Munafa Stock Market Course + Intraday & FNO calls 
Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 119.6 and 122.05
| Intraday Target 1 | 119.1 |
| Intraday Target 2 | 120.1 |
| Intraday Target 3 | 121.55 |
| Intraday Target 4 | 122.55 |
| Intraday Target 5 | 124 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.10 (-0.53%) | 121.95 | 120.55 - 123.00 | 0.9159 times | Thu 03 September 2026 | 121.75 (0.21%) | 121.00 | 121.00 - 123.20 | 0.6779 times | Wed 02 September 2026 | 121.50 (-3.07%) | 125.70 | 117.10 - 125.70 | 2.5383 times | Tue 01 September 2026 | 125.35 (0.64%) | 124.45 | 124.45 - 126.90 | 0.5795 times | Mon 31 August 2026 | 124.55 (-1.46%) | 126.35 | 124.40 - 126.40 | 0.8153 times | Fri 28 August 2026 | 126.40 (0.32%) | 126.30 | 126.00 - 126.95 | 0.4484 times | Thu 27 August 2026 | 126.00 (-0.32%) | 126.55 | 125.75 - 127.55 | 0.4826 times | Wed 26 August 2026 | 126.40 (0.16%) | 127.20 | 125.70 - 127.50 | 0.7933 times | Tue 25 August 2026 | 126.20 (-0.2%) | 126.45 | 125.40 - 127.60 | 0.8983 times | Mon 24 August 2026 | 126.45 (0.2%) | 126.25 | 125.75 - 128.50 | 1.8505 times | Fri 21 August 2026 | 126.20 (-2.4%) | 129.30 | 125.60 - 129.30 | 1.7457 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 114.2 and 124
| Weekly Target 1 | 111.9 |
| Weekly Target 2 | 116.5 |
| Weekly Target 3 | 121.7 |
| Weekly Target 4 | 126.3 |
| Weekly Target 5 | 131.5 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.10 (-4.19%) | 126.35 | 117.10 - 126.90 | 0.3373 times | Fri 28 August 2026 | 126.40 (0.16%) | 126.25 | 125.40 - 128.50 | 0.273 times | Fri 21 August 2026 | 126.20 (-4.07%) | 132.00 | 125.60 - 132.95 | 0.333 times | Fri 14 August 2026 | 131.55 (-6.1%) | 139.00 | 128.95 - 144.20 | 0.7507 times | Fri 07 August 2026 | 140.10 (-0.64%) | 140.70 | 137.30 - 143.90 | 0.5947 times | Fri 31 July 2026 | 141.00 (7.14%) | 132.75 | 132.20 - 144.20 | 0.8515 times | Fri 24 July 2026 | 131.60 (-3.73%) | 135.05 | 129.00 - 135.20 | 0.4181 times | Fri 17 July 2026 | 136.70 (-5.63%) | 143.75 | 135.55 - 146.20 | 0.3849 times | Fri 10 July 2026 | 144.85 (-1.43%) | 147.40 | 139.00 - 148.50 | 0.6974 times | Fri 03 July 2026 | 146.95 (9.5%) | 134.05 | 132.50 - 159.40 | 5.3593 times | Thu 25 June 2026 | 134.20 (-2.33%) | 137.40 | 133.00 - 140.10 | 0.2604 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 114.2 and 124
| Monthly Target 1 | 111.9 |
| Monthly Target 2 | 116.5 |
| Monthly Target 3 | 121.7 |
| Monthly Target 4 | 126.3 |
| Monthly Target 5 | 131.5 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.10 (-2.77%) | 124.45 | 117.10 - 126.90 | 0.1523 times | Mon 31 August 2026 | 124.55 (-11.67%) | 140.70 | 124.40 - 144.20 | 1.0597 times | Fri 31 July 2026 | 141.00 (3.49%) | 136.00 | 129.00 - 159.40 | 3.9731 times | Tue 30 June 2026 | 136.25 (3.57%) | 130.50 | 119.00 - 140.10 | 1.0547 times | Fri 29 May 2026 | 131.55 (-3.41%) | 138.95 | 125.50 - 149.05 | 0.7093 times | Thu 30 April 2026 | 136.20 (15.57%) | 117.80 | 117.80 - 141.70 | 0.511 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.6393 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.6471 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.8738 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.3798 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.7672 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 95.55 and 142.55
| Yearly Target 1 | 87.03 |
| Yearly Target 2 | 104.07 |
| Yearly Target 3 | 134.03333333333 |
| Yearly Target 4 | 151.07 |
| Yearly Target 5 | 181.03 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.10 (-14.02%) | 140.85 | 117.00 - 164.00 | 0.3169 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.1651 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.8917 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.3515 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.1559 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.6203 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.9634 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.3251 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.2101 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtektindia 520057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtektindia 520057 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jtektindia 520057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.9
Munafa value: 11 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 117, while middle bands are at 123 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtektindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jtektindia in short term and the sell signal is strong.
Jtektindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtektindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jtektindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.12 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 122.85 |
| 12 day DMA | 125.1 |
| 20 day DMA | 128.9 |
| 35 day DMA | 132.14 |
| 50 day DMA | 135.14 |
| 100 day DMA | 133.31 |
| 150 day DMA | 133.76 |
| 200 day DMA | 136.94 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.69 | 123.48 | 124.34 |
| 12 day EMA | 125.31 | 126.07 | 126.86 |
| 20 day EMA | 127.79 | 128.49 | 129.2 |
| 35 day EMA | 130.88 | 131.46 | 132.03 |
| 50 day EMA | 133.96 | 134.48 | 135 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.85 | 123.91 | 124.76 |
| 12 day SMA | 125.1 | 125.73 | 126.42 |
| 20 day SMA | 128.9 | 129.85 | 130.82 |
| 35 day SMA | 132.14 | 132.59 | 133.08 |
| 50 day SMA | 135.14 | 135.4 | 135.65 |
| 100 day SMA | 133.31 | 133.44 | 133.53 |
| 150 day SMA | 133.76 | 133.84 | 133.9 |
| 200 day SMA | 136.94 | 137.12 | 137.3 |
Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
