Munafa Stock Market Course + Intraday & FNO calls 
Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 68.21 and 71.59
| Intraday Target 1 | 67.37 |
| Intraday Target 2 | 69.04 |
| Intraday Target 3 | 70.746666666667 |
| Intraday Target 4 | 72.42 |
| Intraday Target 5 | 74.13 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.72 (-1.16%) | 71.20 | 69.07 - 72.45 | 0.5758 times | Wed 01 April 2026 | 71.55 (6.08%) | 72.40 | 69.59 - 72.40 | 0.7859 times | Mon 30 March 2026 | 67.45 (-4.77%) | 68.15 | 67.22 - 71.05 | 1.3925 times | Fri 27 March 2026 | 70.83 (-4.53%) | 73.00 | 70.60 - 73.32 | 0.5158 times | Wed 25 March 2026 | 74.19 (2.43%) | 73.81 | 73.81 - 74.72 | 3.5474 times | Tue 24 March 2026 | 72.43 (3.37%) | 72.12 | 71.08 - 72.90 | 0.3752 times | Mon 23 March 2026 | 70.07 (-5.34%) | 72.90 | 69.90 - 72.90 | 0.9055 times | Fri 20 March 2026 | 74.02 (0.04%) | 74.51 | 73.77 - 76.01 | 0.5439 times | Thu 19 March 2026 | 73.99 (-3.66%) | 74.99 | 73.75 - 75.83 | 0.9171 times | Wed 18 March 2026 | 76.80 (2.4%) | 75.00 | 75.00 - 77.34 | 0.4409 times | Tue 17 March 2026 | 75.00 (0.19%) | 74.92 | 74.19 - 75.90 | 0.3851 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 68.97 and 74.2
| Weekly Target 1 | 64.9 |
| Weekly Target 2 | 67.81 |
| Weekly Target 3 | 70.13 |
| Weekly Target 4 | 73.04 |
| Weekly Target 5 | 75.36 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.72 (-0.16%) | 68.15 | 67.22 - 72.45 | 0.6212 times | Fri 27 March 2026 | 70.83 (-4.31%) | 72.90 | 69.90 - 74.72 | 1.2052 times | Fri 20 March 2026 | 74.02 (-2.59%) | 68.10 | 68.10 - 77.76 | 0.6254 times | Fri 13 March 2026 | 75.99 (-0.25%) | 75.80 | 72.00 - 82.43 | 1.0857 times | Fri 06 March 2026 | 76.18 (-8.05%) | 78.46 | 75.20 - 81.42 | 0.8768 times | Fri 27 February 2026 | 82.85 (2.35%) | 81.67 | 80.00 - 84.45 | 1.045 times | Fri 20 February 2026 | 80.95 (-4.8%) | 85.00 | 80.00 - 87.77 | 1.4115 times | Fri 13 February 2026 | 85.03 (13.87%) | 76.90 | 74.35 - 92.00 | 2.0264 times | Fri 06 February 2026 | 74.67 (3.62%) | 72.00 | 69.87 - 76.77 | 0.6212 times | Fri 30 January 2026 | 72.06 (2.21%) | 70.01 | 68.48 - 73.00 | 0.4815 times | Fri 23 January 2026 | 70.50 (-5.6%) | 73.50 | 67.88 - 73.50 | 1.5088 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 68.21 and 71.59
| Monthly Target 1 | 67.37 |
| Monthly Target 2 | 69.04 |
| Monthly Target 3 | 70.746666666667 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 74.13 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.72 (4.85%) | 72.40 | 69.07 - 72.45 | 0.016 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.2141 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.2661 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.2745 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.176 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3743 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.9045 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 5.3818 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.5282 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.8644 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.569 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 56.58 and 81.36
| Yearly Target 1 | 51.87 |
| Yearly Target 2 | 61.29 |
| Yearly Target 3 | 76.646666666667 |
| Yearly Target 4 | 86.07 |
| Yearly Target 5 | 101.43 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.72 (-11.23%) | 80.65 | 67.22 - 92.00 | 0.0658 times | Wed 31 December 2025 | 79.67 (-18.2%) | 97.40 | 63.00 - 114.60 | 1.0576 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 2.2477 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.3067 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.5763 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.3812 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.5897 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.5898 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.1852 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munauto 520059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munauto 520059 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Munauto (520059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.32 and Munauto 520059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 70.95 |
| 12 day DMA | 72.66 |
| 20 day DMA | 74.22 |
| 35 day DMA | 77.74 |
| 50 day DMA | 76.17 |
| 100 day DMA | 78.67 |
| 150 day DMA | 83.81 |
| 200 day DMA | 82.02 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.97 | 71.09 | 70.86 |
| 12 day EMA | 72.52 | 72.85 | 73.09 |
| 20 day EMA | 73.9 | 74.23 | 74.51 |
| 35 day EMA | 74.59 | 74.82 | 75.01 |
| 50 day EMA | 75.47 | 75.66 | 75.83 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.95 | 71.29 | 70.99 |
| 12 day SMA | 72.66 | 73.1 | 73.66 |
| 20 day SMA | 74.22 | 74.6 | 75.17 |
| 35 day SMA | 77.74 | 77.95 | 78.04 |
| 50 day SMA | 76.17 | 76.21 | 76.27 |
| 100 day SMA | 78.67 | 78.84 | 79.03 |
| 150 day SMA | 83.81 | 83.91 | 83.97 |
| 200 day SMA | 82.02 | 82.07 | 82.12 |
Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
