Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 69.91 and 73.76
| Intraday Target 1 | 66.8 |
| Intraday Target 2 | 69.16 |
| Intraday Target 3 | 70.653333333333 |
| Intraday Target 4 | 73.01 |
| Intraday Target 5 | 74.5 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.51 (3.32%) | 68.30 | 68.30 - 72.15 | 1.3702 times | Wed 21 January 2026 | 69.21 (-2.15%) | 70.50 | 67.88 - 70.70 | 1.6848 times | Tue 20 January 2026 | 70.73 (-2.92%) | 72.77 | 70.38 - 72.86 | 0.4277 times | Mon 19 January 2026 | 72.86 (-2.44%) | 73.50 | 72.65 - 73.50 | 0.6658 times | Fri 16 January 2026 | 74.68 (0.63%) | 74.60 | 73.86 - 75.18 | 1.0158 times | Wed 14 January 2026 | 74.21 (-0.38%) | 73.95 | 73.84 - 74.71 | 0.9729 times | Tue 13 January 2026 | 74.49 (0.44%) | 80.70 | 73.63 - 80.70 | 0.2577 times | Mon 12 January 2026 | 74.16 (-1.58%) | 74.91 | 71.25 - 74.91 | 1.8784 times | Fri 09 January 2026 | 75.35 (-4.23%) | 79.00 | 74.84 - 79.00 | 1.1783 times | Thu 08 January 2026 | 78.68 (-2.86%) | 80.62 | 78.52 - 80.94 | 0.5485 times | Wed 07 January 2026 | 81.00 (0.05%) | 81.84 | 80.80 - 81.84 | 0.0796 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 66.89 and 72.51
| Weekly Target 1 | 65.34 |
| Weekly Target 2 | 68.43 |
| Weekly Target 3 | 70.963333333333 |
| Weekly Target 4 | 74.05 |
| Weekly Target 5 | 76.58 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.51 (-4.24%) | 73.50 | 67.88 - 73.50 | 0.9304 times | Fri 16 January 2026 | 74.68 (-0.89%) | 74.91 | 71.25 - 80.70 | 0.925 times | Fri 09 January 2026 | 75.35 (-9.89%) | 85.29 | 74.84 - 85.29 | 0.9282 times | Fri 02 January 2026 | 83.62 (4.7%) | 81.47 | 78.06 - 85.38 | 1.4183 times | Fri 26 December 2025 | 79.87 (1.41%) | 77.15 | 77.15 - 82.46 | 0.622 times | Fri 19 December 2025 | 78.76 (-0.93%) | 82.00 | 77.08 - 82.00 | 0.2988 times | Fri 12 December 2025 | 79.50 (-0.63%) | 79.60 | 74.90 - 79.85 | 0.6557 times | Fri 05 December 2025 | 80.00 (-4.76%) | 84.46 | 79.57 - 84.71 | 0.6788 times | Fri 28 November 2025 | 84.00 (-1.01%) | 85.74 | 76.05 - 85.84 | 1.7418 times | Fri 21 November 2025 | 84.86 (-3.81%) | 89.98 | 84.00 - 93.07 | 1.8011 times | Fri 14 November 2025 | 88.22 (0.23%) | 88.02 | 85.12 - 93.38 | 1.4114 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 60.95 and 78.45
| Monthly Target 1 | 57.42 |
| Monthly Target 2 | 64.47 |
| Monthly Target 3 | 74.923333333333 |
| Monthly Target 4 | 81.97 |
| Monthly Target 5 | 92.42 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.51 (-10.24%) | 80.65 | 67.88 - 85.38 | 0.2126 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1633 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3472 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.839 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 4.9922 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.4176 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.8018 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.5278 times | Fri 30 May 2025 | 82.91 (14.96%) | 79.99 | 67.10 - 87.00 | 0.328 times | Wed 30 April 2025 | 72.12 (7.32%) | 68.70 | 63.00 - 85.00 | 0.3705 times | Fri 28 March 2025 | 67.20 (-2.27%) | 67.30 | 65.25 - 76.00 | 0.4136 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 60.95 and 78.45
| Yearly Target 1 | 57.42 |
| Yearly Target 2 | 64.47 |
| Yearly Target 3 | 74.923333333333 |
| Yearly Target 4 | 81.97 |
| Yearly Target 5 | 92.42 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.51 (-10.24%) | 80.65 | 67.88 - 85.38 | 0.0197 times | Wed 31 December 2025 | 79.67 (-18.2%) | 97.40 | 63.00 - 114.60 | 1.063 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 2.2594 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.3134 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.5793 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.3883 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.5979 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.5928 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.1861 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munauto 520059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munauto 520059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 74 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Munauto (520059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.18 and Munauto 520059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 74.82 |
| 20 day DMA | 77.06 |
| 35 day DMA | 77.92 |
| 50 day DMA | 80.16 |
| 100 day DMA | 87.1 |
| 150 day DMA | 83.82 |
| 200 day DMA | 81.77 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 71.88 | 73.22 |
| 12 day EMA | 74.1 | 74.57 | 75.54 |
| 20 day EMA | 75.81 | 76.26 | 77 |
| 35 day EMA | 78.19 | 78.58 | 79.13 |
| 50 day EMA | 79.97 | 80.31 | 80.76 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 72.34 | 73.39 |
| 12 day SMA | 74.82 | 75.71 | 76.91 |
| 20 day SMA | 77.06 | 77.5 | 78.03 |
| 35 day SMA | 77.92 | 78.24 | 78.62 |
| 50 day SMA | 80.16 | 80.46 | 80.82 |
| 100 day SMA | 87.1 | 87.29 | 87.48 |
| 150 day SMA | 83.82 | 83.85 | 83.91 |
| 200 day SMA | 81.77 | 81.78 | 81.8 |


