ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Munauto

Strong intraday Stock price targets for Munauto are 76.34 and 79.19

Intraday Target 175.68
Intraday Target 277
Intraday Target 378.526666666667
Intraday Target 479.85
Intraday Target 581.38

Daily price and volume Munauto

Date Closing Open Range Volume
Thu 12 March 2026 78.33 (-3.14%) 80.05 77.20 - 80.05 0.9753 times
Wed 11 March 2026 80.87 (7%) 75.00 74.63 - 82.43 1.2649 times
Tue 10 March 2026 75.58 (3.19%) 73.50 73.50 - 76.07 0.7001 times
Mon 09 March 2026 73.24 (-3.86%) 75.80 72.00 - 75.80 1.5454 times
Fri 06 March 2026 76.18 (-1.19%) 76.79 75.69 - 77.31 0.8016 times
Thu 05 March 2026 77.10 (2.46%) 77.10 75.72 - 77.46 0.4884 times
Wed 04 March 2026 75.25 (-3.93%) 78.00 75.20 - 78.00 1.0903 times
Mon 02 March 2026 78.33 (-5.46%) 78.46 76.95 - 81.42 2.125 times
Fri 27 February 2026 82.85 (1.09%) 81.99 81.47 - 83.28 0.4875 times
Thu 26 February 2026 81.96 (-1.53%) 82.90 81.00 - 83.66 0.5217 times
Wed 25 February 2026 83.23 (3.55%) 80.50 80.50 - 84.45 2.1232 times

 Daily chart Munauto

Weekly price and charts Munauto

Strong weekly Stock price targets for Munauto 520059 are 75.17 and 85.6

Weekly Target 167.16
Weekly Target 272.74
Weekly Target 377.586666666667
Weekly Target 483.17
Weekly Target 588.02

Weekly price and volumes for Munauto

Date Closing Open Range Volume
Thu 12 March 2026 78.33 (2.82%) 75.80 72.00 - 82.43 0.7883 times
Fri 06 March 2026 76.18 (-8.05%) 78.46 75.20 - 81.42 0.7918 times
Fri 27 February 2026 82.85 (2.35%) 81.67 80.00 - 84.45 0.9436 times
Fri 20 February 2026 80.95 (-4.8%) 85.00 80.00 - 87.77 1.2746 times
Fri 13 February 2026 85.03 (13.87%) 76.90 74.35 - 92.00 1.8298 times
Fri 06 February 2026 74.67 (3.62%) 72.00 69.87 - 76.77 0.5609 times
Fri 30 January 2026 72.06 (2.21%) 70.01 68.48 - 73.00 0.4348 times
Fri 23 January 2026 70.50 (-5.6%) 73.50 67.88 - 73.50 1.3624 times
Fri 16 January 2026 74.68 (-0.89%) 74.91 71.25 - 80.70 1.0053 times
Fri 09 January 2026 75.35 (-9.89%) 85.29 74.84 - 85.29 1.0087 times
Fri 02 January 2026 83.62 (4.7%) 81.47 78.06 - 85.38 1.5413 times

 weekly chart Munauto

Monthly price and charts Munauto

Strong monthly Stock price targets for Munauto 520059 are 69.95 and 80.38

Monthly Target 167.16
Monthly Target 272.74
Monthly Target 377.586666666667
Monthly Target 483.17
Monthly Target 588.02

Monthly price and volumes Munauto

Date Closing Open Range Volume
Thu 12 March 2026 78.33 (-5.46%) 78.46 72.00 - 82.43 0.0875 times
Fri 27 February 2026 82.85 (14.97%) 72.00 69.87 - 92.00 0.2552 times
Fri 30 January 2026 72.06 (-9.55%) 80.65 67.88 - 85.38 0.2632 times
Wed 31 December 2025 79.67 (-5.15%) 84.46 74.90 - 84.71 0.1688 times
Fri 28 November 2025 84.00 (-9.97%) 93.08 76.05 - 93.38 0.3589 times
Fri 31 October 2025 93.30 (-9.29%) 102.70 90.15 - 108.45 0.8672 times
Tue 30 September 2025 102.86 (18.83%) 87.00 86.00 - 114.60 5.1599 times
Fri 29 August 2025 86.56 (12.99%) 76.00 70.53 - 96.95 1.4652 times
Thu 31 July 2025 76.61 (2.13%) 75.79 75.01 - 84.10 0.8287 times
Mon 30 June 2025 75.01 (-9.53%) 82.18 72.05 - 83.50 0.5455 times
Fri 30 May 2025 82.91 (14.96%) 79.99 67.10 - 87.00 0.339 times

 monthly chart Munauto

Yearly price and charts Munauto

Strong yearly Stock price targets for Munauto 520059 are 61.05 and 85.17

Yearly Target 155.28
Yearly Target 266.81
Yearly Target 379.403333333333
Yearly Target 490.93
Yearly Target 5103.52

Yearly price and volumes Munauto

Date Closing Open Range Volume
Thu 12 March 2026 78.33 (-1.68%) 80.65 67.88 - 92.00 0.054 times
Wed 31 December 2025 79.67 (-18.2%) 97.40 63.00 - 114.60 1.059 times
Tue 31 December 2024 97.40 (11.9%) 89.94 71.11 - 145.50 2.2507 times
Fri 29 December 2023 87.04 (81.71%) 47.70 35.55 - 92.00 1.3084 times
Fri 30 December 2022 47.90 (-8.41%) 52.30 36.00 - 58.40 0.5771 times
Fri 31 December 2021 52.30 (-13.55%) 59.90 47.60 - 72.80 1.383 times
Thu 31 December 2020 60.50 (31.24%) 46.25 19.90 - 68.50 1.5918 times
Tue 31 December 2019 46.10 (-24.18%) 60.75 29.45 - 62.30 0.5906 times
Mon 31 December 2018 60.80 (0%) 54.20 49.30 - 69.80 0.1854 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Munauto

Tomorrow's movement Prediction of Munauto 520059 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munauto 520059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Munauto 520059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 77 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Munauto (520059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Munauto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Munauto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Munauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.51 and Munauto 520059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.

Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munauto 520059

DMA (daily moving average) of Munauto 520059

DMA period DMA value
5 day DMA 76.84
12 day DMA 78.61
20 day DMA 80.71
35 day DMA 77.73
50 day DMA 77.44
100 day DMA 81.17
150 day DMA 84.05
200 day DMA 82.64

EMA (exponential moving average) of Munauto 520059

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8677.6275.99
12 day EMA78.3478.3477.88
20 day EMA78.6578.6878.45
35 day EMA78.5178.5278.38
50 day EMA77.5977.5677.42

SMA (simple moving average) of Munauto 520059

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8476.5975.47
12 day SMA78.6178.9378.94
20 day SMA80.7180.7780.69
35 day SMA77.7377.4777.18
50 day SMA77.4477.4577.41
100 day SMA81.1781.3281.44
150 day SMA84.0584.0283.99
200 day SMA82.6482.6682.65

Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top