Munafa Stock Market Course + Intraday & FNO calls 
Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 79.74 and 82.69
| Intraday Target 1 | 79.19 |
| Intraday Target 2 | 80.29 |
| Intraday Target 3 | 82.143333333333 |
| Intraday Target 4 | 83.24 |
| Intraday Target 5 | 85.09 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.38 (-2.74%) | 83.56 | 81.05 - 84.00 | 0.6081 times | Wed 18 February 2026 | 83.67 (-0.19%) | 83.83 | 83.50 - 87.77 | 1.3744 times | Tue 17 February 2026 | 83.83 (-0.8%) | 84.30 | 83.65 - 85.00 | 0.6036 times | Mon 16 February 2026 | 84.51 (-0.61%) | 85.00 | 83.48 - 87.50 | 1.0659 times | Fri 13 February 2026 | 85.03 (-4.71%) | 89.97 | 84.18 - 91.48 | 2.3478 times | Thu 12 February 2026 | 89.23 (11.97%) | 79.69 | 77.39 - 92.00 | 1.8156 times | Wed 11 February 2026 | 79.69 (0.66%) | 74.35 | 74.35 - 82.00 | 1.0377 times | Tue 10 February 2026 | 79.17 (1.46%) | 78.95 | 78.55 - 80.88 | 0.1998 times | Mon 09 February 2026 | 78.03 (4.5%) | 76.90 | 76.71 - 78.84 | 0.5912 times | Fri 06 February 2026 | 74.67 (-1.48%) | 75.21 | 73.18 - 75.40 | 0.3558 times | Thu 05 February 2026 | 75.79 (-0.66%) | 76.00 | 74.60 - 76.00 | 0.2328 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 77.86 and 84.58
| Weekly Target 1 | 76.68 |
| Weekly Target 2 | 79.03 |
| Weekly Target 3 | 83.4 |
| Weekly Target 4 | 85.75 |
| Weekly Target 5 | 90.12 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.38 (-4.29%) | 85.00 | 81.05 - 87.77 | 1.1312 times | Fri 13 February 2026 | 85.03 (13.87%) | 76.90 | 74.35 - 92.00 | 1.856 times | Fri 06 February 2026 | 74.67 (3.62%) | 72.00 | 69.87 - 76.77 | 0.5689 times | Fri 30 January 2026 | 72.06 (2.21%) | 70.01 | 68.48 - 73.00 | 0.441 times | Fri 23 January 2026 | 70.50 (-5.6%) | 73.50 | 67.88 - 73.50 | 1.3819 times | Fri 16 January 2026 | 74.68 (-0.89%) | 74.91 | 71.25 - 80.70 | 1.0197 times | Fri 09 January 2026 | 75.35 (-9.89%) | 85.29 | 74.84 - 85.29 | 1.0231 times | Fri 02 January 2026 | 83.62 (4.7%) | 81.47 | 78.06 - 85.38 | 1.5634 times | Fri 26 December 2025 | 79.87 (1.41%) | 77.15 | 77.15 - 82.46 | 0.6856 times | Fri 19 December 2025 | 78.76 (-0.93%) | 82.00 | 77.08 - 82.00 | 0.3293 times | Fri 12 December 2025 | 79.50 (-0.63%) | 79.60 | 74.90 - 79.85 | 0.7227 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 75.63 and 97.76
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 70.17 |
| Monthly Target 3 | 81.083333333333 |
| Monthly Target 4 | 92.3 |
| Monthly Target 5 | 103.21 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.38 (12.93%) | 72.00 | 69.87 - 92.00 | 0.1905 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.2583 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1656 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3522 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.851 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 5.0634 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.4378 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.8132 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.5353 times | Fri 30 May 2025 | 82.91 (14.96%) | 79.99 | 67.10 - 87.00 | 0.3327 times | Wed 30 April 2025 | 72.12 (7.32%) | 68.70 | 63.00 - 85.00 | 0.3758 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 74.63 and 98.75
| Yearly Target 1 | 56.3 |
| Yearly Target 2 | 68.84 |
| Yearly Target 3 | 80.42 |
| Yearly Target 4 | 92.96 |
| Yearly Target 5 | 104.54 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.38 (2.15%) | 80.65 | 67.88 - 92.00 | 0.0408 times | Wed 31 December 2025 | 79.67 (-18.2%) | 97.40 | 63.00 - 114.60 | 1.0605 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 2.254 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.3103 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.5779 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.385 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.5942 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.5914 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.1857 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munauto 520059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 66, while middle bands are at 72 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Munauto (520059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Munauto in short term and the buy signal is strong.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.8 and Munauto 520059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 83.68 |
| 12 day DMA | 80.94 |
| 20 day DMA | 77.12 |
| 35 day DMA | 76.74 |
| 50 day DMA | 77.44 |
| 100 day DMA | 84.25 |
| 150 day DMA | 83.93 |
| 200 day DMA | 82.41 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.83 | 83.55 | 83.49 |
| 12 day EMA | 80.98 | 80.91 | 80.41 |
| 20 day EMA | 79.33 | 79.11 | 78.63 |
| 35 day EMA | 78.52 | 78.35 | 78.04 |
| 50 day EMA | 78.22 | 78.09 | 77.86 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.68 | 85.25 | 84.46 |
| 12 day SMA | 80.94 | 80.29 | 79.27 |
| 20 day SMA | 77.12 | 76.63 | 75.91 |
| 35 day SMA | 76.74 | 76.69 | 76.55 |
| 50 day SMA | 77.44 | 77.38 | 77.25 |
| 100 day SMA | 84.25 | 84.48 | 84.58 |
| 150 day SMA | 83.93 | 83.91 | 83.88 |
| 200 day SMA | 82.41 | 82.36 | 82.3 |
Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
