Munafa Stock Market Course + Intraday & FNO calls 
Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 98.7 and 103.23
| Intraday Target 1 | 95.51 |
| Intraday Target 2 | 97.35 |
| Intraday Target 3 | 100.03666666667 |
| Intraday Target 4 | 101.88 |
| Intraday Target 5 | 104.57 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99.20 (0.96%) | 98.19 | 98.19 - 102.72 | 1.1064 times | Thu 02 July 2026 | 98.26 (-4.34%) | 100.01 | 97.40 - 102.00 | 0.7476 times | Wed 01 July 2026 | 102.72 (10.89%) | 93.81 | 93.06 - 108.99 | 7.0479 times | Tue 30 June 2026 | 92.63 (-0.04%) | 92.60 | 92.50 - 93.75 | 0.0598 times | Mon 29 June 2026 | 92.67 (-1.52%) | 93.49 | 91.75 - 94.04 | 0.1884 times | Thu 25 June 2026 | 94.10 (-1.31%) | 96.65 | 93.50 - 97.00 | 0.2431 times | Wed 24 June 2026 | 95.35 (-0.76%) | 96.27 | 95.20 - 96.85 | 0.0713 times | Tue 23 June 2026 | 96.08 (-1.97%) | 98.01 | 95.00 - 98.01 | 0.1486 times | Mon 22 June 2026 | 98.01 (-0.28%) | 99.00 | 97.84 - 99.98 | 0.141 times | Fri 19 June 2026 | 98.29 (1.55%) | 96.35 | 96.35 - 99.39 | 0.2459 times | Thu 18 June 2026 | 96.79 (0.31%) | 96.65 | 95.84 - 98.13 | 0.157 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 95.48 and 112.72
| Weekly Target 1 | 82.74 |
| Weekly Target 2 | 90.97 |
| Weekly Target 3 | 99.98 |
| Weekly Target 4 | 108.21 |
| Weekly Target 5 | 117.22 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99.20 (5.42%) | 93.49 | 91.75 - 108.99 | 3.3667 times | Thu 25 June 2026 | 94.10 (-4.26%) | 99.00 | 93.50 - 99.98 | 0.2222 times | Fri 19 June 2026 | 98.29 (0.23%) | 97.55 | 95.84 - 101.00 | 0.7141 times | Fri 12 June 2026 | 98.06 (1.92%) | 94.00 | 91.00 - 104.30 | 1.7444 times | Fri 05 June 2026 | 96.21 (7.11%) | 90.01 | 85.33 - 98.40 | 0.763 times | Fri 29 May 2026 | 89.82 (-0.03%) | 91.66 | 88.79 - 99.00 | 0.9432 times | Fri 22 May 2026 | 89.85 (0.35%) | 89.51 | 85.50 - 91.34 | 0.2384 times | Fri 15 May 2026 | 89.54 (4.79%) | 84.61 | 84.61 - 96.94 | 1.4807 times | Fri 08 May 2026 | 85.45 (6.1%) | 90.00 | 81.53 - 90.00 | 0.4262 times | Thu 30 April 2026 | 80.54 (1.63%) | 80.48 | 79.72 - 83.45 | 0.101 times | Fri 24 April 2026 | 79.25 (-2.59%) | 83.39 | 78.60 - 83.39 | 0.1352 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 96.13 and 112.06
| Monthly Target 1 | 84.49 |
| Monthly Target 2 | 91.84 |
| Monthly Target 3 | 100.41666666667 |
| Monthly Target 4 | 107.77 |
| Monthly Target 5 | 116.35 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99.20 (7.09%) | 93.81 | 93.06 - 108.99 | 1.948 times | Tue 30 June 2026 | 92.63 (3.13%) | 90.01 | 85.33 - 104.30 | 2.1023 times | Fri 29 May 2026 | 89.82 (11.52%) | 90.00 | 81.53 - 99.00 | 1.8369 times | Thu 30 April 2026 | 80.54 (19.41%) | 72.40 | 69.07 - 83.45 | 0.5294 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.3473 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.4316 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.4452 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.2855 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.607 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 1.4668 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 8.7277 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 83.21 and 124.98
| Yearly Target 1 | 50.03 |
| Yearly Target 2 | 74.62 |
| Yearly Target 3 | 91.803333333333 |
| Yearly Target 4 | 116.39 |
| Yearly Target 5 | 133.57 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99.20 (24.51%) | 80.65 | 67.22 - 108.99 | 0.3877 times | Wed 31 December 2025 | 79.67 (-18.2%) | 97.40 | 63.00 - 114.60 | 1.0195 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 2.1667 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.2596 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.5555 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.3314 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.5324 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.5685 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.1785 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munauto 520059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munauto 520059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Munauto 520059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.04
Munafa value: 90 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 95 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Munauto (520059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.21 and Munauto 520059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 97.1 |
| 12 day DMA | 96.72 |
| 20 day DMA | 96.69 |
| 35 day DMA | 93.78 |
| 50 day DMA | 90.81 |
| 100 day DMA | 84.26 |
| 150 day DMA | 82 |
| 200 day DMA | 84.96 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.97 | 97.36 | 96.91 |
| 12 day EMA | 96.85 | 96.42 | 96.09 |
| 20 day EMA | 95.75 | 95.39 | 95.09 |
| 35 day EMA | 93.37 | 93.03 | 92.72 |
| 50 day EMA | 90.64 | 90.29 | 89.96 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.1 | 96.08 | 95.49 |
| 12 day SMA | 96.72 | 96.67 | 96.59 |
| 20 day SMA | 96.69 | 96.14 | 95.57 |
| 35 day SMA | 93.78 | 93.51 | 93.21 |
| 50 day SMA | 90.81 | 90.45 | 90.1 |
| 100 day SMA | 84.26 | 84.01 | 83.74 |
| 150 day SMA | 82 | 81.91 | 81.83 |
| 200 day SMA | 84.96 | 84.94 | 84.9 |
Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
