ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Munauto

Strong intraday Stock price targets for Munauto are 70.53 and 77.6

Intraday Target 169.2
Intraday Target 271.85
Intraday Target 376.273333333333
Intraday Target 478.92
Intraday Target 583.34

Daily price and volume Munauto

Date Closing Open Range Volume
Tue 13 January 2026 74.49 (0.44%) 80.70 73.63 - 80.70 0.2318 times
Mon 12 January 2026 74.16 (-1.58%) 74.91 71.25 - 74.91 1.6893 times
Fri 09 January 2026 75.35 (-4.23%) 79.00 74.84 - 79.00 1.0597 times
Thu 08 January 2026 78.68 (-2.86%) 80.62 78.52 - 80.94 0.4932 times
Wed 07 January 2026 81.00 (0.05%) 81.84 80.80 - 81.84 0.0716 times
Tue 06 January 2026 80.96 (-1.45%) 80.50 80.17 - 82.44 0.8385 times
Mon 05 January 2026 82.15 (-1.76%) 85.29 81.82 - 85.29 1.2591 times
Fri 02 January 2026 83.62 (4.71%) 81.45 81.45 - 85.38 2.9816 times
Thu 01 January 2026 79.86 (0.24%) 80.65 79.60 - 80.99 0.5 times
Wed 31 December 2025 79.67 (1.23%) 79.40 79.20 - 81.24 0.8752 times
Tue 30 December 2025 78.70 (0.01%) 78.63 78.08 - 79.21 0.3769 times

 Daily chart Munauto

Weekly price and charts Munauto

Strong weekly Stock price targets for Munauto 520059 are 68.15 and 77.6

Weekly Target 166.03
Weekly Target 270.26
Weekly Target 375.48
Weekly Target 479.71
Weekly Target 584.93

Weekly price and volumes for Munauto

Date Closing Open Range Volume
Tue 13 January 2026 74.49 (-1.14%) 74.91 71.25 - 80.70 0.4774 times
Fri 09 January 2026 75.35 (-9.89%) 85.29 74.84 - 85.29 0.9249 times
Fri 02 January 2026 83.62 (4.7%) 81.47 78.06 - 85.38 1.4134 times
Fri 26 December 2025 79.87 (1.41%) 77.15 77.15 - 82.46 0.6198 times
Fri 19 December 2025 78.76 (-0.93%) 82.00 77.08 - 82.00 0.2977 times
Fri 12 December 2025 79.50 (-0.63%) 79.60 74.90 - 79.85 0.6534 times
Fri 05 December 2025 80.00 (-4.76%) 84.46 79.57 - 84.71 0.6764 times
Fri 28 November 2025 84.00 (-1.01%) 85.74 76.05 - 85.84 1.7357 times
Fri 21 November 2025 84.86 (-3.81%) 89.98 84.00 - 93.07 1.7948 times
Fri 14 November 2025 88.22 (0.23%) 88.02 85.12 - 93.38 1.4065 times
Fri 07 November 2025 88.02 (-5.66%) 93.08 86.10 - 93.08 1.0072 times

 weekly chart Munauto

Monthly price and charts Munauto

Strong monthly Stock price targets for Munauto 520059 are 65.81 and 79.94

Monthly Target 162.91
Monthly Target 268.7
Monthly Target 377.04
Monthly Target 482.83
Monthly Target 591.17

Monthly price and volumes Munauto

Date Closing Open Range Volume
Tue 13 January 2026 74.49 (-6.5%) 80.65 71.25 - 85.38 0.1335 times
Wed 31 December 2025 79.67 (-5.15%) 84.46 74.90 - 84.71 0.1646 times
Fri 28 November 2025 84.00 (-9.97%) 93.08 76.05 - 93.38 0.35 times
Fri 31 October 2025 93.30 (-9.29%) 102.70 90.15 - 108.45 0.8458 times
Tue 30 September 2025 102.86 (18.83%) 87.00 86.00 - 114.60 5.0326 times
Fri 29 August 2025 86.56 (12.99%) 76.00 70.53 - 96.95 1.4291 times
Thu 31 July 2025 76.61 (2.13%) 75.79 75.01 - 84.10 0.8083 times
Mon 30 June 2025 75.01 (-9.53%) 82.18 72.05 - 83.50 0.532 times
Fri 30 May 2025 82.91 (14.96%) 79.99 67.10 - 87.00 0.3306 times
Wed 30 April 2025 72.12 (7.32%) 68.70 63.00 - 85.00 0.3735 times
Fri 28 March 2025 67.20 (-2.27%) 67.30 65.25 - 76.00 0.4169 times

 monthly chart Munauto

Yearly price and charts Munauto

Strong yearly Stock price targets for Munauto 520059 are 65.81 and 79.94

Yearly Target 162.91
Yearly Target 268.7
Yearly Target 377.04
Yearly Target 482.83
Yearly Target 591.17

Yearly price and volumes Munauto

Date Closing Open Range Volume
Tue 13 January 2026 74.49 (-6.5%) 80.65 71.25 - 85.38 0.0123 times
Wed 31 December 2025 79.67 (-18.2%) 97.40 63.00 - 114.60 1.0639 times
Tue 31 December 2024 97.40 (11.9%) 89.94 71.11 - 145.50 2.2612 times
Fri 29 December 2023 87.04 (81.71%) 47.70 35.55 - 92.00 1.3145 times
Fri 30 December 2022 47.90 (-8.41%) 52.30 36.00 - 58.40 0.5798 times
Fri 31 December 2021 52.30 (-13.55%) 59.90 47.60 - 72.80 1.3895 times
Thu 31 December 2020 60.50 (31.24%) 46.25 19.90 - 68.50 1.5993 times
Tue 31 December 2019 46.10 (-24.18%) 60.75 29.45 - 62.30 0.5933 times
Mon 31 December 2018 60.80 (0%) 54.20 49.30 - 69.80 0.1863 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Munauto

Tomorrow's movement Prediction of Munauto 520059 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munauto 520059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Munauto 520059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Munauto (520059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Munauto in short term and the sell signal is strong.

Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Munauto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Munauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.73 and Munauto 520059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.

Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munauto 520059

DMA (daily moving average) of Munauto 520059

DMA period DMA value
5 day DMA 76.74
12 day DMA 78.94
20 day DMA 79.06
35 day DMA 79.67
50 day DMA 82.13
100 day DMA 87.86
150 day DMA 84.12
200 day DMA 81.75

EMA (exponential moving average) of Munauto 520059

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2777.1678.66
12 day EMA78.0878.7379.56
20 day EMA78.9879.4580.01
35 day EMA80.9281.381.72
50 day EMA82.4682.7983.14

SMA (simple moving average) of Munauto 520059

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7478.0379.63
12 day SMA78.9479.3979.94
20 day SMA79.0679.3179.57
35 day SMA79.6779.8680.16
50 day SMA82.1382.5182.9
100 day SMA87.8687.8687.87
150 day SMA84.1284.1584.19
200 day SMA81.7581.7381.7

Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top