ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtektindia

Strong intraday Stock price targets for Jtektindia are 140.48 and 141.98

Intraday Target 1139.32
Intraday Target 2140.13
Intraday Target 3140.81666666667
Intraday Target 4141.63
Intraday Target 5142.32

Daily price and volume Jtektindia

Date Closing Open Range Volume
Thu 01 January 2026 140.95 (0.07%) 140.85 140.00 - 141.50 0.2361 times
Wed 31 December 2025 140.85 (0.79%) 139.05 139.05 - 141.95 0.6711 times
Tue 30 December 2025 139.75 (0.32%) 139.60 138.40 - 140.90 1.062 times
Mon 29 December 2025 139.30 (-2.35%) 142.65 138.85 - 142.75 1.2265 times
Fri 26 December 2025 142.65 (-0.66%) 143.60 142.20 - 143.95 0.8988 times
Wed 24 December 2025 143.60 (0.14%) 143.40 143.15 - 146.65 0.9285 times
Tue 23 December 2025 143.40 (-1.44%) 140.55 140.55 - 148.50 1.7465 times
Mon 22 December 2025 145.50 (2.79%) 140.00 140.00 - 146.00 1.3756 times
Fri 19 December 2025 141.55 (1.14%) 139.95 139.30 - 142.30 0.815 times
Thu 18 December 2025 139.95 (0.72%) 138.85 136.40 - 140.75 1.0397 times
Wed 17 December 2025 138.95 (-1.38%) 139.05 138.15 - 141.30 1.2556 times

 Daily chart Jtektindia

Weekly price and charts Jtektindia

Strong weekly Stock price targets for Jtektindia 520057 are 137.5 and 141.85

Weekly Target 1136.35
Weekly Target 2138.65
Weekly Target 3140.7
Weekly Target 4143
Weekly Target 5145.05

Weekly price and volumes for Jtektindia

Date Closing Open Range Volume
Thu 01 January 2026 140.95 (-1.19%) 142.65 138.40 - 142.75 0.2366 times
Fri 26 December 2025 142.65 (0.78%) 140.00 140.00 - 148.50 0.3665 times
Fri 19 December 2025 141.55 (-1.39%) 143.35 136.40 - 144.45 0.4961 times
Fri 12 December 2025 143.55 (-0.24%) 143.30 138.00 - 147.00 0.7596 times
Fri 05 December 2025 143.90 (-8.31%) 152.75 143.25 - 156.95 0.7602 times
Fri 28 November 2025 156.95 (5.34%) 146.30 144.70 - 159.20 0.937 times
Fri 21 November 2025 149.00 (-7.37%) 159.50 148.50 - 160.00 1.0038 times
Fri 14 November 2025 160.85 (-0.09%) 161.00 155.00 - 164.25 0.9108 times
Fri 07 November 2025 161.00 (3.77%) 155.20 154.90 - 171.00 2.4037 times
Fri 31 October 2025 155.15 (2.11%) 153.50 151.50 - 167.00 2.1257 times
Thu 23 October 2025 151.95 (2.53%) 151.90 147.35 - 155.90 0.4927 times

 weekly chart Jtektindia

Monthly price and charts Jtektindia

Strong monthly Stock price targets for Jtektindia 520057 are 140.48 and 141.98

Monthly Target 1139.32
Monthly Target 2140.13
Monthly Target 3140.81666666667
Monthly Target 4141.63
Monthly Target 5142.32

Monthly price and volumes Jtektindia

Date Closing Open Range Volume
Thu 01 January 2026 140.95 (0.07%) 140.85 140.00 - 141.50 0.0008 times
Wed 31 December 2025 140.85 (-10.26%) 152.75 136.40 - 156.95 0.1133 times
Fri 28 November 2025 156.95 (1.16%) 155.20 144.70 - 171.00 0.2288 times
Fri 31 October 2025 155.15 (-5.19%) 165.00 146.05 - 167.00 0.3216 times
Tue 30 September 2025 163.65 (20.64%) 135.65 133.55 - 189.00 3.5402 times
Fri 29 August 2025 135.65 (5.07%) 133.90 118.00 - 147.90 2.2588 times
Thu 31 July 2025 129.10 (-11.45%) 145.70 125.35 - 151.00 0.5339 times
Mon 30 June 2025 145.80 (5.23%) 142.00 136.15 - 150.20 2.7394 times
Fri 30 May 2025 138.55 (-2.43%) 141.70 128.75 - 143.80 0.1191 times
Wed 30 April 2025 142.00 (14.61%) 123.70 120.80 - 144.90 0.1442 times
Fri 28 March 2025 123.90 (8.4%) 114.30 106.90 - 138.00 0.1772 times

 monthly chart Jtektindia

Yearly price and charts Jtektindia

Strong yearly Stock price targets for Jtektindia 520057 are 140.48 and 141.98

Yearly Target 1139.32
Yearly Target 2140.13
Yearly Target 3140.81666666667
Yearly Target 4141.63
Yearly Target 5142.32

Yearly price and volumes Jtektindia

Date Closing Open Range Volume
Thu 01 January 2026 140.95 (0.07%) 140.85 140.00 - 141.50 0.0001 times
Wed 31 December 2025 140.85 (-12.87%) 161.25 106.90 - 189.00 1.2076 times
Tue 31 December 2024 161.65 (1.83%) 159.85 138.50 - 225.25 0.9242 times
Fri 29 December 2023 158.75 (5.2%) 151.05 95.55 - 167.90 2.4373 times
Fri 30 December 2022 150.90 (62.61%) 92.95 66.15 - 201.10 1.1981 times
Fri 31 December 2021 92.80 (5.57%) 88.80 80.00 - 132.75 1.6794 times
Thu 31 December 2020 87.90 (-1.62%) 87.85 34.75 - 96.00 0.9986 times
Tue 31 December 2019 89.35 (-12.1%) 103.00 63.50 - 119.30 0.337 times
Mon 31 December 2018 101.65 (0%) 109.50 95.55 - 124.75 0.2178 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Jtektindia

Tomorrow's movement Prediction of Jtektindia 520057 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtektindia 520057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jtektindia 520057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.33

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 141 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jtektindia (520057) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jtektindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jtektindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jtektindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jtektindia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jtektindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.01 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.

Jtektindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtektindia 520057

DMA (daily moving average) of Jtektindia 520057

DMA period DMA value
5 day DMA 140.7
12 day DMA 141.45
20 day DMA 142.57
35 day DMA 147.28
50 day DMA 150.55
100 day DMA 150.86
150 day DMA 147.22
200 day DMA 143.43

EMA (exponential moving average) of Jtektindia 520057

EMA period EMA current EMA prev EMA prev2
5 day EMA140.98141141.08
12 day EMA141.97142.15142.39
20 day EMA143.46143.72144.02
35 day EMA146.26146.57146.91
50 day EMA149.5149.85150.22

SMA (simple moving average) of Jtektindia 520057

SMA period SMA current SMA prev SMA prev2
5 day SMA140.7141.23141.74
12 day SMA141.45141.66141.89
20 day SMA142.57142.87143.37
35 day SMA147.28147.74148.23
50 day SMA150.55150.69150.89
100 day SMA150.86150.7150.55
150 day SMA147.22147.2147.19
200 day SMA143.43143.28143.15

Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top