Munafa Stock Market Course + Intraday & FNO calls 
Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 132.08 and 139.08
| Intraday Target 1 | 130.75 |
| Intraday Target 2 | 133.4 |
| Intraday Target 3 | 137.75 |
| Intraday Target 4 | 140.4 |
| Intraday Target 5 | 144.75 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.05 (-4.39%) | 140.20 | 135.10 - 142.10 | 0.5286 times | Mon 11 May 2026 | 142.30 (-1.73%) | 144.25 | 141.10 - 149.05 | 0.8827 times | Fri 08 May 2026 | 144.80 (2.44%) | 139.00 | 139.00 - 146.30 | 1.1283 times | Thu 07 May 2026 | 141.35 (-0.14%) | 143.70 | 141.00 - 145.55 | 1.3579 times | Wed 06 May 2026 | 141.55 (2.13%) | 146.65 | 139.00 - 146.65 | 1.3037 times | Tue 05 May 2026 | 138.60 (-0.18%) | 138.05 | 135.50 - 139.00 | 0.3959 times | Mon 04 May 2026 | 138.85 (1.95%) | 138.95 | 136.60 - 139.80 | 1.0449 times | Thu 30 April 2026 | 136.20 (-1.23%) | 137.15 | 134.40 - 139.05 | 1.553 times | Wed 29 April 2026 | 137.90 (6%) | 130.10 | 130.00 - 141.70 | 1.7396 times | Tue 28 April 2026 | 130.10 (0.15%) | 129.20 | 129.20 - 130.60 | 0.0652 times | Mon 27 April 2026 | 129.90 (0.74%) | 129.95 | 128.85 - 130.90 | 0.1744 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 128.6 and 142.55
| Weekly Target 1 | 126.12 |
| Weekly Target 2 | 131.08 |
| Weekly Target 3 | 140.06666666667 |
| Weekly Target 4 | 145.03 |
| Weekly Target 5 | 154.02 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.05 (-6.04%) | 144.25 | 135.10 - 149.05 | 0.4535 times | Fri 08 May 2026 | 144.80 (6.31%) | 138.95 | 135.50 - 146.65 | 1.6808 times | Thu 30 April 2026 | 136.20 (5.62%) | 129.95 | 128.85 - 141.70 | 1.135 times | Fri 24 April 2026 | 128.95 (-2.9%) | 131.70 | 128.10 - 133.80 | 0.62 times | Fri 17 April 2026 | 132.80 (-0.75%) | 130.35 | 129.30 - 136.45 | 0.9166 times | Fri 10 April 2026 | 133.80 (5.11%) | 126.50 | 124.95 - 135.00 | 0.7681 times | Thu 02 April 2026 | 127.30 (5.42%) | 121.00 | 117.00 - 128.00 | 0.9169 times | Fri 27 March 2026 | 120.75 (-4.77%) | 126.80 | 119.35 - 128.60 | 1.0033 times | Fri 20 March 2026 | 126.80 (-3.39%) | 131.30 | 126.45 - 132.95 | 0.6781 times | Fri 13 March 2026 | 131.25 (-0.46%) | 130.00 | 127.00 - 137.90 | 1.8275 times | Fri 06 March 2026 | 131.85 (-13.68%) | 139.45 | 128.75 - 142.00 | 1.5086 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 128.6 and 142.55
| Monthly Target 1 | 126.12 |
| Monthly Target 2 | 131.08 |
| Monthly Target 3 | 140.06666666667 |
| Monthly Target 4 | 145.03 |
| Monthly Target 5 | 154.02 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.05 (-0.11%) | 138.95 | 135.10 - 149.05 | 0.1065 times | Thu 30 April 2026 | 136.20 (15.57%) | 117.80 | 117.80 - 141.70 | 0.2077 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.2598 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.263 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.3552 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.1544 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.3118 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.4383 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 4.8249 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 3.0784 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.7277 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 103.03 and 150.03
| Yearly Target 1 | 92.02 |
| Yearly Target 2 | 114.03 |
| Yearly Target 3 | 139.01666666667 |
| Yearly Target 4 | 161.03 |
| Yearly Target 5 | 186.02 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.05 (-3.41%) | 140.85 | 117.00 - 164.00 | 0.099 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.1943 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.914 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.4105 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.1849 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.6609 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.9876 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.3333 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.2154 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtektindia 520057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtektindia 520057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.15
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 126, while middle bands are at 131 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jtektindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jtektindia in short term and the buy signal is strong.
Jtektindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtektindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jtektindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.73 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 141.21 |
| 12 day DMA | 137.21 |
| 20 day DMA | 134.96 |
| 35 day DMA | 131.29 |
| 50 day DMA | 132.42 |
| 100 day DMA | 137.43 |
| 150 day DMA | 143.19 |
| 200 day DMA | 143.67 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.69 | 141.51 | 141.11 |
| 12 day EMA | 137.87 | 138.2 | 137.45 |
| 20 day EMA | 136 | 136 | 135.34 |
| 35 day EMA | 134.77 | 134.69 | 134.24 |
| 50 day EMA | 133.72 | 133.62 | 133.27 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.21 | 141.72 | 141.03 |
| 12 day SMA | 137.21 | 136.77 | 135.75 |
| 20 day SMA | 134.96 | 134.84 | 134.27 |
| 35 day SMA | 131.29 | 131.08 | 130.72 |
| 50 day SMA | 132.42 | 132.44 | 132.32 |
| 100 day SMA | 137.43 | 137.53 | 137.55 |
| 150 day SMA | 143.19 | 143.4 | 143.59 |
| 200 day SMA | 143.67 | 143.72 | 143.74 |
Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
