Munafa Stock Market Course + Intraday & FNO calls 
Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 80.96 and 88.26
| Intraday Target 1 | 79.6 |
| Intraday Target 2 | 82.31 |
| Intraday Target 3 | 86.896666666667 |
| Intraday Target 4 | 89.61 |
| Intraday Target 5 | 94.2 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.03 (-4.71%) | 89.97 | 84.18 - 91.48 | 3.0694 times | Thu 12 February 2026 | 89.23 (11.97%) | 79.69 | 77.39 - 92.00 | 2.3737 times | Wed 11 February 2026 | 79.69 (0.66%) | 74.35 | 74.35 - 82.00 | 1.3567 times | Tue 10 February 2026 | 79.17 (1.46%) | 78.95 | 78.55 - 80.88 | 0.2612 times | Mon 09 February 2026 | 78.03 (4.5%) | 76.90 | 76.71 - 78.84 | 0.7729 times | Fri 06 February 2026 | 74.67 (-1.48%) | 75.21 | 73.18 - 75.40 | 0.4652 times | Thu 05 February 2026 | 75.79 (-0.66%) | 76.00 | 74.60 - 76.00 | 0.3043 times | Wed 04 February 2026 | 76.29 (3.68%) | 72.01 | 72.01 - 76.77 | 0.4845 times | Tue 03 February 2026 | 73.58 (3%) | 73.31 | 72.50 - 73.73 | 0.4357 times | Mon 02 February 2026 | 71.44 (-0.08%) | 71.50 | 69.87 - 71.96 | 0.4765 times | Sun 01 February 2026 | 71.50 (-0.78%) | 72.00 | 70.90 - 73.48 | 0.2351 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 79.69 and 97.34
| Weekly Target 1 | 66.14 |
| Weekly Target 2 | 75.59 |
| Weekly Target 3 | 83.793333333333 |
| Weekly Target 4 | 93.24 |
| Weekly Target 5 | 101.44 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.03 (13.87%) | 76.90 | 74.35 - 92.00 | 1.935 times | Fri 06 February 2026 | 74.67 (3.62%) | 72.00 | 69.87 - 76.77 | 0.5931 times | Fri 30 January 2026 | 72.06 (2.21%) | 70.01 | 68.48 - 73.00 | 0.4598 times | Fri 23 January 2026 | 70.50 (-5.6%) | 73.50 | 67.88 - 73.50 | 1.4407 times | Fri 16 January 2026 | 74.68 (-0.89%) | 74.91 | 71.25 - 80.70 | 1.0631 times | Fri 09 January 2026 | 75.35 (-9.89%) | 85.29 | 74.84 - 85.29 | 1.0667 times | Fri 02 January 2026 | 83.62 (4.7%) | 81.47 | 78.06 - 85.38 | 1.63 times | Fri 26 December 2025 | 79.87 (1.41%) | 77.15 | 77.15 - 82.46 | 0.7148 times | Fri 19 December 2025 | 78.76 (-0.93%) | 82.00 | 77.08 - 82.00 | 0.3434 times | Fri 12 December 2025 | 79.50 (-0.63%) | 79.60 | 74.90 - 79.85 | 0.7535 times | Fri 05 December 2025 | 80.00 (-4.76%) | 84.46 | 79.57 - 84.71 | 0.78 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 77.45 and 99.58
| Monthly Target 1 | 60.17 |
| Monthly Target 2 | 72.6 |
| Monthly Target 3 | 82.3 |
| Monthly Target 4 | 94.73 |
| Monthly Target 5 | 104.43 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.03 (18%) | 72.00 | 69.87 - 92.00 | 0.1307 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.2599 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1666 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3543 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.8562 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 5.0943 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.4466 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.8182 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.5386 times | Fri 30 May 2025 | 82.91 (14.96%) | 79.99 | 67.10 - 87.00 | 0.3347 times | Wed 30 April 2025 | 72.12 (7.32%) | 68.70 | 63.00 - 85.00 | 0.378 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 76.46 and 100.58
| Yearly Target 1 | 57.52 |
| Yearly Target 2 | 71.27 |
| Yearly Target 3 | 81.636666666667 |
| Yearly Target 4 | 95.39 |
| Yearly Target 5 | 105.76 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.03 (6.73%) | 80.65 | 67.88 - 92.00 | 0.0353 times | Wed 31 December 2025 | 79.67 (-18.2%) | 97.40 | 63.00 - 114.60 | 1.0612 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 2.2554 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.3111 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.5783 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.3859 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.5951 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.5918 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.1858 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munauto 520059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munauto 520059 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Munauto 520059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.17
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 65, while middle bands are at 70 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Munauto (520059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Munauto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Munauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.28 and Munauto 520059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 82.23 |
| 12 day DMA | 77.21 |
| 20 day DMA | 74.67 |
| 35 day DMA | 76.27 |
| 50 day DMA | 77.1 |
| 100 day DMA | 84.7 |
| 150 day DMA | 83.82 |
| 200 day DMA | 82.19 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.73 | 81.58 | 77.76 |
| 12 day EMA | 78.93 | 77.82 | 75.75 |
| 20 day EMA | 77.42 | 76.62 | 75.29 |
| 35 day EMA | 77.14 | 76.68 | 75.94 |
| 50 day EMA | 78.09 | 77.81 | 77.34 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.23 | 80.16 | 77.47 |
| 12 day SMA | 77.21 | 76.06 | 74.59 |
| 20 day SMA | 74.67 | 74.15 | 73.4 |
| 35 day SMA | 76.27 | 76.15 | 75.89 |
| 50 day SMA | 77.1 | 77.03 | 76.89 |
| 100 day SMA | 84.7 | 84.75 | 84.77 |
| 150 day SMA | 83.82 | 83.76 | 83.68 |
| 200 day SMA | 82.19 | 82.13 | 82.06 |
Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
