Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 122.03 and 125.08
| Intraday Target 1 | 121.32 |
| Intraday Target 2 | 122.73 |
| Intraday Target 3 | 124.36666666667 |
| Intraday Target 4 | 125.78 |
| Intraday Target 5 | 127.42 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 124.15 (-1.19%) | 125.25 | 122.95 - 126.00 | 0.8861 times | Tue 02 June 2026 | 125.65 (-0.2%) | 125.00 | 124.15 - 126.25 | 0.9073 times | Mon 01 June 2026 | 125.90 (-4.29%) | 130.50 | 125.60 - 131.00 | 1.1967 times | Fri 29 May 2026 | 131.55 (-0.15%) | 133.65 | 130.50 - 136.00 | 0.8306 times | Wed 27 May 2026 | 131.75 (4.56%) | 126.00 | 125.95 - 133.25 | 1.8267 times | Tue 26 May 2026 | 126.00 (-1.18%) | 126.35 | 125.55 - 128.45 | 1.0528 times | Mon 25 May 2026 | 127.50 (-1.12%) | 129.45 | 126.80 - 130.95 | 0.5701 times | Fri 22 May 2026 | 128.95 (1.58%) | 128.00 | 127.55 - 129.95 | 0.5947 times | Thu 21 May 2026 | 126.95 (0.99%) | 128.30 | 126.50 - 130.00 | 0.6711 times | Wed 20 May 2026 | 125.70 (-2.26%) | 128.65 | 125.50 - 129.70 | 1.4639 times | Tue 19 May 2026 | 128.60 (-0.23%) | 129.05 | 128.30 - 133.00 | 1.0206 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 119.53 and 127.58
| Weekly Target 1 | 117.98 |
| Weekly Target 2 | 121.07 |
| Weekly Target 3 | 126.03333333333 |
| Weekly Target 4 | 129.12 |
| Weekly Target 5 | 134.08 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 124.15 (-5.63%) | 130.50 | 122.95 - 131.00 | 0.8427 times | Fri 29 May 2026 | 131.55 (2.02%) | 129.45 | 125.55 - 136.00 | 1.2062 times | Fri 22 May 2026 | 128.95 (-3.23%) | 133.90 | 125.50 - 133.90 | 1.3525 times | Fri 15 May 2026 | 133.25 (-7.98%) | 144.25 | 132.05 - 149.05 | 1.1447 times | Fri 08 May 2026 | 144.80 (6.31%) | 138.95 | 135.50 - 146.65 | 1.5184 times | Thu 30 April 2026 | 136.20 (5.62%) | 129.95 | 128.85 - 141.70 | 1.0253 times | Fri 24 April 2026 | 128.95 (-2.9%) | 131.70 | 128.10 - 133.80 | 0.5601 times | Fri 17 April 2026 | 132.80 (-0.75%) | 130.35 | 129.30 - 136.45 | 0.828 times | Fri 10 April 2026 | 133.80 (5.11%) | 126.50 | 124.95 - 135.00 | 0.6939 times | Thu 02 April 2026 | 127.30 (5.42%) | 121.00 | 117.00 - 128.00 | 0.8283 times | Fri 27 March 2026 | 120.75 (-4.77%) | 126.80 | 119.35 - 128.60 | 0.9063 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 119.53 and 127.58
| Monthly Target 1 | 117.98 |
| Monthly Target 2 | 121.07 |
| Monthly Target 3 | 126.03333333333 |
| Monthly Target 4 | 129.12 |
| Monthly Target 5 | 134.08 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 124.15 (-5.63%) | 130.50 | 122.95 - 131.00 | 0.0651 times | Fri 29 May 2026 | 131.55 (-3.41%) | 138.95 | 125.50 - 149.05 | 0.4032 times | Thu 30 April 2026 | 136.20 (15.57%) | 117.80 | 117.80 - 141.70 | 0.2905 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.3634 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.3679 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.4967 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.2159 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.4361 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.613 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 6.7482 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 4.3055 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 97.08 and 144.08
| Yearly Target 1 | 88.05 |
| Yearly Target 2 | 106.1 |
| Yearly Target 3 | 135.05 |
| Yearly Target 4 | 153.1 |
| Yearly Target 5 | 182.05 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 124.15 (-11.86%) | 140.85 | 117.00 - 164.00 | 0.1178 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.1918 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.9121 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.4054 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.1824 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.6574 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.9855 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.3326 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.2149 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtektindia 520057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtektindia 520057 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jtektindia 520057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.55
Munafa value: 21 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 120, while middle bands are at 126 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtektindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jtektindia in short term and the sell signal is strong.
Jtektindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtektindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jtektindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.58 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 127.8 |
| 12 day DMA | 127.63 |
| 20 day DMA | 132.21 |
| 35 day DMA | 132.49 |
| 50 day DMA | 130.67 |
| 100 day DMA | 135.49 |
| 150 day DMA | 140.49 |
| 200 day DMA | 143.28 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.44 | 127.58 | 128.54 |
| 12 day EMA | 128.49 | 129.28 | 129.94 |
| 20 day EMA | 129.9 | 130.5 | 131.01 |
| 35 day EMA | 130.35 | 130.72 | 131.02 |
| 50 day EMA | 130.46 | 130.72 | 130.93 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.8 | 128.17 | 128.54 |
| 12 day SMA | 127.63 | 128.39 | 129.28 |
| 20 day SMA | 132.21 | 132.94 | 133.6 |
| 35 day SMA | 132.49 | 132.77 | 132.92 |
| 50 day SMA | 130.67 | 130.76 | 130.84 |
| 100 day SMA | 135.49 | 135.73 | 135.88 |
| 150 day SMA | 140.49 | 140.67 | 140.82 |
| 200 day SMA | 143.28 | 143.29 | 143.29 |


