ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtektindia

Strong intraday Stock price targets for Jtektindia are 127.2 and 133.2

Intraday Target 1125.85
Intraday Target 2128.55
Intraday Target 3131.85
Intraday Target 4134.55
Intraday Target 5137.85

Daily price and volume Jtektindia

Date Closing Open Range Volume
Fri 13 March 2026 131.25 (-2.74%) 135.15 129.15 - 135.15 0.1112 times
Thu 12 March 2026 134.95 (-0.52%) 135.65 131.65 - 136.75 0.1268 times
Wed 11 March 2026 135.65 (1.57%) 131.70 131.70 - 137.90 0.2467 times
Tue 10 March 2026 133.55 (3.49%) 130.00 128.30 - 134.00 3.889 times
Mon 09 March 2026 129.05 (-2.12%) 130.00 127.00 - 130.00 0.2375 times
Fri 06 March 2026 131.85 (-0.11%) 132.10 131.00 - 133.50 0.2078 times
Thu 05 March 2026 132.00 (1.66%) 130.50 129.35 - 132.90 0.4852 times
Wed 04 March 2026 129.85 (-6.38%) 136.00 128.75 - 136.00 0.7395 times
Mon 02 March 2026 138.70 (-9.2%) 139.45 137.40 - 142.00 2.374 times
Fri 27 February 2026 152.75 (8.14%) 139.05 137.80 - 163.35 1.5824 times
Thu 26 February 2026 141.25 (0.64%) 142.00 140.25 - 144.35 1.5502 times

 Daily chart Jtektindia

Weekly price and charts Jtektindia

Strong weekly Stock price targets for Jtektindia 520057 are 129.13 and 140.03

Weekly Target 1121.15
Weekly Target 2126.2
Weekly Target 3132.05
Weekly Target 4137.1
Weekly Target 5142.95

Weekly price and volumes for Jtektindia

Date Closing Open Range Volume
Fri 13 March 2026 131.25 (-0.46%) 130.00 127.00 - 137.90 1.2064 times
Fri 06 March 2026 131.85 (-13.68%) 139.45 128.75 - 142.00 0.9959 times
Fri 27 February 2026 152.75 (11.95%) 136.50 135.40 - 163.35 1.2401 times
Fri 20 February 2026 136.45 (-1.09%) 136.00 135.55 - 141.40 0.223 times
Fri 13 February 2026 137.95 (-5.48%) 145.95 136.00 - 156.10 1.334 times
Fri 06 February 2026 145.95 (6.65%) 135.45 130.95 - 146.95 0.6841 times
Fri 30 January 2026 136.85 (4.99%) 130.40 128.35 - 139.75 0.6912 times
Fri 23 January 2026 130.35 (-9.54%) 143.00 130.00 - 143.45 0.4651 times
Fri 16 January 2026 144.10 (-4.19%) 148.90 143.85 - 149.45 0.3426 times
Fri 09 January 2026 150.40 (1.52%) 148.20 148.00 - 164.00 2.8176 times
Fri 02 January 2026 148.15 (3.86%) 142.65 138.40 - 149.50 0.5561 times

 weekly chart Jtektindia

Monthly price and charts Jtektindia

Strong monthly Stock price targets for Jtektindia 520057 are 121.63 and 136.63

Monthly Target 1118.42
Monthly Target 2124.83
Monthly Target 3133.41666666667
Monthly Target 4139.83
Monthly Target 5148.42

Monthly price and volumes Jtektindia

Date Closing Open Range Volume
Fri 13 March 2026 131.25 (-14.08%) 139.45 127.00 - 142.00 0.1184 times
Fri 27 February 2026 152.75 (11.62%) 135.45 130.95 - 163.35 0.1872 times
Fri 30 January 2026 136.85 (-2.84%) 140.85 128.35 - 164.00 0.2527 times
Wed 31 December 2025 140.85 (-10.26%) 152.75 136.40 - 156.95 0.1098 times
Fri 28 November 2025 156.95 (1.16%) 155.20 144.70 - 171.00 0.2219 times
Fri 31 October 2025 155.15 (-5.19%) 165.00 146.05 - 167.00 0.3118 times
Tue 30 September 2025 163.65 (20.64%) 135.65 133.55 - 189.00 3.4333 times
Fri 29 August 2025 135.65 (5.07%) 133.90 118.00 - 147.90 2.1905 times
Thu 31 July 2025 129.10 (-11.45%) 145.70 125.35 - 151.00 0.5178 times
Mon 30 June 2025 145.80 (5.23%) 142.00 136.15 - 150.20 2.6566 times
Fri 30 May 2025 138.55 (-2.43%) 141.70 128.75 - 143.80 0.1155 times

 monthly chart Jtektindia

Yearly price and charts Jtektindia

Strong yearly Stock price targets for Jtektindia 520057 are 110.63 and 147.63

Yearly Target 1103.75
Yearly Target 2117.5
Yearly Target 3140.75
Yearly Target 4154.5
Yearly Target 5177.75

Yearly price and volumes Jtektindia

Date Closing Open Range Volume
Fri 13 March 2026 131.25 (-6.82%) 140.85 127.00 - 164.00 0.0654 times
Wed 31 December 2025 140.85 (-12.87%) 161.25 106.90 - 189.00 1.1988 times
Tue 31 December 2024 161.65 (1.83%) 159.85 138.50 - 225.25 0.9175 times
Fri 29 December 2023 158.75 (5.2%) 151.05 95.55 - 167.90 2.4196 times
Fri 30 December 2022 150.90 (62.61%) 92.95 66.15 - 201.10 1.1894 times
Fri 31 December 2021 92.80 (5.57%) 88.80 80.00 - 132.75 1.6672 times
Thu 31 December 2020 87.90 (-1.62%) 87.85 34.75 - 96.00 0.9913 times
Tue 31 December 2019 89.35 (-12.1%) 103.00 63.50 - 119.30 0.3345 times
Mon 31 December 2018 101.65 (0%) 109.50 95.55 - 124.75 0.2162 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Jtektindia

Tomorrow's movement Prediction of Jtektindia 520057 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtektindia 520057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jtektindia 520057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 6 points

Upper Bollinger band is at 147 and lower is at 127, while middle bands are at 132 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jtektindia (520057) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jtektindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jtektindia in short term and the sell signal is strong.

Jtektindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtektindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jtektindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.36 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.

Jtektindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtektindia 520057

DMA (daily moving average) of Jtektindia 520057

DMA period DMA value
5 day DMA 132.89
12 day DMA 135.93
20 day DMA 136.64
35 day DMA 138.36
50 day DMA 140.92
100 day DMA 145.81
150 day DMA 147.44
200 day DMA 145.63

EMA (exponential moving average) of Jtektindia 520057

EMA period EMA current EMA prev EMA prev2
5 day EMA133.25134.25133.9
12 day EMA134.87135.53135.63
20 day EMA136.42136.96137.17
35 day EMA138.29138.7138.92
50 day EMA140.16140.52140.75

SMA (simple moving average) of Jtektindia 520057

SMA period SMA current SMA prev SMA prev2
5 day SMA132.89133.01132.42
12 day SMA135.93136.33136.53
20 day SMA136.64137.18137.7
35 day SMA138.36138.49138.46
50 day SMA140.92141.11141.21
100 day SMA145.81146146.15
150 day SMA147.44147.41147.35
200 day SMA145.63145.67145.69

Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top