Munafa Stock Market Course + Intraday & FNO calls 
Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 131.93 and 136.28
| Intraday Target 1 | 131.17 |
| Intraday Target 2 | 132.68 |
| Intraday Target 3 | 135.51666666667 |
| Intraday Target 4 | 137.03 |
| Intraday Target 5 | 139.87 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 134.20 (-0.04%) | 134.95 | 134.00 - 138.35 | 0.8664 times | Wed 24 June 2026 | 134.25 (0.07%) | 134.30 | 133.25 - 135.65 | 0.3868 times | Tue 23 June 2026 | 134.15 (-1.69%) | 137.75 | 133.00 - 137.75 | 0.7387 times | Mon 22 June 2026 | 136.45 (-0.69%) | 137.40 | 133.75 - 140.10 | 0.6289 times | Fri 19 June 2026 | 137.40 (0.26%) | 137.00 | 135.10 - 138.55 | 0.6074 times | Thu 18 June 2026 | 137.05 (1.78%) | 134.60 | 131.90 - 138.65 | 1.1363 times | Wed 17 June 2026 | 134.65 (0.49%) | 133.10 | 132.45 - 137.65 | 0.6016 times | Tue 16 June 2026 | 134.00 (1.71%) | 133.85 | 131.75 - 138.95 | 1.9429 times | Mon 15 June 2026 | 131.75 (5.02%) | 125.75 | 125.75 - 133.25 | 1.9951 times | Fri 12 June 2026 | 125.45 (3.72%) | 120.90 | 120.90 - 125.65 | 1.0959 times | Thu 11 June 2026 | 120.95 (-2.58%) | 124.50 | 120.00 - 124.50 | 0.5395 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 130.05 and 137.15
| Weekly Target 1 | 128.67 |
| Weekly Target 2 | 131.43 |
| Weekly Target 3 | 135.76666666667 |
| Weekly Target 4 | 138.53 |
| Weekly Target 5 | 142.87 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 134.20 (-2.33%) | 137.40 | 133.00 - 140.10 | 0.7376 times | Fri 19 June 2026 | 137.40 (9.53%) | 125.75 | 125.75 - 138.95 | 1.7683 times | Fri 12 June 2026 | 125.45 (2.62%) | 122.65 | 119.00 - 128.00 | 1.625 times | Fri 05 June 2026 | 122.25 (-7.07%) | 130.50 | 122.20 - 131.00 | 0.9223 times | Fri 29 May 2026 | 131.55 (2.02%) | 129.45 | 125.55 - 136.00 | 0.8766 times | Fri 22 May 2026 | 128.95 (-3.23%) | 133.90 | 125.50 - 133.90 | 0.9828 times | Fri 15 May 2026 | 133.25 (-7.98%) | 144.25 | 132.05 - 149.05 | 0.8319 times | Fri 08 May 2026 | 144.80 (6.31%) | 138.95 | 135.50 - 146.65 | 1.1034 times | Thu 30 April 2026 | 136.20 (5.62%) | 129.95 | 128.85 - 141.70 | 0.7451 times | Fri 24 April 2026 | 128.95 (-2.9%) | 131.70 | 128.10 - 133.80 | 0.407 times | Fri 17 April 2026 | 132.80 (-0.75%) | 130.35 | 129.30 - 136.45 | 0.6017 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 126.6 and 147.7
| Monthly Target 1 | 110 |
| Monthly Target 2 | 122.1 |
| Monthly Target 3 | 131.1 |
| Monthly Target 4 | 143.2 |
| Monthly Target 5 | 152.2 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 134.20 (2.01%) | 130.50 | 119.00 - 140.10 | 0.5128 times | Fri 29 May 2026 | 131.55 (-3.41%) | 138.95 | 125.50 - 149.05 | 0.3851 times | Thu 30 April 2026 | 136.20 (15.57%) | 117.80 | 117.80 - 141.70 | 0.2774 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.347 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.3513 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.4743 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.2062 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.4165 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.5853 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 6.4441 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 4.1115 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 102.1 and 149.1
| Yearly Target 1 | 91.4 |
| Yearly Target 2 | 112.8 |
| Yearly Target 3 | 138.4 |
| Yearly Target 4 | 159.8 |
| Yearly Target 5 | 185.4 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 134.20 (-4.72%) | 140.85 | 117.00 - 164.00 | 0.1453 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.1881 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.9093 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.398 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.1787 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.6523 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.9825 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.3315 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.2143 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtektindia 520057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 117, while middle bands are at 123 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jtektindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jtektindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtektindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jtektindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jtektindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.4 and Jtektindia 520057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 135.29 |
| 12 day DMA | 132.04 |
| 20 day DMA | 128.91 |
| 35 day DMA | 130.68 |
| 50 day DMA | 131.53 |
| 100 day DMA | 133.06 |
| 150 day DMA | 137.36 |
| 200 day DMA | 143.31 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.45 | 134.58 | 134.75 |
| 12 day EMA | 132.6 | 132.31 | 131.96 |
| 20 day EMA | 131.38 | 131.08 | 130.75 |
| 35 day EMA | 131.19 | 131.01 | 130.82 |
| 50 day EMA | 131.88 | 131.79 | 131.69 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.29 | 135.86 | 135.94 |
| 12 day SMA | 132.04 | 130.92 | 129.69 |
| 20 day SMA | 128.91 | 128.79 | 128.38 |
| 35 day SMA | 130.68 | 130.89 | 131.01 |
| 50 day SMA | 131.53 | 131.48 | 131.47 |
| 100 day SMA | 133.06 | 133.07 | 133.07 |
| 150 day SMA | 137.36 | 137.54 | 137.7 |
| 200 day SMA | 143.31 | 143.32 | 143.33 |
Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
