Munafa Stock Market Course + Intraday & FNO calls 
Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 131.6 and 133.8
| Intraday Target 1 | 131.2 |
| Intraday Target 2 | 132 |
| Intraday Target 3 | 133.4 |
| Intraday Target 4 | 134.2 |
| Intraday Target 5 | 135.6 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.80 (0.23%) | 134.25 | 132.60 - 134.80 | 0.8743 times | Thu 16 April 2026 | 132.50 (-0.53%) | 135.00 | 132.30 - 135.60 | 0.8064 times | Wed 15 April 2026 | 133.20 (0.99%) | 132.90 | 132.90 - 136.45 | 2.3121 times | Mon 13 April 2026 | 131.90 (-1.42%) | 130.35 | 129.30 - 133.50 | 0.6408 times | Fri 10 April 2026 | 133.80 (2.25%) | 131.95 | 131.95 - 134.95 | 0.3957 times | Thu 09 April 2026 | 130.85 (-1.8%) | 133.30 | 128.00 - 135.00 | 1.7837 times | Wed 08 April 2026 | 133.25 (4.51%) | 128.00 | 128.00 - 135.00 | 1.0504 times | Tue 07 April 2026 | 127.50 (1.03%) | 126.10 | 124.95 - 128.10 | 0.3146 times | Mon 06 April 2026 | 126.20 (-0.86%) | 126.50 | 125.05 - 127.10 | 0.3386 times | Thu 02 April 2026 | 127.30 (1.56%) | 122.85 | 121.50 - 128.00 | 1.4835 times | Wed 01 April 2026 | 125.35 (6.36%) | 117.80 | 117.80 - 125.95 | 2.1804 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 131.05 and 138.2
| Weekly Target 1 | 125.7 |
| Weekly Target 2 | 129.25 |
| Weekly Target 3 | 132.85 |
| Weekly Target 4 | 136.4 |
| Weekly Target 5 | 140 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.80 (-0.75%) | 130.35 | 129.30 - 136.45 | 0.7731 times | Fri 10 April 2026 | 133.80 (5.11%) | 126.50 | 124.95 - 135.00 | 0.6479 times | Thu 02 April 2026 | 127.30 (5.42%) | 121.00 | 117.00 - 128.00 | 0.7734 times | Fri 27 March 2026 | 120.75 (-4.77%) | 126.80 | 119.35 - 128.60 | 0.8462 times | Fri 20 March 2026 | 126.80 (-3.39%) | 131.30 | 126.45 - 132.95 | 0.5719 times | Fri 13 March 2026 | 131.25 (-0.46%) | 130.00 | 127.00 - 137.90 | 1.5414 times | Fri 06 March 2026 | 131.85 (-13.68%) | 139.45 | 128.75 - 142.00 | 1.2724 times | Fri 27 February 2026 | 152.75 (11.95%) | 136.50 | 135.40 - 163.35 | 1.5844 times | Fri 20 February 2026 | 136.45 (-1.09%) | 136.00 | 135.55 - 141.40 | 0.2849 times | Fri 13 February 2026 | 137.95 (-5.48%) | 145.95 | 136.00 - 156.10 | 1.7044 times | Fri 06 February 2026 | 145.95 (6.65%) | 135.45 | 130.95 - 146.95 | 0.874 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 125.3 and 143.95
| Monthly Target 1 | 110.37 |
| Monthly Target 2 | 121.58 |
| Monthly Target 3 | 129.01666666667 |
| Monthly Target 4 | 140.23 |
| Monthly Target 5 | 147.67 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.80 (12.69%) | 117.80 | 117.80 - 136.45 | 0.1141 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.2467 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.2497 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.3372 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.1465 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.296 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.4161 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 4.5805 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 2.9225 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.6908 times | Mon 30 June 2025 | 145.80 (5.23%) | 142.00 | 136.15 - 150.20 | 3.5443 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 101.4 and 148.4
| Yearly Target 1 | 90.93 |
| Yearly Target 2 | 111.87 |
| Yearly Target 3 | 137.93333333333 |
| Yearly Target 4 | 158.87 |
| Yearly Target 5 | 184.93 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.80 (-5.72%) | 140.85 | 117.00 - 164.00 | 0.0831 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.1965 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.9157 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.4148 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.187 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.6639 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.9894 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.3339 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.2158 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtektindia 520057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 124 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jtektindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jtektindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtektindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jtektindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jtektindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.34 and Jtektindia 520057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 132.84 |
| 12 day DMA | 129.38 |
| 20 day DMA | 127.76 |
| 35 day DMA | 131.12 |
| 50 day DMA | 134.48 |
| 100 day DMA | 139.52 |
| 150 day DMA | 147.07 |
| 200 day DMA | 144.3 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.29 | 132.03 | 131.8 |
| 12 day EMA | 130.62 | 130.22 | 129.8 |
| 20 day EMA | 130.28 | 130.02 | 129.76 |
| 35 day EMA | 131.76 | 131.7 | 131.65 |
| 50 day EMA | 134.33 | 134.39 | 134.47 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.84 | 132.45 | 132.6 |
| 12 day SMA | 129.38 | 128.37 | 127.77 |
| 20 day SMA | 127.76 | 127.6 | 127.54 |
| 35 day SMA | 131.12 | 131.23 | 131.35 |
| 50 day SMA | 134.48 | 134.53 | 134.62 |
| 100 day SMA | 139.52 | 139.77 | 140.03 |
| 150 day SMA | 147.07 | 147.14 | 147.21 |
| 200 day SMA | 144.3 | 144.32 | 144.36 |
Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
