Munafa Stock Market Course + Intraday & FNO calls 
Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 134.5 and 139.45
| Intraday Target 1 | 133.35 |
| Intraday Target 2 | 135.65 |
| Intraday Target 3 | 138.3 |
| Intraday Target 4 | 140.6 |
| Intraday Target 5 | 143.25 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 137.95 (-2.95%) | 140.30 | 136.00 - 140.95 | 1.348 times | Thu 12 February 2026 | 142.15 (-2.17%) | 145.10 | 141.60 - 145.10 | 1.5283 times | Wed 11 February 2026 | 145.30 (-4.03%) | 153.25 | 142.60 - 156.10 | 2.4163 times | Tue 10 February 2026 | 151.40 (1.78%) | 148.80 | 148.35 - 154.65 | 1.1389 times | Mon 09 February 2026 | 148.75 (1.92%) | 145.95 | 145.70 - 149.70 | 0.339 times | Fri 06 February 2026 | 145.95 (-0.48%) | 144.70 | 144.50 - 146.95 | 0.1709 times | Thu 05 February 2026 | 146.65 (1.17%) | 145.00 | 143.25 - 146.95 | 0.2537 times | Wed 04 February 2026 | 144.95 (2.19%) | 142.65 | 142.00 - 145.95 | 0.5062 times | Tue 03 February 2026 | 141.85 (1.9%) | 139.65 | 139.65 - 145.00 | 0.6633 times | Mon 02 February 2026 | 139.20 (2.69%) | 133.70 | 130.95 - 139.80 | 1.6355 times | Sun 01 February 2026 | 135.55 (-0.95%) | 135.45 | 133.30 - 139.95 | 0.2423 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 126.93 and 147.03
| Weekly Target 1 | 123.25 |
| Weekly Target 2 | 130.6 |
| Weekly Target 3 | 143.35 |
| Weekly Target 4 | 150.7 |
| Weekly Target 5 | 163.45 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 137.95 (-5.48%) | 145.95 | 136.00 - 156.10 | 1.6339 times | Fri 06 February 2026 | 145.95 (6.65%) | 135.45 | 130.95 - 146.95 | 0.8378 times | Fri 30 January 2026 | 136.85 (4.99%) | 130.40 | 128.35 - 139.75 | 0.8466 times | Fri 23 January 2026 | 130.35 (-9.54%) | 143.00 | 130.00 - 143.45 | 0.5697 times | Fri 16 January 2026 | 144.10 (-4.19%) | 148.90 | 143.85 - 149.45 | 0.4197 times | Fri 09 January 2026 | 150.40 (1.52%) | 148.20 | 148.00 - 164.00 | 3.4509 times | Fri 02 January 2026 | 148.15 (3.86%) | 142.65 | 138.40 - 149.50 | 0.6811 times | Fri 26 December 2025 | 142.65 (0.78%) | 140.00 | 140.00 - 148.50 | 0.3525 times | Fri 19 December 2025 | 141.55 (-1.39%) | 143.35 | 136.40 - 144.45 | 0.4772 times | Fri 12 December 2025 | 143.55 (-0.24%) | 143.30 | 138.00 - 147.00 | 0.7306 times | Fri 05 December 2025 | 143.90 (-8.31%) | 152.75 | 143.25 - 156.95 | 0.7312 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 134.45 and 159.6
| Monthly Target 1 | 116.52 |
| Monthly Target 2 | 127.23 |
| Monthly Target 3 | 141.66666666667 |
| Monthly Target 4 | 152.38 |
| Monthly Target 5 | 166.82 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 137.95 (0.8%) | 135.45 | 130.95 - 156.10 | 0.1094 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.2548 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.1107 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.2237 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.3144 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 3.4615 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 2.2085 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.522 times | Mon 30 June 2025 | 145.80 (5.23%) | 142.00 | 136.15 - 150.20 | 2.6784 times | Fri 30 May 2025 | 138.55 (-2.43%) | 141.70 | 128.75 - 143.80 | 0.1165 times | Wed 30 April 2025 | 142.00 (14.61%) | 123.70 | 120.80 - 144.90 | 0.141 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 115.33 and 150.98
| Yearly Target 1 | 107.78 |
| Yearly Target 2 | 122.87 |
| Yearly Target 3 | 143.43333333333 |
| Yearly Target 4 | 158.52 |
| Yearly Target 5 | 179.08 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 137.95 (-2.06%) | 140.85 | 128.35 - 164.00 | 0.0424 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.2019 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.9199 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.4258 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.1924 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.6715 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.9939 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.3354 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.2168 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtektindia 520057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtektindia 520057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.45
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 129, while middle bands are at 135 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jtektindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jtektindia in short term but the buy signal is initial and weak.
Jtektindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtektindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jtektindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.44 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 145.11 |
| 12 day DMA | 143.05 |
| 20 day DMA | 139.86 |
| 35 day DMA | 143.25 |
| 50 day DMA | 143.23 |
| 100 day DMA | 150.85 |
| 150 day DMA | 147.66 |
| 200 day DMA | 145.83 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.77 | 145.18 | 146.69 |
| 12 day EMA | 142.87 | 143.77 | 144.06 |
| 20 day EMA | 142.63 | 143.12 | 143.22 |
| 35 day EMA | 142.77 | 143.05 | 143.1 |
| 50 day EMA | 144.1 | 144.35 | 144.44 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.11 | 146.71 | 147.61 |
| 12 day SMA | 143.05 | 142.58 | 141.98 |
| 20 day SMA | 139.86 | 140.17 | 140.41 |
| 35 day SMA | 143.25 | 143.41 | 143.45 |
| 50 day SMA | 143.23 | 143.41 | 143.59 |
| 100 day SMA | 150.85 | 151.24 | 151.55 |
| 150 day SMA | 147.66 | 147.68 | 147.68 |
| 200 day SMA | 145.83 | 145.85 | 145.84 |
Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
