Munafa Stock Market Course + Intraday & FNO calls 
Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520059
- 520059 Experts view
- Tomorrow's Movement 520059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Munauto
Strong intraday Stock price targets for Munauto are 80.68 and 82.15
| Intraday Target 1 | 79.5 |
| Intraday Target 2 | 80.39 |
| Intraday Target 3 | 80.97 |
| Intraday Target 4 | 81.86 |
| Intraday Target 5 | 82.44 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 81.28 (2.56%) | 80.48 | 80.08 - 81.55 | 0.1802 times | Fri 24 April 2026 | 79.25 (-1.97%) | 80.84 | 78.60 - 80.84 | 0.3645 times | Thu 23 April 2026 | 80.84 (-0.91%) | 82.51 | 80.18 - 82.51 | 0.6149 times | Wed 22 April 2026 | 81.58 (0.3%) | 80.45 | 80.45 - 83.31 | 0.9313 times | Tue 21 April 2026 | 81.34 (1.03%) | 80.89 | 80.80 - 82.47 | 0.7381 times | Mon 20 April 2026 | 80.51 (-1.04%) | 83.39 | 80.25 - 83.39 | 0.1916 times | Fri 17 April 2026 | 81.36 (0.28%) | 81.40 | 80.98 - 82.99 | 1.0447 times | Thu 16 April 2026 | 81.13 (2.7%) | 81.00 | 79.70 - 81.93 | 1.4378 times | Wed 15 April 2026 | 79.00 (0.96%) | 79.56 | 78.20 - 81.63 | 3.3779 times | Mon 13 April 2026 | 78.25 (-2.14%) | 79.50 | 77.01 - 79.50 | 1.1189 times | Fri 10 April 2026 | 79.96 (4.63%) | 78.00 | 77.90 - 81.00 | 3.3324 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 80.68 and 82.15
| Weekly Target 1 | 79.5 |
| Weekly Target 2 | 80.39 |
| Weekly Target 3 | 80.97 |
| Weekly Target 4 | 81.86 |
| Weekly Target 5 | 82.44 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 81.28 (2.56%) | 80.48 | 80.08 - 81.55 | 0.0561 times | Fri 24 April 2026 | 79.25 (-2.59%) | 83.39 | 78.60 - 83.39 | 0.8835 times | Fri 17 April 2026 | 81.36 (1.75%) | 79.50 | 77.01 - 82.99 | 2.1708 times | Fri 10 April 2026 | 79.96 (13.07%) | 72.13 | 71.50 - 81.00 | 1.8176 times | Thu 02 April 2026 | 70.72 (-0.16%) | 68.15 | 67.22 - 72.45 | 0.5771 times | Fri 27 March 2026 | 70.83 (-4.31%) | 72.90 | 69.90 - 74.72 | 1.1197 times | Fri 20 March 2026 | 74.02 (-2.59%) | 68.10 | 68.10 - 77.76 | 0.581 times | Fri 13 March 2026 | 75.99 (-0.25%) | 75.80 | 72.00 - 82.43 | 1.0087 times | Fri 06 March 2026 | 76.18 (-8.05%) | 78.46 | 75.20 - 81.42 | 0.8146 times | Fri 27 February 2026 | 82.85 (2.35%) | 81.67 | 80.00 - 84.45 | 0.9709 times | Fri 20 February 2026 | 80.95 (-4.8%) | 85.00 | 80.00 - 87.77 | 1.3114 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 75.18 and 89.5
| Monthly Target 1 | 63.59 |
| Monthly Target 2 | 72.44 |
| Monthly Target 3 | 77.913333333333 |
| Monthly Target 4 | 86.76 |
| Monthly Target 5 | 92.23 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 81.28 (20.5%) | 72.40 | 69.07 - 83.39 | 0.2847 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.2084 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.259 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.2671 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1713 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3642 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.8801 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 5.2369 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.4871 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.8411 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.5536 times |
Yearly price and charts Munauto
Strong yearly Stock price targets for Munauto 520059 are 74.25 and 99.03
| Yearly Target 1 | 55.39 |
| Yearly Target 2 | 68.33 |
| Yearly Target 3 | 80.166666666667 |
| Yearly Target 4 | 93.11 |
| Yearly Target 5 | 104.95 |
Yearly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 81.28 (2.02%) | 80.65 | 67.22 - 92.00 | 0.0892 times | Wed 31 December 2025 | 79.67 (-18.2%) | 97.40 | 63.00 - 114.60 | 1.0548 times | Tue 31 December 2024 | 97.40 (11.9%) | 89.94 | 71.11 - 145.50 | 2.2419 times | Fri 29 December 2023 | 87.04 (81.71%) | 47.70 | 35.55 - 92.00 | 1.3033 times | Fri 30 December 2022 | 47.90 (-8.41%) | 52.30 | 36.00 - 58.40 | 0.5748 times | Fri 31 December 2021 | 52.30 (-13.55%) | 59.90 | 47.60 - 72.80 | 1.3776 times | Thu 31 December 2020 | 60.50 (31.24%) | 46.25 | 19.90 - 68.50 | 1.5856 times | Tue 31 December 2019 | 46.10 (-24.18%) | 60.75 | 29.45 - 62.30 | 0.5883 times | Mon 31 December 2018 | 60.80 (0%) | 54.20 | 49.30 - 69.80 | 0.1847 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Munauto
Tomorrow's movement Prediction of Munauto 520059 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munauto 520059 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 73 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Munauto (520059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Munauto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.07 and Munauto 520059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Munauto 520059 stock. Volume based technical analysis of Munauto 520059 stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 80.08 |
| 20 day DMA | 76.89 |
| 35 day DMA | 76.22 |
| 50 day DMA | 78.08 |
| 100 day DMA | 77.56 |
| 150 day DMA | 82.69 |
| 200 day DMA | 82.27 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.62 | 80.29 | 80.81 |
| 12 day EMA | 79.49 | 79.17 | 79.16 |
| 20 day EMA | 78.46 | 78.16 | 78.05 |
| 35 day EMA | 78.18 | 78 | 77.93 |
| 50 day EMA | 78.16 | 78.03 | 77.98 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 80.7 | 81.13 |
| 12 day SMA | 80.08 | 79.7 | 79.14 |
| 20 day SMA | 76.89 | 76.45 | 75.99 |
| 35 day SMA | 76.22 | 76.13 | 76.23 |
| 50 day SMA | 78.08 | 78.01 | 77.92 |
| 100 day SMA | 77.56 | 77.57 | 77.6 |
| 150 day SMA | 82.69 | 82.76 | 82.83 |
| 200 day SMA | 82.27 | 82.25 | 82.24 |
Videos related to: Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
