Munafa Stock Market Course + Intraday & FNO calls 
Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 80.25 and 83.72
| Intraday Target 1 | 79.62 |
| Intraday Target 2 | 80.88 |
| Intraday Target 3 | 83.086666666667 |
| Intraday Target 4 | 84.35 |
| Intraday Target 5 | 86.56 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 82.15 (-1.76%) | 85.29 | 81.82 - 85.29 | 1.3337 times | Fri 02 January 2026 | 83.62 (4.71%) | 81.45 | 81.45 - 85.38 | 3.1582 times | Thu 01 January 2026 | 79.86 (0.24%) | 80.65 | 79.60 - 80.99 | 0.5296 times | Wed 31 December 2025 | 79.67 (1.23%) | 79.40 | 79.20 - 81.24 | 0.927 times | Tue 30 December 2025 | 78.70 (0.01%) | 78.63 | 78.08 - 79.21 | 0.3992 times | Mon 29 December 2025 | 78.69 (-1.48%) | 81.47 | 78.06 - 81.47 | 1.0104 times | Fri 26 December 2025 | 79.87 (-1.13%) | 80.42 | 79.54 - 82.46 | 0.7661 times | Wed 24 December 2025 | 80.78 (0.57%) | 78.70 | 78.70 - 81.00 | 0.5164 times | Tue 23 December 2025 | 80.32 (0.61%) | 79.97 | 79.77 - 81.12 | 0.4836 times | Mon 22 December 2025 | 79.83 (1.36%) | 77.15 | 77.15 - 80.50 | 0.8758 times | Fri 19 December 2025 | 78.76 (1.49%) | 78.00 | 77.60 - 79.18 | 0.3518 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 80.25 and 83.72
| Weekly Target 1 | 79.62 |
| Weekly Target 2 | 80.88 |
| Weekly Target 3 | 83.086666666667 |
| Weekly Target 4 | 84.35 |
| Weekly Target 5 | 86.56 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 82.15 (-1.76%) | 85.29 | 81.82 - 85.29 | 0.3155 times | Fri 02 January 2026 | 83.62 (4.7%) | 81.47 | 78.06 - 85.38 | 1.4251 times | Fri 26 December 2025 | 79.87 (1.41%) | 77.15 | 77.15 - 82.46 | 0.6249 times | Fri 19 December 2025 | 78.76 (-0.93%) | 82.00 | 77.08 - 82.00 | 0.3002 times | Fri 12 December 2025 | 79.50 (-0.63%) | 79.60 | 74.90 - 79.85 | 0.6588 times | Fri 05 December 2025 | 80.00 (-4.76%) | 84.46 | 79.57 - 84.71 | 0.682 times | Fri 28 November 2025 | 84.00 (-1.01%) | 85.74 | 76.05 - 85.84 | 1.7501 times | Fri 21 November 2025 | 84.86 (-3.81%) | 89.98 | 84.00 - 93.07 | 1.8097 times | Fri 14 November 2025 | 88.22 (0.23%) | 88.02 | 85.12 - 93.38 | 1.4181 times | Fri 07 November 2025 | 88.02 (-5.66%) | 93.08 | 86.10 - 93.08 | 1.0155 times | Fri 31 October 2025 | 93.30 (1.03%) | 92.00 | 90.15 - 102.00 | 2.9425 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 80.88 and 86.66
| Monthly Target 1 | 76.6 |
| Monthly Target 2 | 79.37 |
| Monthly Target 3 | 82.376666666667 |
| Monthly Target 4 | 85.15 |
| Monthly Target 5 | 88.16 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 82.15 (3.11%) | 80.65 | 79.60 - 85.38 | 0.0698 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1657 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3523 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.8513 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 5.0651 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.4383 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.8135 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.5355 times | Fri 30 May 2025 | 82.91 (14.96%) | 79.99 | 67.10 - 87.00 | 0.3328 times | Wed 30 April 2025 | 72.12 (7.32%) | 68.70 | 63.00 - 85.00 | 0.3759 times | Fri 28 March 2025 | 67.20 (-2.27%) | 67.30 | 65.25 - 76.00 | 0.4196 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 80.88 and 86.66
| Yearly Target 1 | 76.6 |
| Yearly Target 2 | 79.37 |
| Yearly Target 3 | 82.376666666667 |
| Yearly Target 4 | 85.15 |
| Yearly Target 5 | 88.16 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 82.15 (3.11%) | 80.65 | 79.60 - 85.38 | 0.0064 times | Wed 31 December 2025 | 79.67 (-18.2%) | 97.40 | 63.00 - 114.60 | 1.0646 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 2.2627 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.3154 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.5801 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.3904 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.6003 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.5937 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.1864 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munauto 520059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munauto 520059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Munauto (520059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Munauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.24 and Munauto 520059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 80.8 |
| 12 day DMA | 79.99 |
| 20 day DMA | 79.37 |
| 35 day DMA | 81.2 |
| 50 day DMA | 84 |
| 100 day DMA | 87.67 |
| 150 day DMA | 84.28 |
| 200 day DMA | 81.54 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.31 | 80.89 | 79.53 |
| 12 day EMA | 80.47 | 80.17 | 79.54 |
| 20 day EMA | 80.6 | 80.44 | 80.1 |
| 35 day EMA | 82.34 | 82.35 | 82.27 |
| 50 day EMA | 84.42 | 84.51 | 84.55 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.8 | 80.11 | 79.36 |
| 12 day SMA | 79.99 | 79.64 | 79.24 |
| 20 day SMA | 79.37 | 79.27 | 79.13 |
| 35 day SMA | 81.2 | 81.37 | 81.58 |
| 50 day SMA | 84 | 84.22 | 84.39 |
| 100 day SMA | 87.67 | 87.57 | 87.46 |
| 150 day SMA | 84.28 | 84.3 | 84.32 |
| 200 day SMA | 81.54 | 81.49 | 81.42 |
Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
