Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 165.78 and 171.98
| Daily Target 1 | 164.62 |
| Daily Target 2 | 166.93 |
| Daily Target 3 | 170.81666666667 |
| Daily Target 4 | 173.13 |
| Daily Target 5 | 177.02 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 169.25 (-1.17%) | 173.90 | 168.50 - 174.70 | 0.1886 times | Tue 16 April 2024 | 171.25 (1.72%) | 168.15 | 167.65 - 173.15 | 1.2425 times | Mon 15 April 2024 | 168.35 (-2.49%) | 152.10 | 152.10 - 170.80 | 1.2731 times | Fri 12 April 2024 | 172.65 (0.09%) | 172.50 | 171.20 - 176.45 | 0.6988 times | Wed 10 April 2024 | 172.50 (-2.21%) | 178.70 | 171.00 - 178.70 | 0.5285 times | Tue 09 April 2024 | 176.40 (0.83%) | 174.75 | 174.45 - 178.90 | 1.1696 times | Mon 08 April 2024 | 174.95 (-3.4%) | 184.75 | 174.30 - 184.75 | 0.544 times | Fri 05 April 2024 | 181.10 (1.54%) | 175.20 | 175.20 - 183.40 | 1.5286 times | Thu 04 April 2024 | 178.35 (-2.14%) | 182.95 | 176.75 - 184.05 | 1.3449 times | Wed 03 April 2024 | 182.25 (0.28%) | 181.35 | 179.90 - 183.85 | 1.4815 times | Tue 02 April 2024 | 181.75 (-0.3%) | 183.85 | 178.75 - 183.85 | 0.6355 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 160.68 and 183.28
| Weekly Target 1 | 142.75 |
| Weekly Target 2 | 156 |
| Weekly Target 3 | 165.35 |
| Weekly Target 4 | 178.6 |
| Weekly Target 5 | 187.95 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 169.25 (-1.97%) | 152.10 | 152.10 - 174.70 | 0.647 times | Fri 12 April 2024 | 172.65 (-4.67%) | 184.75 | 171.00 - 184.75 | 0.7037 times | Fri 05 April 2024 | 181.10 (2.93%) | 177.00 | 175.20 - 185.00 | 2.3771 times | Thu 28 March 2024 | 175.95 (12.5%) | 155.35 | 154.05 - 185.00 | 1.4289 times | Fri 22 March 2024 | 156.40 (1.69%) | 152.05 | 146.25 - 161.70 | 1.0753 times | Fri 15 March 2024 | 153.80 (-5.5%) | 163.00 | 138.50 - 164.10 | 0.7416 times | Thu 07 March 2024 | 162.75 (0.62%) | 162.80 | 152.65 - 164.90 | 0.7115 times | Sat 02 March 2024 | 161.75 (7.19%) | 150.95 | 145.05 - 162.95 | 1.3772 times | Fri 23 February 2024 | 150.90 (0.77%) | 150.95 | 145.10 - 153.45 | 0.4938 times | Fri 16 February 2024 | 149.75 (-3.14%) | 157.70 | 142.95 - 160.50 | 0.4438 times | Fri 09 February 2024 | 154.60 (-3.01%) | 160.05 | 152.20 - 166.95 | 0.995 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 144.23 and 177.13
| Monthly Target 1 | 135.88 |
| Monthly Target 2 | 152.57 |
| Monthly Target 3 | 168.78333333333 |
| Monthly Target 4 | 185.47 |
| Monthly Target 5 | 201.68 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 169.25 (-3.81%) | 177.00 | 152.10 - 185.00 | 0.8883 times | Thu 28 March 2024 | 175.95 (15.45%) | 153.60 | 138.50 - 185.00 | 1.0642 times | Thu 29 February 2024 | 152.40 (-5.28%) | 159.40 | 142.95 - 166.95 | 0.7239 times | Wed 31 January 2024 | 160.90 (1.35%) | 159.85 | 156.30 - 182.15 | 2.4525 times | Fri 29 December 2023 | 158.75 (14.91%) | 140.00 | 131.60 - 159.60 | 1.2952 times | Thu 30 November 2023 | 138.15 (0%) | 138.35 | 133.55 - 142.65 | 0.3296 times | Tue 31 October 2023 | 138.15 (-6.24%) | 145.55 | 126.85 - 148.55 | 0.3217 times | Fri 29 September 2023 | 147.35 (7.99%) | 136.95 | 133.05 - 153.45 | 0.9535 times | Thu 31 August 2023 | 136.45 (-11.4%) | 155.65 | 131.00 - 167.90 | 1.2337 times | Mon 31 July 2023 | 154.00 (8.91%) | 141.70 | 137.25 - 160.00 | 0.7374 times | Fri 30 June 2023 | 141.40 (14.31%) | 122.70 | 122.70 - 147.15 | 5.1659 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtektindia 520057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 11 points
Upper Bollinger band is at 191 and lower is at 147, while middle bands are at 158 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtektindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jtektindia in short term but the sell signal is initial and weak.
Jtektindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jtektindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jtektindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.9 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 170.8 |
| 12 day DMA | 175.93 |
| 20 day DMA | 168.72 |
| 35 day DMA | 162.7 |
| 50 day DMA | 159.53 |
| 100 day DMA | 156.36 |
| 150 day DMA | 150.61 |
| 200 day DMA | 149.15 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.14 | 172.08 | 172.5 |
| 12 day EMA | 171.47 | 171.87 | 171.98 |
| 20 day EMA | 169.23 | 169.23 | 169.02 |
| 35 day EMA | 165.5 | 165.28 | 164.93 |
| 50 day EMA | 160.77 | 160.42 | 159.98 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.8 | 172.23 | 172.97 |
| 12 day SMA | 175.93 | 176.48 | 175.81 |
| 20 day SMA | 168.72 | 167.95 | 167.17 |
| 35 day SMA | 162.7 | 162.18 | 161.47 |
| 50 day SMA | 159.53 | 159.34 | 159.1 |
| 100 day SMA | 156.36 | 156.03 | 155.66 |
| 150 day SMA | 150.61 | 150.41 | 150.18 |
| 200 day SMA | 149.15 | 149.03 | 148.89 |
Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
