Munafa Stock Market Course + Intraday & FNO calls 
Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 104.78 and 108.53
| Intraday Target 1 | 103.82 |
| Intraday Target 2 | 105.73 |
| Intraday Target 3 | 107.56666666667 |
| Intraday Target 4 | 109.48 |
| Intraday Target 5 | 111.32 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.65 (-1.15%) | 109.40 | 105.65 - 109.40 | 1.1266 times | Fri 25 September 2026 | 108.90 (3.27%) | 105.00 | 104.45 - 109.80 | 2.4451 times | Thu 24 September 2026 | 105.45 (-1.59%) | 105.00 | 104.30 - 107.10 | 0.659 times | Wed 23 September 2026 | 107.15 (2.1%) | 104.30 | 104.30 - 108.90 | 1.1249 times | Tue 22 September 2026 | 104.95 (-0.9%) | 105.90 | 104.50 - 107.35 | 0.7016 times | Mon 21 September 2026 | 105.90 (1.78%) | 103.75 | 103.15 - 106.30 | 0.5635 times | Fri 18 September 2026 | 104.05 (-0.72%) | 105.00 | 103.50 - 105.55 | 0.2973 times | Thu 17 September 2026 | 104.80 (2.49%) | 102.70 | 102.00 - 105.30 | 0.5677 times | Wed 16 September 2026 | 102.25 (-1.54%) | 104.00 | 99.55 - 104.00 | 1.6063 times | Tue 15 September 2026 | 103.85 (-2.67%) | 106.45 | 103.15 - 107.65 | 0.9081 times | Fri 11 September 2026 | 106.70 (-2.24%) | 107.55 | 105.70 - 108.00 | 0.9931 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 104.78 and 108.53
| Weekly Target 1 | 103.82 |
| Weekly Target 2 | 105.73 |
| Weekly Target 3 | 107.56666666667 |
| Weekly Target 4 | 109.48 |
| Weekly Target 5 | 111.32 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.65 (-1.15%) | 109.40 | 105.65 - 109.40 | 0.0462 times | Fri 25 September 2026 | 108.90 (4.66%) | 103.75 | 103.15 - 109.80 | 0.2253 times | Fri 18 September 2026 | 104.05 (-2.48%) | 106.45 | 99.55 - 107.65 | 0.1386 times | Fri 11 September 2026 | 106.70 (-5.07%) | 111.55 | 105.70 - 117.50 | 0.2472 times | Fri 04 September 2026 | 112.40 (0.09%) | 113.25 | 110.85 - 119.25 | 0.4612 times | Fri 28 August 2026 | 112.30 (-2.48%) | 116.80 | 110.85 - 118.35 | 0.6086 times | Fri 21 August 2026 | 115.15 (-4.16%) | 119.95 | 112.10 - 130.50 | 1.4141 times | Fri 14 August 2026 | 120.15 (17.79%) | 102.15 | 99.50 - 125.20 | 6.3605 times | Fri 07 August 2026 | 102.00 (0.34%) | 103.00 | 101.65 - 105.95 | 0.267 times | Fri 31 July 2026 | 101.65 (1.72%) | 100.00 | 100.00 - 106.00 | 0.2314 times | Fri 24 July 2026 | 99.93 (-3.86%) | 103.94 | 98.15 - 105.30 | 0.1062 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 93.75 and 113.45
| Monthly Target 1 | 89.12 |
| Monthly Target 2 | 98.38 |
| Monthly Target 3 | 108.81666666667 |
| Monthly Target 4 | 118.08 |
| Monthly Target 5 | 128.52 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.65 (-7%) | 116.95 | 99.55 - 119.25 | 0.5595 times | Mon 31 August 2026 | 115.75 (13.87%) | 103.00 | 99.50 - 130.50 | 5.0806 times | Fri 31 July 2026 | 101.65 (9.74%) | 93.81 | 93.06 - 110.25 | 1.8133 times | Tue 30 June 2026 | 92.63 (3.13%) | 90.01 | 85.33 - 104.30 | 0.8956 times | Fri 29 May 2026 | 89.82 (11.52%) | 90.00 | 81.53 - 99.00 | 0.7825 times | Thu 30 April 2026 | 80.54 (19.41%) | 72.40 | 69.07 - 83.45 | 0.2255 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.1479 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.1838 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.1897 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1216 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.2586 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 87.44 and 150.72
| Yearly Target 1 | 38.51 |
| Yearly Target 2 | 73.08 |
| Yearly Target 3 | 101.79 |
| Yearly Target 4 | 136.36 |
| Yearly Target 5 | 165.07 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.65 (35.12%) | 80.65 | 67.22 - 130.50 | 1.082 times | Wed 31 December 2025 | 79.67 (-18.2%) | 97.40 | 63.00 - 114.60 | 0.9373 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 1.9921 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.1581 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.5108 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.2241 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.4089 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.5227 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.1641 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 107.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munauto 520059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munauto 520059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Munauto (520059) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.99 and Munauto 520059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 106.82 |
| 12 day DMA | 105.9 |
| 20 day DMA | 108.95 |
| 35 day DMA | 110.64 |
| 50 day DMA | 108.26 |
| 100 day DMA | 101.55 |
| 150 day DMA | 93.67 |
| 200 day DMA | 89.55 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.07 | 106.78 | 105.72 |
| 12 day EMA | 107.23 | 107.15 | 106.83 |
| 20 day EMA | 107.99 | 108.03 | 107.94 |
| 35 day EMA | 107.83 | 107.84 | 107.78 |
| 50 day EMA | 107.9 | 107.91 | 107.87 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.82 | 106.47 | 105.5 |
| 12 day SMA | 105.9 | 106.08 | 106.39 |
| 20 day SMA | 108.95 | 109.19 | 109.33 |
| 35 day SMA | 110.64 | 110.47 | 110.34 |
| 50 day SMA | 108.26 | 108.19 | 108.14 |
| 100 day SMA | 101.55 | 101.3 | 101.04 |
| 150 day SMA | 93.67 | 93.51 | 93.36 |
| 200 day SMA | 89.55 | 89.41 | 89.27 |
Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
