Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 142.03 and 151.03
| Intraday Target 1 | 134.68 |
| Intraday Target 2 | 140.37 |
| Intraday Target 3 | 143.68333333333 |
| Intraday Target 4 | 149.37 |
| Intraday Target 5 | 152.68 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 146.05 (3.36%) | 139.05 | 138.00 - 147.00 | 1.1231 times | Mon 08 December 2025 | 141.30 (-1.81%) | 143.30 | 140.15 - 143.35 | 1.4369 times | Fri 05 December 2025 | 143.90 (-1.37%) | 145.40 | 143.25 - 147.35 | 1.7061 times | Thu 04 December 2025 | 145.90 (-0.71%) | 150.15 | 145.10 - 150.15 | 0.2962 times | Wed 03 December 2025 | 146.95 (-2.62%) | 149.25 | 146.25 - 150.95 | 0.7841 times | Tue 02 December 2025 | 150.90 (-1.82%) | 153.70 | 150.00 - 153.70 | 0.4699 times | Mon 01 December 2025 | 153.70 (-2.07%) | 152.75 | 152.75 - 156.95 | 1.0335 times | Fri 28 November 2025 | 156.95 (3.84%) | 150.75 | 150.35 - 159.20 | 2.0337 times | Thu 27 November 2025 | 151.15 (0.87%) | 149.90 | 148.60 - 151.70 | 0.3864 times | Wed 26 November 2025 | 149.85 (-1.12%) | 151.70 | 149.10 - 153.00 | 0.7302 times | Tue 25 November 2025 | 151.55 (3.8%) | 145.60 | 145.60 - 153.00 | 1.2654 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 142.03 and 151.03
| Weekly Target 1 | 134.68 |
| Weekly Target 2 | 140.37 |
| Weekly Target 3 | 143.68333333333 |
| Weekly Target 4 | 149.37 |
| Weekly Target 5 | 152.68 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 146.05 (1.49%) | 143.30 | 138.00 - 147.00 | 0.3692 times | Fri 05 December 2025 | 143.90 (-8.31%) | 152.75 | 143.25 - 156.95 | 0.6187 times | Fri 28 November 2025 | 156.95 (5.34%) | 146.30 | 144.70 - 159.20 | 0.7626 times | Fri 21 November 2025 | 149.00 (-7.37%) | 159.50 | 148.50 - 160.00 | 0.817 times | Fri 14 November 2025 | 160.85 (-0.09%) | 161.00 | 155.00 - 164.25 | 0.7413 times | Fri 07 November 2025 | 161.00 (3.77%) | 155.20 | 154.90 - 171.00 | 1.9563 times | Fri 31 October 2025 | 155.15 (2.11%) | 153.50 | 151.50 - 167.00 | 1.7301 times | Thu 23 October 2025 | 151.95 (2.53%) | 151.90 | 147.35 - 155.90 | 0.401 times | Fri 17 October 2025 | 148.20 (-4.42%) | 154.75 | 146.05 - 154.75 | 1.1314 times | Fri 10 October 2025 | 155.05 (-5.94%) | 163.05 | 152.20 - 165.75 | 1.4724 times | Fri 03 October 2025 | 164.85 (-1.41%) | 165.05 | 157.85 - 169.45 | 2.2436 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 132.55 and 151.5
| Monthly Target 1 | 128.05 |
| Monthly Target 2 | 137.05 |
| Monthly Target 3 | 147 |
| Monthly Target 4 | 156 |
| Monthly Target 5 | 165.95 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 146.05 (-6.94%) | 152.75 | 138.00 - 156.95 | 0.0522 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.2262 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.3179 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 3.4996 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 2.2329 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.5278 times | Mon 30 June 2025 | 145.80 (5.23%) | 142.00 | 136.15 - 150.20 | 2.708 times | Fri 30 May 2025 | 138.55 (-2.43%) | 141.70 | 128.75 - 143.80 | 0.1178 times | Wed 30 April 2025 | 142.00 (14.61%) | 123.70 | 120.80 - 144.90 | 0.1426 times | Fri 28 March 2025 | 123.90 (8.4%) | 114.30 | 106.90 - 138.00 | 0.1752 times | Fri 28 February 2025 | 114.30 (-25.44%) | 148.00 | 112.50 - 155.25 | 0.1162 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 85.43 and 167.53
| Yearly Target 1 | 65.22 |
| Yearly Target 2 | 105.63 |
| Yearly Target 3 | 147.31666666667 |
| Yearly Target 4 | 187.73 |
| Yearly Target 5 | 229.42 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 146.05 (-9.65%) | 161.25 | 106.90 - 189.00 | 1.0681 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.8222 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.1682 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.0658 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.494 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.8883 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.2998 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.1937 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtektindia 520057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtektindia 520057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 141, while middle bands are at 147 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtektindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jtektindia in short term and the sell signal is strong.
Jtektindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jtektindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jtektindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.78 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 144.82 |
| 12 day DMA | 148.68 |
| 20 day DMA | 151.88 |
| 35 day DMA | 154.33 |
| 50 day DMA | 155.68 |
| 100 day DMA | 149.93 |
| 150 day DMA | 146.76 |
| 200 day DMA | 142.55 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.56 | 145.32 | 147.33 |
| 12 day EMA | 148.44 | 148.88 | 150.26 |
| 20 day EMA | 150.82 | 151.32 | 152.37 |
| 35 day EMA | 153.81 | 154.27 | 155.03 |
| 50 day EMA | 156.47 | 156.89 | 157.53 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.82 | 145.79 | 148.27 |
| 12 day SMA | 148.68 | 148.93 | 150.08 |
| 20 day SMA | 151.88 | 152.48 | 153.37 |
| 35 day SMA | 154.33 | 154.46 | 154.7 |
| 50 day SMA | 155.68 | 156.26 | 157.13 |
| 100 day SMA | 149.93 | 149.93 | 149.94 |
| 150 day SMA | 146.76 | 146.74 | 146.74 |
| 200 day SMA | 142.55 | 142.57 | 142.61 |


