Munafa Stock Market Course + Intraday & FNO calls 
Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 129.65 and 131.05
| Intraday Target 1 | 128.57 |
| Intraday Target 2 | 129.33 |
| Intraday Target 3 | 129.96666666667 |
| Intraday Target 4 | 130.73 |
| Intraday Target 5 | 131.37 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 130.10 (0.15%) | 129.20 | 129.20 - 130.60 | 0.1409 times | Mon 27 April 2026 | 129.90 (0.74%) | 129.95 | 128.85 - 130.90 | 0.3769 times | Fri 24 April 2026 | 128.95 (-1.34%) | 130.25 | 128.10 - 130.25 | 0.5747 times | Thu 23 April 2026 | 130.70 (0.42%) | 129.80 | 129.45 - 131.30 | 0.7617 times | Wed 22 April 2026 | 130.15 (0.7%) | 129.90 | 129.65 - 133.45 | 1.3768 times | Tue 21 April 2026 | 129.25 (-2.12%) | 133.00 | 128.80 - 133.05 | 0.9166 times | Mon 20 April 2026 | 132.05 (-0.56%) | 131.70 | 131.50 - 133.80 | 0.5401 times | Fri 17 April 2026 | 132.80 (0.23%) | 134.25 | 132.60 - 134.80 | 1.1632 times | Thu 16 April 2026 | 132.50 (-0.53%) | 135.00 | 132.30 - 135.60 | 1.0729 times | Wed 15 April 2026 | 133.20 (0.99%) | 132.90 | 132.90 - 136.45 | 3.0762 times | Mon 13 April 2026 | 131.90 (-1.42%) | 130.35 | 129.30 - 133.50 | 0.8526 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 129.48 and 131.53
| Weekly Target 1 | 127.9 |
| Weekly Target 2 | 129 |
| Weekly Target 3 | 129.95 |
| Weekly Target 4 | 131.05 |
| Weekly Target 5 | 132 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 130.10 (0.89%) | 129.95 | 128.85 - 130.90 | 0.0755 times | Fri 24 April 2026 | 128.95 (-2.9%) | 131.70 | 128.10 - 133.80 | 0.6081 times | Fri 17 April 2026 | 132.80 (-0.75%) | 130.35 | 129.30 - 136.45 | 0.8991 times | Fri 10 April 2026 | 133.80 (5.11%) | 126.50 | 124.95 - 135.00 | 0.7535 times | Thu 02 April 2026 | 127.30 (5.42%) | 121.00 | 117.00 - 128.00 | 0.8994 times | Fri 27 March 2026 | 120.75 (-4.77%) | 126.80 | 119.35 - 128.60 | 0.9842 times | Fri 20 March 2026 | 126.80 (-3.39%) | 131.30 | 126.45 - 132.95 | 0.6651 times | Fri 13 March 2026 | 131.25 (-0.46%) | 130.00 | 127.00 - 137.90 | 1.7926 times | Fri 06 March 2026 | 131.85 (-13.68%) | 139.45 | 128.75 - 142.00 | 1.4798 times | Fri 27 February 2026 | 152.75 (11.95%) | 136.50 | 135.40 - 163.35 | 1.8427 times | Fri 20 February 2026 | 136.45 (-1.09%) | 136.00 | 135.55 - 141.40 | 0.3313 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 123.95 and 142.6
| Monthly Target 1 | 109.47 |
| Monthly Target 2 | 119.78 |
| Monthly Target 3 | 128.11666666667 |
| Monthly Target 4 | 138.43 |
| Monthly Target 5 | 146.77 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 130.10 (10.39%) | 117.80 | 117.80 - 136.45 | 0.1466 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.2459 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.2489 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.3361 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.1461 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.295 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.4147 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 4.5654 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 2.9129 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.6885 times | Mon 30 June 2025 | 145.80 (5.23%) | 142.00 | 136.15 - 150.20 | 3.5327 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 100.05 and 147.05
| Yearly Target 1 | 90.03 |
| Yearly Target 2 | 110.07 |
| Yearly Target 3 | 137.03333333333 |
| Yearly Target 4 | 157.07 |
| Yearly Target 5 | 184.03 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 130.10 (-7.63%) | 140.85 | 117.00 - 164.00 | 0.0859 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.1961 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.9154 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.414 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.1866 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.6634 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.989 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.3338 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.2157 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 130.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtektindia 520057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtektindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jtektindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtektindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jtektindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jtektindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.63 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 129.96 |
| 12 day DMA | 131.28 |
| 20 day DMA | 129.22 |
| 35 day DMA | 129.26 |
| 50 day DMA | 132.32 |
| 100 day DMA | 138.04 |
| 150 day DMA | 145.32 |
| 200 day DMA | 143.83 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.09 | 130.09 | 130.19 |
| 12 day EMA | 130.23 | 130.25 | 130.31 |
| 20 day EMA | 130.24 | 130.25 | 130.29 |
| 35 day EMA | 131.89 | 132 | 132.12 |
| 50 day EMA | 133.33 | 133.46 | 133.61 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.96 | 129.79 | 130.22 |
| 12 day SMA | 131.28 | 131.34 | 131.62 |
| 20 day SMA | 129.22 | 128.98 | 128.64 |
| 35 day SMA | 129.26 | 129.26 | 129.51 |
| 50 day SMA | 132.32 | 132.75 | 133.13 |
| 100 day SMA | 138.04 | 138.31 | 138.52 |
| 150 day SMA | 145.32 | 145.6 | 145.84 |
| 200 day SMA | 143.83 | 143.9 | 143.98 |
Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
