ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Munauto

Strong intraday Stock price targets for Munauto are 79.49 and 81.47

Intraday Target 179
Intraday Target 279.97
Intraday Target 380.976666666667
Intraday Target 481.95
Intraday Target 582.96

Daily price and volume Munauto

Date Closing Open Range Volume
Fri 20 February 2026 80.95 (-0.53%) 81.51 80.00 - 81.98 0.5134 times
Thu 19 February 2026 81.38 (-2.74%) 83.56 81.05 - 84.00 0.5981 times
Wed 18 February 2026 83.67 (-0.19%) 83.83 83.50 - 87.77 1.352 times
Tue 17 February 2026 83.83 (-0.8%) 84.30 83.65 - 85.00 0.5937 times
Mon 16 February 2026 84.51 (-0.61%) 85.00 83.48 - 87.50 1.0485 times
Fri 13 February 2026 85.03 (-4.71%) 89.97 84.18 - 91.48 2.3095 times
Thu 12 February 2026 89.23 (11.97%) 79.69 77.39 - 92.00 1.786 times
Wed 11 February 2026 79.69 (0.66%) 74.35 74.35 - 82.00 1.0208 times
Tue 10 February 2026 79.17 (1.46%) 78.95 78.55 - 80.88 0.1965 times
Mon 09 February 2026 78.03 (4.5%) 76.90 76.71 - 78.84 0.5816 times
Fri 06 February 2026 74.67 (-1.48%) 75.21 73.18 - 75.40 0.35 times

 Daily chart Munauto

Weekly price and charts Munauto

Strong weekly Stock price targets for Munauto 520059 are 76.59 and 84.36

Weekly Target 175.14
Weekly Target 278.04
Weekly Target 382.906666666667
Weekly Target 485.81
Weekly Target 590.68

Weekly price and volumes for Munauto

Date Closing Open Range Volume
Fri 20 February 2026 80.95 (-4.8%) 85.00 80.00 - 87.77 1.2722 times
Fri 13 February 2026 85.03 (13.87%) 76.90 74.35 - 92.00 1.8265 times
Fri 06 February 2026 74.67 (3.62%) 72.00 69.87 - 76.77 0.5599 times
Fri 30 January 2026 72.06 (2.21%) 70.01 68.48 - 73.00 0.434 times
Fri 23 January 2026 70.50 (-5.6%) 73.50 67.88 - 73.50 1.3599 times
Fri 16 January 2026 74.68 (-0.89%) 74.91 71.25 - 80.70 1.0034 times
Fri 09 January 2026 75.35 (-9.89%) 85.29 74.84 - 85.29 1.0068 times
Fri 02 January 2026 83.62 (4.7%) 81.47 78.06 - 85.38 1.5385 times
Fri 26 December 2025 79.87 (1.41%) 77.15 77.15 - 82.46 0.6747 times
Fri 19 December 2025 78.76 (-0.93%) 82.00 77.08 - 82.00 0.3241 times
Fri 12 December 2025 79.50 (-0.63%) 79.60 74.90 - 79.85 0.7113 times

 weekly chart Munauto

Monthly price and charts Munauto

Strong monthly Stock price targets for Munauto 520059 are 75.41 and 97.54

Monthly Target 158.81
Monthly Target 269.88
Monthly Target 380.94
Monthly Target 492.01
Monthly Target 5103.07

Monthly price and volumes Munauto

Date Closing Open Range Volume
Fri 20 February 2026 80.95 (12.34%) 72.00 69.87 - 92.00 0.1989 times
Fri 30 January 2026 72.06 (-9.55%) 80.65 67.88 - 85.38 0.2581 times
Wed 31 December 2025 79.67 (-5.15%) 84.46 74.90 - 84.71 0.1655 times
Fri 28 November 2025 84.00 (-9.97%) 93.08 76.05 - 93.38 0.3518 times
Fri 31 October 2025 93.30 (-9.29%) 102.70 90.15 - 108.45 0.8502 times
Tue 30 September 2025 102.86 (18.83%) 87.00 86.00 - 114.60 5.059 times
Fri 29 August 2025 86.56 (12.99%) 76.00 70.53 - 96.95 1.4366 times
Thu 31 July 2025 76.61 (2.13%) 75.79 75.01 - 84.10 0.8125 times
Mon 30 June 2025 75.01 (-9.53%) 82.18 72.05 - 83.50 0.5348 times
Fri 30 May 2025 82.91 (14.96%) 79.99 67.10 - 87.00 0.3324 times
Wed 30 April 2025 72.12 (7.32%) 68.70 63.00 - 85.00 0.3754 times

 monthly chart Munauto

Yearly price and charts Munauto

Strong yearly Stock price targets for Munauto 520059 are 74.42 and 98.54

Yearly Target 156.16
Yearly Target 268.55
Yearly Target 380.276666666667
Yearly Target 492.67
Yearly Target 5104.4

Yearly price and volumes Munauto

Date Closing Open Range Volume
Fri 20 February 2026 80.95 (1.61%) 80.65 67.88 - 92.00 0.0416 times
Wed 31 December 2025 79.67 (-18.2%) 97.40 63.00 - 114.60 1.0604 times
Tue 31 December 2024 97.40 (11.9%) 89.94 71.11 - 145.50 2.2538 times
Fri 29 December 2023 87.04 (81.71%) 47.70 35.55 - 92.00 1.3102 times
Fri 30 December 2022 47.90 (-8.41%) 52.30 36.00 - 58.40 0.5779 times
Fri 31 December 2021 52.30 (-13.55%) 59.90 47.60 - 72.80 1.3849 times
Thu 31 December 2020 60.50 (31.24%) 46.25 19.90 - 68.50 1.594 times
Tue 31 December 2019 46.10 (-24.18%) 60.75 29.45 - 62.30 0.5914 times
Mon 31 December 2018 60.80 (0%) 54.20 49.30 - 69.80 0.1857 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Munauto

Tomorrow's movement Prediction of Munauto 520059 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 80.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munauto 520059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Munauto 520059 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 67, while middle bands are at 73 and 84

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Munauto (520059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Munauto in short term and the buy signal is strong.

Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Munauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.98 and Munauto 520059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.

Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munauto 520059

DMA (daily moving average) of Munauto 520059

DMA period DMA value
5 day DMA 82.87
12 day DMA 81.33
20 day DMA 77.65
35 day DMA 76.77
50 day DMA 77.51
100 day DMA 84
150 day DMA 83.93
200 day DMA 82.45

EMA (exponential moving average) of Munauto 520059

EMA period EMA current EMA prev EMA prev2
5 day EMA82.282.8383.55
12 day EMA80.9880.9880.91
20 day EMA79.4779.3179.09
35 day EMA78.778.5778.4
50 day EMA78.1378.0277.88

SMA (simple moving average) of Munauto 520059

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8783.6885.25
12 day SMA81.3380.9480.29
20 day SMA77.6577.1276.63
35 day SMA76.7776.7476.69
50 day SMA77.5177.4477.38
100 day SMA8484.2584.48
150 day SMA83.9383.9383.91
200 day SMA82.4582.4182.36

Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top