Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 112.63 and 118.78
| Intraday Target 1 | 107.65 |
| Intraday Target 2 | 111.45 |
| Intraday Target 3 | 113.8 |
| Intraday Target 4 | 117.6 |
| Intraday Target 5 | 119.95 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 115.25 (1.1%) | 113.20 | 110.00 - 116.15 | 1.5775 times | Mon 05 October 2026 | 114.00 (-1.6%) | 115.65 | 113.20 - 117.70 | 0.7175 times | Thu 01 October 2026 | 115.85 (0.39%) | 115.50 | 114.45 - 117.50 | 0.5302 times | Tue 29 September 2026 | 115.40 (-0.99%) | 116.00 | 114.90 - 117.40 | 0.6449 times | Mon 28 September 2026 | 116.55 (-0.89%) | 117.90 | 116.00 - 117.90 | 0.5259 times | Fri 25 September 2026 | 117.60 (-0.76%) | 118.65 | 117.05 - 119.05 | 0.6514 times | Thu 24 September 2026 | 118.50 (-0.96%) | 119.45 | 117.50 - 119.95 | 0.2258 times | Wed 23 September 2026 | 119.65 (2.88%) | 118.35 | 118.35 - 122.10 | 2.9541 times | Tue 22 September 2026 | 116.30 (0.56%) | 115.45 | 115.45 - 117.40 | 0.8044 times | Mon 21 September 2026 | 115.65 (-1.95%) | 117.00 | 115.00 - 117.85 | 1.3684 times | Fri 18 September 2026 | 117.95 (-0.76%) | 119.25 | 117.30 - 122.00 | 1.8946 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 108.78 and 116.48
| Weekly Target 1 | 106.62 |
| Weekly Target 2 | 110.93 |
| Weekly Target 3 | 114.31666666667 |
| Weekly Target 4 | 118.63 |
| Weekly Target 5 | 122.02 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 115.25 (-0.52%) | 115.65 | 110.00 - 117.70 | 0.3254 times | Thu 01 October 2026 | 115.85 (-1.49%) | 117.90 | 114.45 - 117.90 | 0.2412 times | Fri 25 September 2026 | 117.60 (-0.3%) | 117.00 | 115.00 - 122.10 | 0.8514 times | Fri 18 September 2026 | 117.95 (-2.32%) | 119.30 | 115.45 - 122.00 | 0.8097 times | Fri 11 September 2026 | 120.75 (-0.29%) | 121.25 | 118.70 - 122.60 | 0.599 times | Fri 04 September 2026 | 121.10 (-4.19%) | 126.35 | 117.10 - 126.90 | 1.0573 times | Fri 28 August 2026 | 126.40 (0.16%) | 126.25 | 125.40 - 128.50 | 0.8557 times | Fri 21 August 2026 | 126.20 (-4.07%) | 132.00 | 125.60 - 132.95 | 1.0437 times | Fri 14 August 2026 | 131.55 (-6.1%) | 139.00 | 128.95 - 144.20 | 2.3527 times | Fri 07 August 2026 | 140.10 (-0.64%) | 140.70 | 137.30 - 143.90 | 1.864 times | Fri 31 July 2026 | 141.00 (7.14%) | 132.75 | 132.20 - 144.20 | 2.6688 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 108.78 and 116.48
| Monthly Target 1 | 106.62 |
| Monthly Target 2 | 110.93 |
| Monthly Target 3 | 114.31666666667 |
| Monthly Target 4 | 118.63 |
| Monthly Target 5 | 122.02 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 115.25 (-0.13%) | 115.50 | 110.00 - 117.70 | 0.067 times | Tue 29 September 2026 | 115.40 (-7.35%) | 124.45 | 114.90 - 126.90 | 0.5567 times | Mon 31 August 2026 | 124.55 (-11.67%) | 140.70 | 124.40 - 144.20 | 1.0494 times | Fri 31 July 2026 | 141.00 (3.49%) | 136.00 | 129.00 - 159.40 | 3.9346 times | Tue 30 June 2026 | 136.25 (3.57%) | 130.50 | 119.00 - 140.10 | 1.0445 times | Fri 29 May 2026 | 131.55 (-3.41%) | 138.95 | 125.50 - 149.05 | 0.7025 times | Thu 30 April 2026 | 136.20 (15.57%) | 117.80 | 117.80 - 141.70 | 0.5061 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.6331 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.6408 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.8653 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.3761 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 85.63 and 139.63
| Yearly Target 1 | 75.75 |
| Yearly Target 2 | 95.5 |
| Yearly Target 3 | 129.75 |
| Yearly Target 4 | 149.5 |
| Yearly Target 5 | 183.75 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 115.25 (-18.18%) | 140.85 | 110.00 - 164.00 | 0.3321 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.1631 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.8901 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.3474 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.1539 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.6175 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.9617 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.3245 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.2098 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtektindia 520057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jtektindia 520057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtektindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jtektindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtektindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jtektindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jtektindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.94 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 115.41 |
| 12 day DMA | 116.8 |
| 20 day DMA | 118.1 |
| 35 day DMA | 121.78 |
| 50 day DMA | 126.69 |
| 100 day DMA | 130.09 |
| 150 day DMA | 130.87 |
| 200 day DMA | 133.81 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.52 | 115.65 | 116.48 |
| 12 day EMA | 116.85 | 117.14 | 117.71 |
| 20 day EMA | 118.54 | 118.89 | 119.41 |
| 35 day EMA | 122.3 | 122.71 | 123.22 |
| 50 day EMA | 126.13 | 126.57 | 127.08 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.41 | 115.88 | 116.78 |
| 12 day SMA | 116.8 | 116.98 | 117.26 |
| 20 day SMA | 118.1 | 118.42 | 118.8 |
| 35 day SMA | 121.78 | 122.3 | 123.03 |
| 50 day SMA | 126.69 | 127.01 | 127.37 |
| 100 day SMA | 130.09 | 130.36 | 130.66 |
| 150 day SMA | 130.87 | 131.01 | 131.16 |
| 200 day SMA | 133.81 | 133.95 | 134.11 |


