ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Munauto

Strong intraday Stock price targets for Munauto are 69.91 and 73.76

Intraday Target 166.8
Intraday Target 269.16
Intraday Target 370.653333333333
Intraday Target 473.01
Intraday Target 574.5

Daily price and volume Munauto

Date Closing Open Range Volume
Thu 22 January 2026 71.51 (3.32%) 68.30 68.30 - 72.15 1.3702 times
Wed 21 January 2026 69.21 (-2.15%) 70.50 67.88 - 70.70 1.6848 times
Tue 20 January 2026 70.73 (-2.92%) 72.77 70.38 - 72.86 0.4277 times
Mon 19 January 2026 72.86 (-2.44%) 73.50 72.65 - 73.50 0.6658 times
Fri 16 January 2026 74.68 (0.63%) 74.60 73.86 - 75.18 1.0158 times
Wed 14 January 2026 74.21 (-0.38%) 73.95 73.84 - 74.71 0.9729 times
Tue 13 January 2026 74.49 (0.44%) 80.70 73.63 - 80.70 0.2577 times
Mon 12 January 2026 74.16 (-1.58%) 74.91 71.25 - 74.91 1.8784 times
Fri 09 January 2026 75.35 (-4.23%) 79.00 74.84 - 79.00 1.1783 times
Thu 08 January 2026 78.68 (-2.86%) 80.62 78.52 - 80.94 0.5485 times
Wed 07 January 2026 81.00 (0.05%) 81.84 80.80 - 81.84 0.0796 times

 Daily chart Munauto

Weekly price and charts Munauto

Strong weekly Stock price targets for Munauto 520059 are 66.89 and 72.51

Weekly Target 165.34
Weekly Target 268.43
Weekly Target 370.963333333333
Weekly Target 474.05
Weekly Target 576.58

Weekly price and volumes for Munauto

Date Closing Open Range Volume
Thu 22 January 2026 71.51 (-4.24%) 73.50 67.88 - 73.50 0.9304 times
Fri 16 January 2026 74.68 (-0.89%) 74.91 71.25 - 80.70 0.925 times
Fri 09 January 2026 75.35 (-9.89%) 85.29 74.84 - 85.29 0.9282 times
Fri 02 January 2026 83.62 (4.7%) 81.47 78.06 - 85.38 1.4183 times
Fri 26 December 2025 79.87 (1.41%) 77.15 77.15 - 82.46 0.622 times
Fri 19 December 2025 78.76 (-0.93%) 82.00 77.08 - 82.00 0.2988 times
Fri 12 December 2025 79.50 (-0.63%) 79.60 74.90 - 79.85 0.6557 times
Fri 05 December 2025 80.00 (-4.76%) 84.46 79.57 - 84.71 0.6788 times
Fri 28 November 2025 84.00 (-1.01%) 85.74 76.05 - 85.84 1.7418 times
Fri 21 November 2025 84.86 (-3.81%) 89.98 84.00 - 93.07 1.8011 times
Fri 14 November 2025 88.22 (0.23%) 88.02 85.12 - 93.38 1.4114 times

 weekly chart Munauto

Monthly price and charts Munauto

Strong monthly Stock price targets for Munauto 520059 are 60.95 and 78.45

Monthly Target 157.42
Monthly Target 264.47
Monthly Target 374.923333333333
Monthly Target 481.97
Monthly Target 592.42

Monthly price and volumes Munauto

Date Closing Open Range Volume
Thu 22 January 2026 71.51 (-10.24%) 80.65 67.88 - 85.38 0.2126 times
Wed 31 December 2025 79.67 (-5.15%) 84.46 74.90 - 84.71 0.1633 times
Fri 28 November 2025 84.00 (-9.97%) 93.08 76.05 - 93.38 0.3472 times
Fri 31 October 2025 93.30 (-9.29%) 102.70 90.15 - 108.45 0.839 times
Tue 30 September 2025 102.86 (18.83%) 87.00 86.00 - 114.60 4.9922 times
Fri 29 August 2025 86.56 (12.99%) 76.00 70.53 - 96.95 1.4176 times
Thu 31 July 2025 76.61 (2.13%) 75.79 75.01 - 84.10 0.8018 times
Mon 30 June 2025 75.01 (-9.53%) 82.18 72.05 - 83.50 0.5278 times
Fri 30 May 2025 82.91 (14.96%) 79.99 67.10 - 87.00 0.328 times
Wed 30 April 2025 72.12 (7.32%) 68.70 63.00 - 85.00 0.3705 times
Fri 28 March 2025 67.20 (-2.27%) 67.30 65.25 - 76.00 0.4136 times

 monthly chart Munauto

Yearly price and charts Munauto

Strong yearly Stock price targets for Munauto 520059 are 60.95 and 78.45

Yearly Target 157.42
Yearly Target 264.47
Yearly Target 374.923333333333
Yearly Target 481.97
Yearly Target 592.42

Yearly price and volumes Munauto

Date Closing Open Range Volume
Thu 22 January 2026 71.51 (-10.24%) 80.65 67.88 - 85.38 0.0197 times
Wed 31 December 2025 79.67 (-18.2%) 97.40 63.00 - 114.60 1.063 times
Tue 31 December 2024 97.40 (11.9%) 89.94 71.11 - 145.50 2.2594 times
Fri 29 December 2023 87.04 (81.71%) 47.70 35.55 - 92.00 1.3134 times
Fri 30 December 2022 47.90 (-8.41%) 52.30 36.00 - 58.40 0.5793 times
Fri 31 December 2021 52.30 (-13.55%) 59.90 47.60 - 72.80 1.3883 times
Thu 31 December 2020 60.50 (31.24%) 46.25 19.90 - 68.50 1.5979 times
Tue 31 December 2019 46.10 (-24.18%) 60.75 29.45 - 62.30 0.5928 times
Mon 31 December 2018 60.80 (0%) 54.20 49.30 - 69.80 0.1861 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Munauto

Tomorrow's movement Prediction of Munauto 520059 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munauto 520059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Munauto 520059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 74 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Munauto (520059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Munauto in short term and the sell signal is strong.

Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Munauto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Munauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.18 and Munauto 520059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.

Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munauto 520059

DMA (daily moving average) of Munauto 520059

DMA period DMA value
5 day DMA 71.8
12 day DMA 74.82
20 day DMA 77.06
35 day DMA 77.92
50 day DMA 80.16
100 day DMA 87.1
150 day DMA 83.82
200 day DMA 81.77

EMA (exponential moving average) of Munauto 520059

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7671.8873.22
12 day EMA74.174.5775.54
20 day EMA75.8176.2677
35 day EMA78.1978.5879.13
50 day EMA79.9780.3180.76

SMA (simple moving average) of Munauto 520059

SMA period SMA current SMA prev SMA prev2
5 day SMA71.872.3473.39
12 day SMA74.8275.7176.91
20 day SMA77.0677.578.03
35 day SMA77.9278.2478.62
50 day SMA80.1680.4680.82
100 day SMA87.187.2987.48
150 day SMA83.8283.8583.91
200 day SMA81.7781.7881.8

Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top