Munafa Stock Market Course + Intraday & FNO calls 
Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 123.8 and 138.4
| Intraday Target 1 | 120.65 |
| Intraday Target 2 | 126.95 |
| Intraday Target 3 | 135.25 |
| Intraday Target 4 | 141.55 |
| Intraday Target 5 | 149.85 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 133.25 (-4.48%) | 139.85 | 128.95 - 143.55 | 1.8032 times | Wed 12 August 2026 | 139.50 (-1.38%) | 140.60 | 138.45 - 141.10 | 0.4179 times | Tue 11 August 2026 | 141.45 (-0.46%) | 142.65 | 140.50 - 143.75 | 0.4794 times | Mon 10 August 2026 | 142.10 (1.43%) | 139.00 | 138.50 - 144.20 | 0.9372 times | Fri 07 August 2026 | 140.10 (-0.78%) | 141.80 | 139.00 - 143.50 | 0.9145 times | Thu 06 August 2026 | 141.20 (0.04%) | 141.00 | 140.65 - 142.15 | 0.3786 times | Wed 05 August 2026 | 141.15 (0.14%) | 140.20 | 140.10 - 142.40 | 0.3983 times | Tue 04 August 2026 | 140.95 (-0.46%) | 141.90 | 140.00 - 142.20 | 0.3854 times | Mon 03 August 2026 | 141.60 (0.43%) | 140.70 | 137.30 - 143.90 | 1.3069 times | Fri 31 July 2026 | 141.00 (4.02%) | 135.55 | 135.00 - 144.20 | 2.9787 times | Thu 30 July 2026 | 135.55 (0.93%) | 133.55 | 132.40 - 137.50 | 0.6843 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 123.48 and 138.73
| Weekly Target 1 | 120.22 |
| Weekly Target 2 | 126.73 |
| Weekly Target 3 | 135.46666666667 |
| Weekly Target 4 | 141.98 |
| Weekly Target 5 | 150.72 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 133.25 (-4.89%) | 139.00 | 128.95 - 144.20 | 0.6146 times | Fri 07 August 2026 | 140.10 (-0.64%) | 140.70 | 137.30 - 143.90 | 0.5717 times | Fri 31 July 2026 | 141.00 (7.14%) | 132.75 | 132.20 - 144.20 | 0.8185 times | Fri 24 July 2026 | 131.60 (-3.73%) | 135.05 | 129.00 - 135.20 | 0.4019 times | Fri 17 July 2026 | 136.70 (-5.63%) | 143.75 | 135.55 - 146.20 | 0.37 times | Fri 10 July 2026 | 144.85 (-1.43%) | 147.40 | 139.00 - 148.50 | 0.6703 times | Fri 03 July 2026 | 146.95 (9.5%) | 134.05 | 132.50 - 159.40 | 5.1514 times | Thu 25 June 2026 | 134.20 (-2.33%) | 137.40 | 133.00 - 140.10 | 0.2503 times | Fri 19 June 2026 | 137.40 (9.53%) | 125.75 | 125.75 - 138.95 | 0.6 times | Fri 12 June 2026 | 125.45 (2.62%) | 122.65 | 119.00 - 128.00 | 0.5514 times | Fri 05 June 2026 | 122.25 (-7.07%) | 130.50 | 122.20 - 131.00 | 0.313 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 123.48 and 138.73
| Monthly Target 1 | 120.22 |
| Monthly Target 2 | 126.73 |
| Monthly Target 3 | 135.46666666667 |
| Monthly Target 4 | 141.98 |
| Monthly Target 5 | 150.72 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 133.25 (-5.5%) | 140.70 | 128.95 - 144.20 | 0.6401 times | Fri 31 July 2026 | 141.00 (3.49%) | 136.00 | 129.00 - 159.40 | 3.8919 times | Tue 30 June 2026 | 136.25 (3.57%) | 130.50 | 119.00 - 140.10 | 1.0331 times | Fri 29 May 2026 | 131.55 (-3.41%) | 138.95 | 125.50 - 149.05 | 0.6948 times | Thu 30 April 2026 | 136.20 (15.57%) | 117.80 | 117.80 - 141.70 | 0.5006 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.6262 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.6339 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.8559 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.372 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.7515 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 1.0562 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 101.63 and 148.63
| Yearly Target 1 | 91.08 |
| Yearly Target 2 | 112.17 |
| Yearly Target 3 | 138.08333333333 |
| Yearly Target 4 | 159.17 |
| Yearly Target 5 | 185.08 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 133.25 (-5.4%) | 140.85 | 117.00 - 164.00 | 0.2991 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.1675 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.8935 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.3563 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.1583 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.6236 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.9654 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.3258 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.2106 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtektindia 520057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtektindia 520057 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jtektindia 520057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.4
Tomorrow's movement Prediction of Jtektindia 520057 looks bearish. It has broken an important support level of 136 with high volumes
Tomorrow's movement Prediction of Jtektindia 520057 looks bearish. It has broken an important moving average level of 138.4 with high volumes
Munafa value: 10 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 130, while middle bands are at 134 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jtektindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jtektindia in short term but the sell signal is initial and weak.
Jtektindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtektindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jtektindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.67 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 139.28 |
| 12 day DMA | 139.35 |
| 20 day DMA | 137 |
| 35 day DMA | 139.13 |
| 50 day DMA | 135.92 |
| 100 day DMA | 133.34 |
| 150 day DMA | 135.79 |
| 200 day DMA | 139.48 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.1 | 140.53 | 141.05 |
| 12 day EMA | 138.67 | 139.65 | 139.68 |
| 20 day EMA | 138.33 | 138.86 | 138.79 |
| 35 day EMA | 136.61 | 136.81 | 136.65 |
| 50 day EMA | 135.6 | 135.7 | 135.54 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.28 | 140.87 | 141.2 |
| 12 day SMA | 139.35 | 139.49 | 138.97 |
| 20 day SMA | 137 | 137.3 | 137.37 |
| 35 day SMA | 139.13 | 139.15 | 139.06 |
| 50 day SMA | 135.92 | 135.77 | 135.5 |
| 100 day SMA | 133.34 | 133.3 | 133.22 |
| 150 day SMA | 135.79 | 135.84 | 135.85 |
| 200 day SMA | 139.48 | 139.56 | 139.61 |
Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
