Munafa Stock Market Course + Intraday & FNO calls 
Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 132.55 and 134.95
| Intraday Target 1 | 131.98 |
| Intraday Target 2 | 133.12 |
| Intraday Target 3 | 134.38333333333 |
| Intraday Target 4 | 135.52 |
| Intraday Target 5 | 136.78 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 134.25 (0.07%) | 134.30 | 133.25 - 135.65 | 0.3999 times | Tue 23 June 2026 | 134.15 (-1.69%) | 137.75 | 133.00 - 137.75 | 0.7636 times | Mon 22 June 2026 | 136.45 (-0.69%) | 137.40 | 133.75 - 140.10 | 0.6502 times | Fri 19 June 2026 | 137.40 (0.26%) | 137.00 | 135.10 - 138.55 | 0.6279 times | Thu 18 June 2026 | 137.05 (1.78%) | 134.60 | 131.90 - 138.65 | 1.1747 times | Wed 17 June 2026 | 134.65 (0.49%) | 133.10 | 132.45 - 137.65 | 0.6219 times | Tue 16 June 2026 | 134.00 (1.71%) | 133.85 | 131.75 - 138.95 | 2.0086 times | Mon 15 June 2026 | 131.75 (5.02%) | 125.75 | 125.75 - 133.25 | 2.0626 times | Fri 12 June 2026 | 125.45 (3.72%) | 120.90 | 120.90 - 125.65 | 1.1329 times | Thu 11 June 2026 | 120.95 (-2.58%) | 124.50 | 120.00 - 124.50 | 0.5577 times | Wed 10 June 2026 | 124.15 (2.77%) | 120.40 | 120.40 - 128.00 | 1.2323 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 130.08 and 137.18
| Weekly Target 1 | 128.68 |
| Weekly Target 2 | 131.47 |
| Weekly Target 3 | 135.78333333333 |
| Weekly Target 4 | 138.57 |
| Weekly Target 5 | 142.88 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 134.25 (-2.29%) | 137.40 | 133.00 - 140.10 | 0.5061 times | Fri 19 June 2026 | 137.40 (9.53%) | 125.75 | 125.75 - 138.95 | 1.8125 times | Fri 12 June 2026 | 125.45 (2.62%) | 122.65 | 119.00 - 128.00 | 1.6657 times | Fri 05 June 2026 | 122.25 (-7.07%) | 130.50 | 122.20 - 131.00 | 0.9454 times | Fri 29 May 2026 | 131.55 (2.02%) | 129.45 | 125.55 - 136.00 | 0.8985 times | Fri 22 May 2026 | 128.95 (-3.23%) | 133.90 | 125.50 - 133.90 | 1.0074 times | Fri 15 May 2026 | 133.25 (-7.98%) | 144.25 | 132.05 - 149.05 | 0.8527 times | Fri 08 May 2026 | 144.80 (6.31%) | 138.95 | 135.50 - 146.65 | 1.131 times | Thu 30 April 2026 | 136.20 (5.62%) | 129.95 | 128.85 - 141.70 | 0.7637 times | Fri 24 April 2026 | 128.95 (-2.9%) | 131.70 | 128.10 - 133.80 | 0.4172 times | Fri 17 April 2026 | 132.80 (-0.75%) | 130.35 | 129.30 - 136.45 | 0.6168 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 126.63 and 147.73
| Monthly Target 1 | 110.02 |
| Monthly Target 2 | 122.13 |
| Monthly Target 3 | 131.11666666667 |
| Monthly Target 4 | 143.23 |
| Monthly Target 5 | 152.22 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 134.25 (2.05%) | 130.50 | 119.00 - 140.10 | 0.4892 times | Fri 29 May 2026 | 131.55 (-3.41%) | 138.95 | 125.50 - 149.05 | 0.386 times | Thu 30 April 2026 | 136.20 (15.57%) | 117.80 | 117.80 - 141.70 | 0.2781 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.3479 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.3522 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.4755 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.2067 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.4175 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.5868 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 6.4601 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 4.1217 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 102.13 and 149.13
| Yearly Target 1 | 91.42 |
| Yearly Target 2 | 112.83 |
| Yearly Target 3 | 138.41666666667 |
| Yearly Target 4 | 159.83 |
| Yearly Target 5 | 185.42 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 134.25 (-4.69%) | 140.85 | 117.00 - 164.00 | 0.1438 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.1883 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.9094 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.3984 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.1789 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.6526 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.9826 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.3316 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.2143 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtektindia 520057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 117, while middle bands are at 123 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jtektindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jtektindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtektindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jtektindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jtektindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.63 and Jtektindia 520057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 135.86 |
| 12 day DMA | 130.92 |
| 20 day DMA | 128.79 |
| 35 day DMA | 130.89 |
| 50 day DMA | 131.48 |
| 100 day DMA | 133.07 |
| 150 day DMA | 137.54 |
| 200 day DMA | 143.32 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.58 | 134.75 | 135.05 |
| 12 day EMA | 132.31 | 131.96 | 131.56 |
| 20 day EMA | 131.08 | 130.75 | 130.39 |
| 35 day EMA | 130.94 | 130.74 | 130.54 |
| 50 day EMA | 131.81 | 131.71 | 131.61 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.86 | 135.94 | 135.91 |
| 12 day SMA | 130.92 | 129.69 | 128.7 |
| 20 day SMA | 128.79 | 128.38 | 128.04 |
| 35 day SMA | 130.89 | 131.01 | 131.14 |
| 50 day SMA | 131.48 | 131.47 | 131.41 |
| 100 day SMA | 133.07 | 133.07 | 133.03 |
| 150 day SMA | 137.54 | 137.7 | 137.85 |
| 200 day SMA | 143.32 | 143.33 | 143.33 |
Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
