13 |
| 200 day SMA | 86.04 | 85.9 | 85.76 |
Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
