Munafa Stock Market Course + Intraday & FNO calls 
Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 87.76 and 90.79
| Intraday Target 1 | 85.66 |
| Intraday Target 2 | 86.83 |
| Intraday Target 3 | 88.693333333333 |
| Intraday Target 4 | 89.86 |
| Intraday Target 5 | 91.72 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 87.99 (0.24%) | 87.53 | 87.53 - 90.56 | 0.1627 times | Wed 20 May 2026 | 87.78 (-0.98%) | 86.88 | 86.88 - 88.57 | 0.2067 times | Tue 19 May 2026 | 88.65 (1.78%) | 88.50 | 87.59 - 89.11 | 0.1303 times | Mon 18 May 2026 | 87.10 (-2.73%) | 89.51 | 85.50 - 89.51 | 0.6679 times | Fri 15 May 2026 | 89.54 (-1.63%) | 90.02 | 88.88 - 91.99 | 0.335 times | Thu 14 May 2026 | 91.02 (1.26%) | 89.24 | 86.99 - 91.63 | 0.4039 times | Wed 13 May 2026 | 89.89 (2.5%) | 91.62 | 89.31 - 93.41 | 1.0398 times | Tue 12 May 2026 | 87.70 (-6.36%) | 96.50 | 87.33 - 96.94 | 2.2149 times | Mon 11 May 2026 | 93.66 (9.61%) | 84.61 | 84.61 - 96.60 | 4.6663 times | Fri 08 May 2026 | 85.45 (-0.38%) | 85.89 | 84.90 - 86.80 | 0.1725 times | Thu 07 May 2026 | 85.78 (2.17%) | 85.64 | 84.80 - 87.50 | 0.8474 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 84.22 and 89.28
| Weekly Target 1 | 82.96 |
| Weekly Target 2 | 85.47 |
| Weekly Target 3 | 88.016666666667 |
| Weekly Target 4 | 90.53 |
| Weekly Target 5 | 93.08 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 87.99 (-1.73%) | 89.51 | 85.50 - 90.56 | 0.6046 times | Fri 15 May 2026 | 89.54 (4.79%) | 84.61 | 84.61 - 96.94 | 4.4847 times | Fri 08 May 2026 | 85.45 (6.1%) | 90.00 | 81.53 - 90.00 | 1.291 times | Thu 30 April 2026 | 80.54 (1.63%) | 80.48 | 79.72 - 83.45 | 0.3058 times | Fri 24 April 2026 | 79.25 (-2.59%) | 83.39 | 78.60 - 83.39 | 0.4095 times | Fri 17 April 2026 | 81.36 (1.75%) | 79.50 | 77.01 - 82.99 | 1.0062 times | Fri 10 April 2026 | 79.96 (13.07%) | 72.13 | 71.50 - 81.00 | 0.8424 times | Thu 02 April 2026 | 70.72 (-0.16%) | 68.15 | 67.22 - 72.45 | 0.2675 times | Fri 27 March 2026 | 70.83 (-4.31%) | 72.90 | 69.90 - 74.72 | 0.519 times | Fri 20 March 2026 | 74.02 (-2.59%) | 68.10 | 68.10 - 77.76 | 0.2693 times | Fri 13 March 2026 | 75.99 (-0.25%) | 75.80 | 72.00 - 82.43 | 0.4675 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 77.06 and 92.47
| Monthly Target 1 | 73.41 |
| Monthly Target 2 | 80.7 |
| Monthly Target 3 | 88.82 |
| Monthly Target 4 | 96.11 |
| Monthly Target 5 | 104.23 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 87.99 (9.25%) | 90.00 | 81.53 - 96.94 | 0.756 times | Thu 30 April 2026 | 80.54 (19.41%) | 72.40 | 69.07 - 83.45 | 0.3195 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.2096 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.2604 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.2687 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1723 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3663 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.8851 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 5.2666 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.4955 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.8459 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 77.61 and 107.33
| Yearly Target 1 | 54.33 |
| Yearly Target 2 | 71.16 |
| Yearly Target 3 | 84.05 |
| Yearly Target 4 | 100.88 |
| Yearly Target 5 | 113.77 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 87.99 (10.44%) | 80.65 | 67.22 - 96.94 | 0.1567 times | Wed 31 December 2025 | 79.67 (-18.2%) | 97.40 | 63.00 - 114.60 | 1.0468 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 2.2249 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.2934 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.5705 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.3671 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.5736 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.5838 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.1833 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munauto 520059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Munauto (520059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term but the sell signal is initial and weak.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.84 and Munauto 520059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 88.21 |
| 12 day DMA | 88.21 |
| 20 day DMA | 85.44 |
| 35 day DMA | 81.72 |
| 50 day DMA | 79.65 |
| 100 day DMA | 78.69 |
| 150 day DMA | 81.31 |
| 200 day DMA | 82.95 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.22 | 88.33 | 88.6 |
| 12 day EMA | 87.4 | 87.29 | 87.2 |
| 20 day EMA | 85.81 | 85.58 | 85.35 |
| 35 day EMA | 83.2 | 82.92 | 82.63 |
| 50 day EMA | 80.45 | 80.14 | 79.83 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.21 | 88.82 | 89.24 |
| 12 day SMA | 88.21 | 87.8 | 87.4 |
| 20 day SMA | 85.44 | 85.12 | 84.8 |
| 35 day SMA | 81.72 | 81.23 | 80.84 |
| 50 day SMA | 79.65 | 79.44 | 79.19 |
| 100 day SMA | 78.69 | 78.61 | 78.52 |
| 150 day SMA | 81.31 | 81.41 | 81.48 |
| 200 day SMA | 82.95 | 82.89 | 82.84 |
Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
