ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtektindia

Strong intraday Stock price targets for Jtektindia are 142.03 and 151.03

Intraday Target 1134.68
Intraday Target 2140.37
Intraday Target 3143.68333333333
Intraday Target 4149.37
Intraday Target 5152.68

Daily price and volume Jtektindia

Date Closing Open Range Volume
Tue 09 December 2025 146.05 (3.36%) 139.05 138.00 - 147.00 1.1231 times
Mon 08 December 2025 141.30 (-1.81%) 143.30 140.15 - 143.35 1.4369 times
Fri 05 December 2025 143.90 (-1.37%) 145.40 143.25 - 147.35 1.7061 times
Thu 04 December 2025 145.90 (-0.71%) 150.15 145.10 - 150.15 0.2962 times
Wed 03 December 2025 146.95 (-2.62%) 149.25 146.25 - 150.95 0.7841 times
Tue 02 December 2025 150.90 (-1.82%) 153.70 150.00 - 153.70 0.4699 times
Mon 01 December 2025 153.70 (-2.07%) 152.75 152.75 - 156.95 1.0335 times
Fri 28 November 2025 156.95 (3.84%) 150.75 150.35 - 159.20 2.0337 times
Thu 27 November 2025 151.15 (0.87%) 149.90 148.60 - 151.70 0.3864 times
Wed 26 November 2025 149.85 (-1.12%) 151.70 149.10 - 153.00 0.7302 times
Tue 25 November 2025 151.55 (3.8%) 145.60 145.60 - 153.00 1.2654 times

 Daily chart Jtektindia

Weekly price and charts Jtektindia

Strong weekly Stock price targets for Jtektindia 520057 are 142.03 and 151.03

Weekly Target 1134.68
Weekly Target 2140.37
Weekly Target 3143.68333333333
Weekly Target 4149.37
Weekly Target 5152.68

Weekly price and volumes for Jtektindia

Date Closing Open Range Volume
Tue 09 December 2025 146.05 (1.49%) 143.30 138.00 - 147.00 0.3692 times
Fri 05 December 2025 143.90 (-8.31%) 152.75 143.25 - 156.95 0.6187 times
Fri 28 November 2025 156.95 (5.34%) 146.30 144.70 - 159.20 0.7626 times
Fri 21 November 2025 149.00 (-7.37%) 159.50 148.50 - 160.00 0.817 times
Fri 14 November 2025 160.85 (-0.09%) 161.00 155.00 - 164.25 0.7413 times
Fri 07 November 2025 161.00 (3.77%) 155.20 154.90 - 171.00 1.9563 times
Fri 31 October 2025 155.15 (2.11%) 153.50 151.50 - 167.00 1.7301 times
Thu 23 October 2025 151.95 (2.53%) 151.90 147.35 - 155.90 0.401 times
Fri 17 October 2025 148.20 (-4.42%) 154.75 146.05 - 154.75 1.1314 times
Fri 10 October 2025 155.05 (-5.94%) 163.05 152.20 - 165.75 1.4724 times
Fri 03 October 2025 164.85 (-1.41%) 165.05 157.85 - 169.45 2.2436 times

 weekly chart Jtektindia

Monthly price and charts Jtektindia

Strong monthly Stock price targets for Jtektindia 520057 are 132.55 and 151.5

Monthly Target 1128.05
Monthly Target 2137.05
Monthly Target 3147
Monthly Target 4156
Monthly Target 5165.95

Monthly price and volumes Jtektindia

Date Closing Open Range Volume
Tue 09 December 2025 146.05 (-6.94%) 152.75 138.00 - 156.95 0.0522 times
Fri 28 November 2025 156.95 (1.16%) 155.20 144.70 - 171.00 0.2262 times
Fri 31 October 2025 155.15 (-5.19%) 165.00 146.05 - 167.00 0.3179 times
Tue 30 September 2025 163.65 (20.64%) 135.65 133.55 - 189.00 3.4996 times
Fri 29 August 2025 135.65 (5.07%) 133.90 118.00 - 147.90 2.2329 times
Thu 31 July 2025 129.10 (-11.45%) 145.70 125.35 - 151.00 0.5278 times
Mon 30 June 2025 145.80 (5.23%) 142.00 136.15 - 150.20 2.708 times
Fri 30 May 2025 138.55 (-2.43%) 141.70 128.75 - 143.80 0.1178 times
Wed 30 April 2025 142.00 (14.61%) 123.70 120.80 - 144.90 0.1426 times
Fri 28 March 2025 123.90 (8.4%) 114.30 106.90 - 138.00 0.1752 times
Fri 28 February 2025 114.30 (-25.44%) 148.00 112.50 - 155.25 0.1162 times

 monthly chart Jtektindia

Yearly price and charts Jtektindia

Strong yearly Stock price targets for Jtektindia 520057 are 85.43 and 167.53

Yearly Target 165.22
Yearly Target 2105.63
Yearly Target 3147.31666666667
Yearly Target 4187.73
Yearly Target 5229.42

Yearly price and volumes Jtektindia

Date Closing Open Range Volume
Tue 09 December 2025 146.05 (-9.65%) 161.25 106.90 - 189.00 1.0681 times
Tue 31 December 2024 161.65 (1.83%) 159.85 138.50 - 225.25 0.8222 times
Fri 29 December 2023 158.75 (5.2%) 151.05 95.55 - 167.90 2.1682 times
Fri 30 December 2022 150.90 (62.61%) 92.95 66.15 - 201.10 1.0658 times
Fri 31 December 2021 92.80 (5.57%) 88.80 80.00 - 132.75 1.494 times
Thu 31 December 2020 87.90 (-1.62%) 87.85 34.75 - 96.00 0.8883 times
Tue 31 December 2019 89.35 (-12.1%) 103.00 63.50 - 119.30 0.2998 times
Mon 31 December 2018 101.65 (0%) 109.50 95.55 - 124.75 0.1937 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Jtektindia

Tomorrow's movement Prediction of Jtektindia 520057 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtektindia 520057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jtektindia 520057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 163 and lower is at 141, while middle bands are at 147 and 158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jtektindia (520057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jtektindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jtektindia in short term and the sell signal is strong.

Jtektindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jtektindia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jtektindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.78 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.

Jtektindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtektindia 520057

DMA (daily moving average) of Jtektindia 520057

DMA period DMA value
5 day DMA 144.82
12 day DMA 148.68
20 day DMA 151.88
35 day DMA 154.33
50 day DMA 155.68
100 day DMA 149.93
150 day DMA 146.76
200 day DMA 142.55

EMA (exponential moving average) of Jtektindia 520057

EMA period EMA current EMA prev EMA prev2
5 day EMA145.56145.32147.33
12 day EMA148.44148.88150.26
20 day EMA150.82151.32152.37
35 day EMA153.81154.27155.03
50 day EMA156.47156.89157.53

SMA (simple moving average) of Jtektindia 520057

SMA period SMA current SMA prev SMA prev2
5 day SMA144.82145.79148.27
12 day SMA148.68148.93150.08
20 day SMA151.88152.48153.37
35 day SMA154.33154.46154.7
50 day SMA155.68156.26157.13
100 day SMA149.93149.93149.94
150 day SMA146.76146.74146.74
200 day SMA142.55142.57142.61

Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top