Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 140.48 and 141.98
| Intraday Target 1 | 139.32 |
| Intraday Target 2 | 140.13 |
| Intraday Target 3 | 140.81666666667 |
| Intraday Target 4 | 141.63 |
| Intraday Target 5 | 142.32 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 140.95 (0.07%) | 140.85 | 140.00 - 141.50 | 0.2361 times | Wed 31 December 2025 | 140.85 (0.79%) | 139.05 | 139.05 - 141.95 | 0.6711 times | Tue 30 December 2025 | 139.75 (0.32%) | 139.60 | 138.40 - 140.90 | 1.062 times | Mon 29 December 2025 | 139.30 (-2.35%) | 142.65 | 138.85 - 142.75 | 1.2265 times | Fri 26 December 2025 | 142.65 (-0.66%) | 143.60 | 142.20 - 143.95 | 0.8988 times | Wed 24 December 2025 | 143.60 (0.14%) | 143.40 | 143.15 - 146.65 | 0.9285 times | Tue 23 December 2025 | 143.40 (-1.44%) | 140.55 | 140.55 - 148.50 | 1.7465 times | Mon 22 December 2025 | 145.50 (2.79%) | 140.00 | 140.00 - 146.00 | 1.3756 times | Fri 19 December 2025 | 141.55 (1.14%) | 139.95 | 139.30 - 142.30 | 0.815 times | Thu 18 December 2025 | 139.95 (0.72%) | 138.85 | 136.40 - 140.75 | 1.0397 times | Wed 17 December 2025 | 138.95 (-1.38%) | 139.05 | 138.15 - 141.30 | 1.2556 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 137.5 and 141.85
| Weekly Target 1 | 136.35 |
| Weekly Target 2 | 138.65 |
| Weekly Target 3 | 140.7 |
| Weekly Target 4 | 143 |
| Weekly Target 5 | 145.05 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 140.95 (-1.19%) | 142.65 | 138.40 - 142.75 | 0.2366 times | Fri 26 December 2025 | 142.65 (0.78%) | 140.00 | 140.00 - 148.50 | 0.3665 times | Fri 19 December 2025 | 141.55 (-1.39%) | 143.35 | 136.40 - 144.45 | 0.4961 times | Fri 12 December 2025 | 143.55 (-0.24%) | 143.30 | 138.00 - 147.00 | 0.7596 times | Fri 05 December 2025 | 143.90 (-8.31%) | 152.75 | 143.25 - 156.95 | 0.7602 times | Fri 28 November 2025 | 156.95 (5.34%) | 146.30 | 144.70 - 159.20 | 0.937 times | Fri 21 November 2025 | 149.00 (-7.37%) | 159.50 | 148.50 - 160.00 | 1.0038 times | Fri 14 November 2025 | 160.85 (-0.09%) | 161.00 | 155.00 - 164.25 | 0.9108 times | Fri 07 November 2025 | 161.00 (3.77%) | 155.20 | 154.90 - 171.00 | 2.4037 times | Fri 31 October 2025 | 155.15 (2.11%) | 153.50 | 151.50 - 167.00 | 2.1257 times | Thu 23 October 2025 | 151.95 (2.53%) | 151.90 | 147.35 - 155.90 | 0.4927 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 140.48 and 141.98
| Monthly Target 1 | 139.32 |
| Monthly Target 2 | 140.13 |
| Monthly Target 3 | 140.81666666667 |
| Monthly Target 4 | 141.63 |
| Monthly Target 5 | 142.32 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 140.95 (0.07%) | 140.85 | 140.00 - 141.50 | 0.0008 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.1133 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.2288 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.3216 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 3.5402 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 2.2588 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.5339 times | Mon 30 June 2025 | 145.80 (5.23%) | 142.00 | 136.15 - 150.20 | 2.7394 times | Fri 30 May 2025 | 138.55 (-2.43%) | 141.70 | 128.75 - 143.80 | 0.1191 times | Wed 30 April 2025 | 142.00 (14.61%) | 123.70 | 120.80 - 144.90 | 0.1442 times | Fri 28 March 2025 | 123.90 (8.4%) | 114.30 | 106.90 - 138.00 | 0.1772 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 140.48 and 141.98
| Yearly Target 1 | 139.32 |
| Yearly Target 2 | 140.13 |
| Yearly Target 3 | 140.81666666667 |
| Yearly Target 4 | 141.63 |
| Yearly Target 5 | 142.32 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 140.95 (0.07%) | 140.85 | 140.00 - 141.50 | 0.0001 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.2076 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.9242 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.4373 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.1981 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.6794 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.9986 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.337 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.2178 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtektindia 520057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jtektindia 520057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.33
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 141 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jtektindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jtektindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtektindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jtektindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jtektindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.01 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 140.7 |
| 12 day DMA | 141.45 |
| 20 day DMA | 142.57 |
| 35 day DMA | 147.28 |
| 50 day DMA | 150.55 |
| 100 day DMA | 150.86 |
| 150 day DMA | 147.22 |
| 200 day DMA | 143.43 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.98 | 141 | 141.08 |
| 12 day EMA | 141.97 | 142.15 | 142.39 |
| 20 day EMA | 143.46 | 143.72 | 144.02 |
| 35 day EMA | 146.26 | 146.57 | 146.91 |
| 50 day EMA | 149.5 | 149.85 | 150.22 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.7 | 141.23 | 141.74 |
| 12 day SMA | 141.45 | 141.66 | 141.89 |
| 20 day SMA | 142.57 | 142.87 | 143.37 |
| 35 day SMA | 147.28 | 147.74 | 148.23 |
| 50 day SMA | 150.55 | 150.69 | 150.89 |
| 100 day SMA | 150.86 | 150.7 | 150.55 |
| 150 day SMA | 147.22 | 147.2 | 147.19 |
| 200 day SMA | 143.43 | 143.28 | 143.15 |


