Munafa Stock Market Course + Intraday & FNO calls 
Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 72.33 and 73.18
| Intraday Target 1 | 72.15 |
| Intraday Target 2 | 72.51 |
| Intraday Target 3 | 73.003333333333 |
| Intraday Target 4 | 73.36 |
| Intraday Target 5 | 73.85 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 72.86 (-2.44%) | 73.50 | 72.65 - 73.50 | 0.7456 times | Fri 16 January 2026 | 74.68 (0.63%) | 74.60 | 73.86 - 75.18 | 1.1376 times | Wed 14 January 2026 | 74.21 (-0.38%) | 73.95 | 73.84 - 74.71 | 1.0896 times | Tue 13 January 2026 | 74.49 (0.44%) | 80.70 | 73.63 - 80.70 | 0.2886 times | Mon 12 January 2026 | 74.16 (-1.58%) | 74.91 | 71.25 - 74.91 | 2.1036 times | Fri 09 January 2026 | 75.35 (-4.23%) | 79.00 | 74.84 - 79.00 | 1.3196 times | Thu 08 January 2026 | 78.68 (-2.86%) | 80.62 | 78.52 - 80.94 | 0.6142 times | Wed 07 January 2026 | 81.00 (0.05%) | 81.84 | 80.80 - 81.84 | 0.0891 times | Tue 06 January 2026 | 80.96 (-1.45%) | 80.50 | 80.17 - 82.44 | 1.0441 times | Mon 05 January 2026 | 82.15 (-1.76%) | 85.29 | 81.82 - 85.29 | 1.5679 times | Fri 02 January 2026 | 83.62 (4.71%) | 81.45 | 81.45 - 85.38 | 3.713 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 72.33 and 73.18
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 72.51 |
| Weekly Target 3 | 73.003333333333 |
| Weekly Target 4 | 73.36 |
| Weekly Target 5 | 73.85 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 72.86 (-2.44%) | 73.50 | 72.65 - 73.50 | 0.162 times | Fri 16 January 2026 | 74.68 (-0.89%) | 74.91 | 71.25 - 80.70 | 1.0034 times | Fri 09 January 2026 | 75.35 (-9.89%) | 85.29 | 74.84 - 85.29 | 1.0068 times | Fri 02 January 2026 | 83.62 (4.7%) | 81.47 | 78.06 - 85.38 | 1.5385 times | Fri 26 December 2025 | 79.87 (1.41%) | 77.15 | 77.15 - 82.46 | 0.6747 times | Fri 19 December 2025 | 78.76 (-0.93%) | 82.00 | 77.08 - 82.00 | 0.3241 times | Fri 12 December 2025 | 79.50 (-0.63%) | 79.60 | 74.90 - 79.85 | 0.7112 times | Fri 05 December 2025 | 80.00 (-4.76%) | 84.46 | 79.57 - 84.71 | 0.7363 times | Fri 28 November 2025 | 84.00 (-1.01%) | 85.74 | 76.05 - 85.84 | 1.8893 times | Fri 21 November 2025 | 84.86 (-3.81%) | 89.98 | 84.00 - 93.07 | 1.9537 times | Fri 14 November 2025 | 88.22 (0.23%) | 88.02 | 85.12 - 93.38 | 1.531 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 64.99 and 79.12
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 67.61 |
| Monthly Target 3 | 76.496666666667 |
| Monthly Target 4 | 81.74 |
| Monthly Target 5 | 90.63 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 72.86 (-8.55%) | 80.65 | 71.25 - 85.38 | 0.1679 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.164 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3488 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.8429 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 5.015 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.4241 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.8055 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.5302 times | Fri 30 May 2025 | 82.91 (14.96%) | 79.99 | 67.10 - 87.00 | 0.3295 times | Wed 30 April 2025 | 72.12 (7.32%) | 68.70 | 63.00 - 85.00 | 0.3722 times | Fri 28 March 2025 | 67.20 (-2.27%) | 67.30 | 65.25 - 76.00 | 0.4154 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 64.99 and 79.12
| Yearly Target 1 | 62.37 |
| Yearly Target 2 | 67.61 |
| Yearly Target 3 | 76.496666666667 |
| Yearly Target 4 | 81.74 |
| Yearly Target 5 | 90.63 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 72.86 (-8.55%) | 80.65 | 71.25 - 85.38 | 0.0155 times | Wed 31 December 2025 | 79.67 (-18.2%) | 97.40 | 63.00 - 114.60 | 1.0635 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 2.2604 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.3141 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.5796 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.389 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.5987 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.5931 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.1862 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munauto 520059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Munauto (520059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.6 and Munauto 520059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 74.08 |
| 12 day DMA | 77.67 |
| 20 day DMA | 78.43 |
| 35 day DMA | 79 |
| 50 day DMA | 81.17 |
| 100 day DMA | 87.64 |
| 150 day DMA | 83.97 |
| 200 day DMA | 81.81 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.47 | 75.28 | 75.58 |
| 12 day EMA | 76.41 | 77.05 | 77.48 |
| 20 day EMA | 77.66 | 78.17 | 78.54 |
| 35 day EMA | 79.78 | 80.19 | 80.51 |
| 50 day EMA | 81.31 | 81.65 | 81.93 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.08 | 74.58 | 75.38 |
| 12 day SMA | 77.67 | 78.24 | 78.57 |
| 20 day SMA | 78.43 | 78.67 | 78.84 |
| 35 day SMA | 79 | 79.25 | 79.47 |
| 50 day SMA | 81.17 | 81.47 | 81.79 |
| 100 day SMA | 87.64 | 87.76 | 87.81 |
| 150 day SMA | 83.97 | 84.02 | 84.07 |
| 200 day SMA | 81.81 | 81.81 | 81.78 |
Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
