ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtektindia

Strong intraday Stock price targets for Jtektindia are 122.03 and 125.08

Intraday Target 1121.32
Intraday Target 2122.73
Intraday Target 3124.36666666667
Intraday Target 4125.78
Intraday Target 5127.42

Daily price and volume Jtektindia

Date Closing Open Range Volume
Wed 03 June 2026 124.15 (-1.19%) 125.25 122.95 - 126.00 0.8861 times
Tue 02 June 2026 125.65 (-0.2%) 125.00 124.15 - 126.25 0.9073 times
Mon 01 June 2026 125.90 (-4.29%) 130.50 125.60 - 131.00 1.1967 times
Fri 29 May 2026 131.55 (-0.15%) 133.65 130.50 - 136.00 0.8306 times
Wed 27 May 2026 131.75 (4.56%) 126.00 125.95 - 133.25 1.8267 times
Tue 26 May 2026 126.00 (-1.18%) 126.35 125.55 - 128.45 1.0528 times
Mon 25 May 2026 127.50 (-1.12%) 129.45 126.80 - 130.95 0.5701 times
Fri 22 May 2026 128.95 (1.58%) 128.00 127.55 - 129.95 0.5947 times
Thu 21 May 2026 126.95 (0.99%) 128.30 126.50 - 130.00 0.6711 times
Wed 20 May 2026 125.70 (-2.26%) 128.65 125.50 - 129.70 1.4639 times
Tue 19 May 2026 128.60 (-0.23%) 129.05 128.30 - 133.00 1.0206 times

 Daily chart Jtektindia

Weekly price and charts Jtektindia

Strong weekly Stock price targets for Jtektindia 520057 are 119.53 and 127.58

Weekly Target 1117.98
Weekly Target 2121.07
Weekly Target 3126.03333333333
Weekly Target 4129.12
Weekly Target 5134.08

Weekly price and volumes for Jtektindia

Date Closing Open Range Volume
Wed 03 June 2026 124.15 (-5.63%) 130.50 122.95 - 131.00 0.8427 times
Fri 29 May 2026 131.55 (2.02%) 129.45 125.55 - 136.00 1.2062 times
Fri 22 May 2026 128.95 (-3.23%) 133.90 125.50 - 133.90 1.3525 times
Fri 15 May 2026 133.25 (-7.98%) 144.25 132.05 - 149.05 1.1447 times
Fri 08 May 2026 144.80 (6.31%) 138.95 135.50 - 146.65 1.5184 times
Thu 30 April 2026 136.20 (5.62%) 129.95 128.85 - 141.70 1.0253 times
Fri 24 April 2026 128.95 (-2.9%) 131.70 128.10 - 133.80 0.5601 times
Fri 17 April 2026 132.80 (-0.75%) 130.35 129.30 - 136.45 0.828 times
Fri 10 April 2026 133.80 (5.11%) 126.50 124.95 - 135.00 0.6939 times
Thu 02 April 2026 127.30 (5.42%) 121.00 117.00 - 128.00 0.8283 times
Fri 27 March 2026 120.75 (-4.77%) 126.80 119.35 - 128.60 0.9063 times

 weekly chart Jtektindia

Monthly price and charts Jtektindia

Strong monthly Stock price targets for Jtektindia 520057 are 119.53 and 127.58

Monthly Target 1117.98
Monthly Target 2121.07
Monthly Target 3126.03333333333
Monthly Target 4129.12
Monthly Target 5134.08

Monthly price and volumes Jtektindia

Date Closing Open Range Volume
Wed 03 June 2026 124.15 (-5.63%) 130.50 122.95 - 131.00 0.0651 times
Fri 29 May 2026 131.55 (-3.41%) 138.95 125.50 - 149.05 0.4032 times
Thu 30 April 2026 136.20 (15.57%) 117.80 117.80 - 141.70 0.2905 times
Mon 30 March 2026 117.85 (-22.85%) 139.45 117.00 - 142.00 0.3634 times
Fri 27 February 2026 152.75 (11.62%) 135.45 130.95 - 163.35 0.3679 times
Fri 30 January 2026 136.85 (-2.84%) 140.85 128.35 - 164.00 0.4967 times
Wed 31 December 2025 140.85 (-10.26%) 152.75 136.40 - 156.95 0.2159 times
Fri 28 November 2025 156.95 (1.16%) 155.20 144.70 - 171.00 0.4361 times
Fri 31 October 2025 155.15 (-5.19%) 165.00 146.05 - 167.00 0.613 times
Tue 30 September 2025 163.65 (20.64%) 135.65 133.55 - 189.00 6.7482 times
Fri 29 August 2025 135.65 (5.07%) 133.90 118.00 - 147.90 4.3055 times

 monthly chart Jtektindia

Yearly price and charts Jtektindia

Strong yearly Stock price targets for Jtektindia 520057 are 97.08 and 144.08

Yearly Target 188.05
Yearly Target 2106.1
Yearly Target 3135.05
Yearly Target 4153.1
Yearly Target 5182.05

Yearly price and volumes Jtektindia

Date Closing Open Range Volume
Wed 03 June 2026 124.15 (-11.86%) 140.85 117.00 - 164.00 0.1178 times
Wed 31 December 2025 140.85 (-12.87%) 161.25 106.90 - 189.00 1.1918 times
Tue 31 December 2024 161.65 (1.83%) 159.85 138.50 - 225.25 0.9121 times
Fri 29 December 2023 158.75 (5.2%) 151.05 95.55 - 167.90 2.4054 times
Fri 30 December 2022 150.90 (62.61%) 92.95 66.15 - 201.10 1.1824 times
Fri 31 December 2021 92.80 (5.57%) 88.80 80.00 - 132.75 1.6574 times
Thu 31 December 2020 87.90 (-1.62%) 87.85 34.75 - 96.00 0.9855 times
Tue 31 December 2019 89.35 (-12.1%) 103.00 63.50 - 119.30 0.3326 times
Mon 31 December 2018 101.65 (0%) 109.50 95.55 - 124.75 0.2149 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Jtektindia

Tomorrow's movement Prediction of Jtektindia 520057 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtektindia 520057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jtektindia 520057 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jtektindia 520057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.55

Munafa value: 21 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 7 points

Upper Bollinger band is at 145 and lower is at 120, while middle bands are at 126 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jtektindia (520057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jtektindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jtektindia in short term and the sell signal is strong.

Jtektindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtektindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jtektindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.58 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.

Jtektindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtektindia 520057

DMA (daily moving average) of Jtektindia 520057

DMA period DMA value
5 day DMA 127.8
12 day DMA 127.63
20 day DMA 132.21
35 day DMA 132.49
50 day DMA 130.67
100 day DMA 135.49
150 day DMA 140.49
200 day DMA 143.28

EMA (exponential moving average) of Jtektindia 520057

EMA period EMA current EMA prev EMA prev2
5 day EMA126.44127.58128.54
12 day EMA128.49129.28129.94
20 day EMA129.9130.5131.01
35 day EMA130.35130.72131.02
50 day EMA130.46130.72130.93

SMA (simple moving average) of Jtektindia 520057

SMA period SMA current SMA prev SMA prev2
5 day SMA127.8128.17128.54
12 day SMA127.63128.39129.28
20 day SMA132.21132.94133.6
35 day SMA132.49132.77132.92
50 day SMA130.67130.76130.84
100 day SMA135.49135.73135.88
150 day SMA140.49140.67140.82
200 day SMA143.28143.29143.29

Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top