ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtektindia

Strong intraday Stock price targets for Jtektindia are 112.63 and 118.78

Intraday Target 1107.65
Intraday Target 2111.45
Intraday Target 3113.8
Intraday Target 4117.6
Intraday Target 5119.95

Daily price and volume Jtektindia

Date Closing Open Range Volume
Tue 06 October 2026 115.25 (1.1%) 113.20 110.00 - 116.15 1.5775 times
Mon 05 October 2026 114.00 (-1.6%) 115.65 113.20 - 117.70 0.7175 times
Thu 01 October 2026 115.85 (0.39%) 115.50 114.45 - 117.50 0.5302 times
Tue 29 September 2026 115.40 (-0.99%) 116.00 114.90 - 117.40 0.6449 times
Mon 28 September 2026 116.55 (-0.89%) 117.90 116.00 - 117.90 0.5259 times
Fri 25 September 2026 117.60 (-0.76%) 118.65 117.05 - 119.05 0.6514 times
Thu 24 September 2026 118.50 (-0.96%) 119.45 117.50 - 119.95 0.2258 times
Wed 23 September 2026 119.65 (2.88%) 118.35 118.35 - 122.10 2.9541 times
Tue 22 September 2026 116.30 (0.56%) 115.45 115.45 - 117.40 0.8044 times
Mon 21 September 2026 115.65 (-1.95%) 117.00 115.00 - 117.85 1.3684 times
Fri 18 September 2026 117.95 (-0.76%) 119.25 117.30 - 122.00 1.8946 times

 Daily chart Jtektindia

Weekly price and charts Jtektindia

Strong weekly Stock price targets for Jtektindia 520057 are 108.78 and 116.48

Weekly Target 1106.62
Weekly Target 2110.93
Weekly Target 3114.31666666667
Weekly Target 4118.63
Weekly Target 5122.02

Weekly price and volumes for Jtektindia

Date Closing Open Range Volume
Tue 06 October 2026 115.25 (-0.52%) 115.65 110.00 - 117.70 0.3254 times
Thu 01 October 2026 115.85 (-1.49%) 117.90 114.45 - 117.90 0.2412 times
Fri 25 September 2026 117.60 (-0.3%) 117.00 115.00 - 122.10 0.8514 times
Fri 18 September 2026 117.95 (-2.32%) 119.30 115.45 - 122.00 0.8097 times
Fri 11 September 2026 120.75 (-0.29%) 121.25 118.70 - 122.60 0.599 times
Fri 04 September 2026 121.10 (-4.19%) 126.35 117.10 - 126.90 1.0573 times
Fri 28 August 2026 126.40 (0.16%) 126.25 125.40 - 128.50 0.8557 times
Fri 21 August 2026 126.20 (-4.07%) 132.00 125.60 - 132.95 1.0437 times
Fri 14 August 2026 131.55 (-6.1%) 139.00 128.95 - 144.20 2.3527 times
Fri 07 August 2026 140.10 (-0.64%) 140.70 137.30 - 143.90 1.864 times
Fri 31 July 2026 141.00 (7.14%) 132.75 132.20 - 144.20 2.6688 times

 weekly chart Jtektindia

Monthly price and charts Jtektindia

Strong monthly Stock price targets for Jtektindia 520057 are 108.78 and 116.48

Monthly Target 1106.62
Monthly Target 2110.93
Monthly Target 3114.31666666667
Monthly Target 4118.63
Monthly Target 5122.02

Monthly price and volumes Jtektindia

Date Closing Open Range Volume
Tue 06 October 2026 115.25 (-0.13%) 115.50 110.00 - 117.70 0.067 times
Tue 29 September 2026 115.40 (-7.35%) 124.45 114.90 - 126.90 0.5567 times
Mon 31 August 2026 124.55 (-11.67%) 140.70 124.40 - 144.20 1.0494 times
Fri 31 July 2026 141.00 (3.49%) 136.00 129.00 - 159.40 3.9346 times
Tue 30 June 2026 136.25 (3.57%) 130.50 119.00 - 140.10 1.0445 times
Fri 29 May 2026 131.55 (-3.41%) 138.95 125.50 - 149.05 0.7025 times
Thu 30 April 2026 136.20 (15.57%) 117.80 117.80 - 141.70 0.5061 times
Mon 30 March 2026 117.85 (-22.85%) 139.45 117.00 - 142.00 0.6331 times
Fri 27 February 2026 152.75 (11.62%) 135.45 130.95 - 163.35 0.6408 times
Fri 30 January 2026 136.85 (-2.84%) 140.85 128.35 - 164.00 0.8653 times
Wed 31 December 2025 140.85 (-10.26%) 152.75 136.40 - 156.95 0.3761 times

 monthly chart Jtektindia

Yearly price and charts Jtektindia

Strong yearly Stock price targets for Jtektindia 520057 are 85.63 and 139.63

Yearly Target 175.75
Yearly Target 295.5
Yearly Target 3129.75
Yearly Target 4149.5
Yearly Target 5183.75

Yearly price and volumes Jtektindia

Date Closing Open Range Volume
Tue 06 October 2026 115.25 (-18.18%) 140.85 110.00 - 164.00 0.3321 times
Wed 31 December 2025 140.85 (-12.87%) 161.25 106.90 - 189.00 1.1631 times
Tue 31 December 2024 161.65 (1.83%) 159.85 138.50 - 225.25 0.8901 times
Fri 29 December 2023 158.75 (5.2%) 151.05 95.55 - 167.90 2.3474 times
Fri 30 December 2022 150.90 (62.61%) 92.95 66.15 - 201.10 1.1539 times
Fri 31 December 2021 92.80 (5.57%) 88.80 80.00 - 132.75 1.6175 times
Thu 31 December 2020 87.90 (-1.62%) 87.85 34.75 - 96.00 0.9617 times
Tue 31 December 2019 89.35 (-12.1%) 103.00 63.50 - 119.30 0.3245 times
Mon 31 December 2018 101.65 (0%) 109.50 95.55 - 124.75 0.2098 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Jtektindia

Tomorrow's movement Prediction of Jtektindia 520057 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtektindia 520057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jtektindia 520057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jtektindia (520057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jtektindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jtektindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jtektindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jtektindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jtektindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.94 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.

Jtektindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtektindia 520057

DMA (daily moving average) of Jtektindia 520057

DMA period DMA value
5 day DMA 115.41
12 day DMA 116.8
20 day DMA 118.1
35 day DMA 121.78
50 day DMA 126.69
100 day DMA 130.09
150 day DMA 130.87
200 day DMA 133.81

EMA (exponential moving average) of Jtektindia 520057

EMA period EMA current EMA prev EMA prev2
5 day EMA115.52115.65116.48
12 day EMA116.85117.14117.71
20 day EMA118.54118.89119.41
35 day EMA122.3122.71123.22
50 day EMA126.13126.57127.08

SMA (simple moving average) of Jtektindia 520057

SMA period SMA current SMA prev SMA prev2
5 day SMA115.41115.88116.78
12 day SMA116.8116.98117.26
20 day SMA118.1118.42118.8
35 day SMA121.78122.3123.03
50 day SMA126.69127.01127.37
100 day SMA130.09130.36130.66
150 day SMA130.87131.01131.16
200 day SMA133.81133.95134.11

Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top