Munafa Stock Market Course + Intraday & FNO calls 
Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 99.04 and 101.38
| Intraday Target 1 | 97.18 |
| Intraday Target 2 | 98.56 |
| Intraday Target 3 | 99.523333333333 |
| Intraday Target 4 | 100.9 |
| Intraday Target 5 | 101.86 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99.93 (-1.28%) | 99.40 | 98.15 - 100.49 | 0.361 times | Thu 23 July 2026 | 101.23 (-0.97%) | 100.64 | 100.12 - 103.25 | 0.2571 times | Wed 22 July 2026 | 102.22 (-1.23%) | 102.80 | 100.92 - 102.80 | 0.3129 times | Tue 21 July 2026 | 103.49 (0.72%) | 102.57 | 101.81 - 105.30 | 0.2002 times | Mon 20 July 2026 | 102.75 (-1.14%) | 103.94 | 101.23 - 103.94 | 0.277 times | Fri 17 July 2026 | 103.94 (-2.35%) | 104.90 | 102.61 - 104.90 | 0.5059 times | Thu 16 July 2026 | 106.44 (-0.21%) | 106.00 | 104.44 - 107.50 | 0.7237 times | Wed 15 July 2026 | 106.66 (2.41%) | 103.00 | 103.00 - 109.35 | 2.2698 times | Tue 14 July 2026 | 104.15 (-1.37%) | 105.69 | 102.07 - 105.69 | 1.1138 times | Mon 13 July 2026 | 105.60 (4.44%) | 101.19 | 100.00 - 109.00 | 3.9786 times | Fri 10 July 2026 | 101.11 (0.33%) | 101.00 | 100.65 - 102.47 | 1.0677 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 95.47 and 102.62
| Weekly Target 1 | 93.98 |
| Weekly Target 2 | 96.95 |
| Weekly Target 3 | 101.12666666667 |
| Weekly Target 4 | 104.1 |
| Weekly Target 5 | 108.28 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99.93 (-3.86%) | 103.94 | 98.15 - 105.30 | 0.2134 times | Fri 17 July 2026 | 103.94 (2.8%) | 101.19 | 100.00 - 109.35 | 1.302 times | Fri 10 July 2026 | 101.11 (1.93%) | 108.79 | 99.67 - 110.25 | 1.441 times | Fri 03 July 2026 | 99.20 (5.42%) | 93.49 | 91.75 - 108.99 | 2.9672 times | Thu 25 June 2026 | 94.10 (-4.26%) | 99.00 | 93.50 - 99.98 | 0.1959 times | Fri 19 June 2026 | 98.29 (0.23%) | 97.55 | 95.84 - 101.00 | 0.6293 times | Fri 12 June 2026 | 98.06 (1.92%) | 94.00 | 91.00 - 104.30 | 1.5374 times | Fri 05 June 2026 | 96.21 (7.11%) | 90.01 | 85.33 - 98.40 | 0.6724 times | Fri 29 May 2026 | 89.82 (-0.03%) | 91.66 | 88.79 - 99.00 | 0.8313 times | Fri 22 May 2026 | 89.85 (0.35%) | 89.51 | 85.50 - 91.34 | 0.2101 times | Fri 15 May 2026 | 89.54 (4.79%) | 84.61 | 84.61 - 96.94 | 1.305 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 96.5 and 113.69
| Monthly Target 1 | 83.89 |
| Monthly Target 2 | 91.91 |
| Monthly Target 3 | 101.08 |
| Monthly Target 4 | 109.1 |
| Monthly Target 5 | 118.27 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99.93 (7.88%) | 93.81 | 93.06 - 110.25 | 3.2872 times | Tue 30 June 2026 | 92.63 (3.13%) | 90.01 | 85.33 - 104.30 | 1.7527 times | Fri 29 May 2026 | 89.82 (11.52%) | 90.00 | 81.53 - 99.00 | 1.5314 times | Thu 30 April 2026 | 80.54 (19.41%) | 72.40 | 69.07 - 83.45 | 0.4414 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.2895 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.3598 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.3712 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.238 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.506 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 1.2229 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 7.2761 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 83.58 and 126.61
| Yearly Target 1 | 49.44 |
| Yearly Target 2 | 74.68 |
| Yearly Target 3 | 92.466666666667 |
| Yearly Target 4 | 117.71 |
| Yearly Target 5 | 135.5 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99.93 (25.43%) | 80.65 | 67.22 - 110.25 | 0.4836 times | Wed 31 December 2025 | 79.67 (-18.2%) | 97.40 | 63.00 - 114.60 | 1.0081 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 2.1426 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.2456 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.5494 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.3166 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.5154 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.5622 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.1765 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munauto 520059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munauto 520059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.97
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Munauto (520059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Munauto in short term but the sell signal is initial and weak.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.11 and Munauto 520059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 101.92 |
| 12 day DMA | 103.19 |
| 20 day DMA | 101.12 |
| 35 day DMA | 98.99 |
| 50 day DMA | 96.3 |
| 100 day DMA | 87.35 |
| 150 day DMA | 84.09 |
| 200 day DMA | 85.57 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.71 | 102.6 | 103.29 |
| 12 day EMA | 102.07 | 102.46 | 102.68 |
| 20 day EMA | 101.14 | 101.27 | 101.27 |
| 35 day EMA | 98.75 | 98.68 | 98.53 |
| 50 day EMA | 96.12 | 95.96 | 95.74 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.92 | 102.73 | 103.77 |
| 12 day SMA | 103.19 | 103.24 | 103.46 |
| 20 day SMA | 101.12 | 100.89 | 100.63 |
| 35 day SMA | 98.99 | 98.62 | 98.22 |
| 50 day SMA | 96.3 | 96.05 | 95.9 |
| 100 day SMA | 87.35 | 87.17 | 86.97 |
| 150 day SMA | 84.09 | 83.95 | 83.79 |
| 200 day SMA | 85.57 | 85.59 | 85.61 |
Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
