Munafa Stock Market Course + Intraday & FNO calls 
Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 141.68 and 144.63
| Intraday Target 1 | 141.05 |
| Intraday Target 2 | 142.3 |
| Intraday Target 3 | 144 |
| Intraday Target 4 | 145.25 |
| Intraday Target 5 | 146.95 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 143.55 (-1.48%) | 145.60 | 142.75 - 145.70 | 0.7879 times | Thu 11 December 2025 | 145.70 (1.15%) | 144.10 | 143.40 - 146.30 | 0.2409 times | Wed 10 December 2025 | 144.05 (-1.37%) | 146.05 | 143.40 - 146.65 | 0.9843 times | Tue 09 December 2025 | 146.05 (3.36%) | 139.05 | 138.00 - 147.00 | 1.3096 times | Mon 08 December 2025 | 141.30 (-1.81%) | 143.30 | 140.15 - 143.35 | 1.6755 times | Fri 05 December 2025 | 143.90 (-1.37%) | 145.40 | 143.25 - 147.35 | 1.9894 times | Thu 04 December 2025 | 145.90 (-0.71%) | 150.15 | 145.10 - 150.15 | 0.3453 times | Wed 03 December 2025 | 146.95 (-2.62%) | 149.25 | 146.25 - 150.95 | 0.9142 times | Tue 02 December 2025 | 150.90 (-1.82%) | 153.70 | 150.00 - 153.70 | 0.5479 times | Mon 01 December 2025 | 153.70 (-2.07%) | 152.75 | 152.75 - 156.95 | 1.205 times | Fri 28 November 2025 | 156.95 (3.84%) | 150.75 | 150.35 - 159.20 | 2.3714 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 140.78 and 149.78
| Weekly Target 1 | 133.85 |
| Weekly Target 2 | 138.7 |
| Weekly Target 3 | 142.85 |
| Weekly Target 4 | 147.7 |
| Weekly Target 5 | 151.85 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 143.55 (-0.24%) | 143.30 | 138.00 - 147.00 | 0.6032 times | Fri 05 December 2025 | 143.90 (-8.31%) | 152.75 | 143.25 - 156.95 | 0.6037 times | Fri 28 November 2025 | 156.95 (5.34%) | 146.30 | 144.70 - 159.20 | 0.7441 times | Fri 21 November 2025 | 149.00 (-7.37%) | 159.50 | 148.50 - 160.00 | 0.7971 times | Fri 14 November 2025 | 160.85 (-0.09%) | 161.00 | 155.00 - 164.25 | 0.7233 times | Fri 07 November 2025 | 161.00 (3.77%) | 155.20 | 154.90 - 171.00 | 1.9088 times | Fri 31 October 2025 | 155.15 (2.11%) | 153.50 | 151.50 - 167.00 | 1.688 times | Thu 23 October 2025 | 151.95 (2.53%) | 151.90 | 147.35 - 155.90 | 0.3913 times | Fri 17 October 2025 | 148.20 (-4.42%) | 154.75 | 146.05 - 154.75 | 1.1039 times | Fri 10 October 2025 | 155.05 (-5.94%) | 163.05 | 152.20 - 165.75 | 1.4367 times | Fri 03 October 2025 | 164.85 (-1.41%) | 165.05 | 157.85 - 169.45 | 2.1891 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 131.3 and 150.25
| Monthly Target 1 | 127.22 |
| Monthly Target 2 | 135.38 |
| Monthly Target 3 | 146.16666666667 |
| Monthly Target 4 | 154.33 |
| Monthly Target 5 | 165.12 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 143.55 (-8.54%) | 152.75 | 138.00 - 156.95 | 0.0653 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.2259 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.3175 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 3.495 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 2.2299 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.5271 times | Mon 30 June 2025 | 145.80 (5.23%) | 142.00 | 136.15 - 150.20 | 2.7044 times | Fri 30 May 2025 | 138.55 (-2.43%) | 141.70 | 128.75 - 143.80 | 0.1176 times | Wed 30 April 2025 | 142.00 (14.61%) | 123.70 | 120.80 - 144.90 | 0.1424 times | Fri 28 March 2025 | 123.90 (8.4%) | 114.30 | 106.90 - 138.00 | 0.1749 times | Fri 28 February 2025 | 114.30 (-25.44%) | 148.00 | 112.50 - 155.25 | 0.116 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 84.18 and 166.28
| Yearly Target 1 | 64.38 |
| Yearly Target 2 | 103.97 |
| Yearly Target 3 | 146.48333333333 |
| Yearly Target 4 | 186.07 |
| Yearly Target 5 | 228.58 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 143.55 (-11.2%) | 161.25 | 106.90 - 189.00 | 1.0693 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.822 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.1678 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.0656 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.4937 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.8882 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.2997 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.1937 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtektindia 520057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 140, while middle bands are at 145 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtektindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jtektindia in short term and the sell signal is strong.
Jtektindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtektindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jtektindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.69 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 144.13 |
| 12 day DMA | 147.51 |
| 20 day DMA | 149.75 |
| 35 day DMA | 153.76 |
| 50 day DMA | 154.31 |
| 100 day DMA | 149.93 |
| 150 day DMA | 146.88 |
| 200 day DMA | 142.49 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.7 | 145.27 | 145.06 |
| 12 day EMA | 146.84 | 147.44 | 147.76 |
| 20 day EMA | 149.12 | 149.71 | 150.13 |
| 35 day EMA | 151.95 | 152.44 | 152.84 |
| 50 day EMA | 154.78 | 155.24 | 155.63 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.13 | 144.2 | 144.24 |
| 12 day SMA | 147.51 | 148.03 | 148.52 |
| 20 day SMA | 149.75 | 150.62 | 151.24 |
| 35 day SMA | 153.76 | 154.05 | 154.21 |
| 50 day SMA | 154.31 | 154.72 | 155.15 |
| 100 day SMA | 149.93 | 149.91 | 149.92 |
| 150 day SMA | 146.88 | 146.84 | 146.78 |
| 200 day SMA | 142.49 | 142.49 | 142.51 |
Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
