Munafa Stock Market Course + Intraday & FNO calls 
Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 127.88 and 133.13
| Intraday Target 1 | 126.65 |
| Intraday Target 2 | 129.1 |
| Intraday Target 3 | 131.9 |
| Intraday Target 4 | 134.35 |
| Intraday Target 5 | 137.15 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.55 (-1.28%) | 134.70 | 129.45 - 134.70 | 0.8271 times | Thu 13 August 2026 | 133.25 (-4.48%) | 139.85 | 128.95 - 143.55 | 2.3558 times | Wed 12 August 2026 | 139.50 (-1.38%) | 140.60 | 138.45 - 141.10 | 0.5459 times | Tue 11 August 2026 | 141.45 (-0.46%) | 142.65 | 140.50 - 143.75 | 0.6263 times | Mon 10 August 2026 | 142.10 (1.43%) | 139.00 | 138.50 - 144.20 | 1.2244 times | Fri 07 August 2026 | 140.10 (-0.78%) | 141.80 | 139.00 - 143.50 | 1.1947 times | Thu 06 August 2026 | 141.20 (0.04%) | 141.00 | 140.65 - 142.15 | 0.4946 times | Wed 05 August 2026 | 141.15 (0.14%) | 140.20 | 140.10 - 142.40 | 0.5203 times | Tue 04 August 2026 | 140.95 (-0.46%) | 141.90 | 140.00 - 142.20 | 0.5034 times | Mon 03 August 2026 | 141.60 (0.43%) | 140.70 | 137.30 - 143.90 | 1.7074 times | Fri 31 July 2026 | 141.00 (4.02%) | 135.55 | 135.00 - 144.20 | 3.8915 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 122.63 and 137.88
| Weekly Target 1 | 119.65 |
| Weekly Target 2 | 125.6 |
| Weekly Target 3 | 134.9 |
| Weekly Target 4 | 140.85 |
| Weekly Target 5 | 150.15 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.55 (-6.1%) | 139.00 | 128.95 - 144.20 | 0.7139 times | Fri 07 August 2026 | 140.10 (-0.64%) | 140.70 | 137.30 - 143.90 | 0.5656 times | Fri 31 July 2026 | 141.00 (7.14%) | 132.75 | 132.20 - 144.20 | 0.8098 times | Fri 24 July 2026 | 131.60 (-3.73%) | 135.05 | 129.00 - 135.20 | 0.3976 times | Fri 17 July 2026 | 136.70 (-5.63%) | 143.75 | 135.55 - 146.20 | 0.366 times | Fri 10 July 2026 | 144.85 (-1.43%) | 147.40 | 139.00 - 148.50 | 0.6632 times | Fri 03 July 2026 | 146.95 (9.5%) | 134.05 | 132.50 - 159.40 | 5.0969 times | Thu 25 June 2026 | 134.20 (-2.33%) | 137.40 | 133.00 - 140.10 | 0.2476 times | Fri 19 June 2026 | 137.40 (9.53%) | 125.75 | 125.75 - 138.95 | 0.5937 times | Fri 12 June 2026 | 125.45 (2.62%) | 122.65 | 119.00 - 128.00 | 0.5456 times | Fri 05 June 2026 | 122.25 (-7.07%) | 130.50 | 122.20 - 131.00 | 0.3097 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 122.63 and 137.88
| Monthly Target 1 | 119.65 |
| Monthly Target 2 | 125.6 |
| Monthly Target 3 | 134.9 |
| Monthly Target 4 | 140.85 |
| Monthly Target 5 | 150.15 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.55 (-6.7%) | 140.70 | 128.95 - 144.20 | 0.6939 times | Fri 31 July 2026 | 141.00 (3.49%) | 136.00 | 129.00 - 159.40 | 3.8695 times | Tue 30 June 2026 | 136.25 (3.57%) | 130.50 | 119.00 - 140.10 | 1.0272 times | Fri 29 May 2026 | 131.55 (-3.41%) | 138.95 | 125.50 - 149.05 | 0.6908 times | Thu 30 April 2026 | 136.20 (15.57%) | 117.80 | 117.80 - 141.70 | 0.4977 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.6226 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.6302 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.851 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.3699 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.7472 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 1.0501 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 100.78 and 147.78
| Yearly Target 1 | 90.52 |
| Yearly Target 2 | 111.03 |
| Yearly Target 3 | 137.51666666667 |
| Yearly Target 4 | 158.03 |
| Yearly Target 5 | 184.52 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.55 (-6.6%) | 140.85 | 117.00 - 164.00 | 0.301 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.1672 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.8933 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.3558 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.158 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.6233 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.9652 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.3257 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.2105 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtektindia 520057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtektindia 520057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jtektindia 520057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.4
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 129, while middle bands are at 133 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jtektindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jtektindia in short term but the sell signal is initial and weak.
Jtektindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtektindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jtektindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.48 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 137.57 |
| 12 day DMA | 139.12 |
| 20 day DMA | 136.74 |
| 35 day DMA | 139.05 |
| 50 day DMA | 136.07 |
| 100 day DMA | 133.37 |
| 150 day DMA | 135.68 |
| 200 day DMA | 139.38 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.92 | 138.1 | 140.53 |
| 12 day EMA | 137.57 | 138.67 | 139.65 |
| 20 day EMA | 137.68 | 138.33 | 138.86 |
| 35 day EMA | 136.39 | 136.67 | 136.87 |
| 50 day EMA | 135.49 | 135.65 | 135.75 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.57 | 139.28 | 140.87 |
| 12 day SMA | 139.12 | 139.35 | 139.49 |
| 20 day SMA | 136.74 | 137 | 137.3 |
| 35 day SMA | 139.05 | 139.13 | 139.15 |
| 50 day SMA | 136.07 | 135.92 | 135.77 |
| 100 day SMA | 133.37 | 133.34 | 133.3 |
| 150 day SMA | 135.68 | 135.79 | 135.84 |
| 200 day SMA | 139.38 | 139.48 | 139.56 |
Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
