Munafa Stock Market Course + Intraday & FNO calls 
Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 126.93 and 130.03
| Intraday Target 1 | 126.37 |
| Intraday Target 2 | 127.48 |
| Intraday Target 3 | 129.46666666667 |
| Intraday Target 4 | 130.58 |
| Intraday Target 5 | 132.57 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 128.60 (-1.15%) | 130.20 | 128.35 - 131.45 | 0.5309 times | Tue 18 August 2026 | 130.10 (-0.08%) | 131.10 | 129.50 - 132.95 | 0.4333 times | Mon 17 August 2026 | 130.20 (-1.03%) | 132.00 | 130.00 - 132.00 | 0.8024 times | Fri 14 August 2026 | 131.55 (-1.28%) | 134.70 | 129.45 - 134.70 | 0.9369 times | Thu 13 August 2026 | 133.25 (-4.48%) | 139.85 | 128.95 - 143.55 | 2.6684 times | Wed 12 August 2026 | 139.50 (-1.38%) | 140.60 | 138.45 - 141.10 | 0.6184 times | Tue 11 August 2026 | 141.45 (-0.46%) | 142.65 | 140.50 - 143.75 | 0.7094 times | Mon 10 August 2026 | 142.10 (1.43%) | 139.00 | 138.50 - 144.20 | 1.3869 times | Fri 07 August 2026 | 140.10 (-0.78%) | 141.80 | 139.00 - 143.50 | 1.3532 times | Thu 06 August 2026 | 141.20 (0.04%) | 141.00 | 140.65 - 142.15 | 0.5603 times | Wed 05 August 2026 | 141.15 (0.14%) | 140.20 | 140.10 - 142.40 | 0.5894 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 126.18 and 130.78
| Weekly Target 1 | 125.37 |
| Weekly Target 2 | 126.98 |
| Weekly Target 3 | 129.96666666667 |
| Weekly Target 4 | 131.58 |
| Weekly Target 5 | 134.57 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 128.60 (-2.24%) | 132.00 | 128.35 - 132.95 | 0.2067 times | Fri 14 August 2026 | 131.55 (-6.1%) | 139.00 | 128.95 - 144.20 | 0.7395 times | Fri 07 August 2026 | 140.10 (-0.64%) | 140.70 | 137.30 - 143.90 | 0.5859 times | Fri 31 July 2026 | 141.00 (7.14%) | 132.75 | 132.20 - 144.20 | 0.8389 times | Fri 24 July 2026 | 131.60 (-3.73%) | 135.05 | 129.00 - 135.20 | 0.4119 times | Fri 17 July 2026 | 136.70 (-5.63%) | 143.75 | 135.55 - 146.20 | 0.3792 times | Fri 10 July 2026 | 144.85 (-1.43%) | 147.40 | 139.00 - 148.50 | 0.687 times | Fri 03 July 2026 | 146.95 (9.5%) | 134.05 | 132.50 - 159.40 | 5.2795 times | Thu 25 June 2026 | 134.20 (-2.33%) | 137.40 | 133.00 - 140.10 | 0.2565 times | Fri 19 June 2026 | 137.40 (9.53%) | 125.75 | 125.75 - 138.95 | 0.6149 times | Fri 12 June 2026 | 125.45 (2.62%) | 122.65 | 119.00 - 128.00 | 0.5651 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 120.55 and 136.4
| Monthly Target 1 | 117.87 |
| Monthly Target 2 | 123.23 |
| Monthly Target 3 | 133.71666666667 |
| Monthly Target 4 | 139.08 |
| Monthly Target 5 | 149.57 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 128.60 (-8.79%) | 140.70 | 128.35 - 144.20 | 0.7935 times | Fri 31 July 2026 | 141.00 (3.49%) | 136.00 | 129.00 - 159.40 | 3.8281 times | Tue 30 June 2026 | 136.25 (3.57%) | 130.50 | 119.00 - 140.10 | 1.0162 times | Fri 29 May 2026 | 131.55 (-3.41%) | 138.95 | 125.50 - 149.05 | 0.6834 times | Thu 30 April 2026 | 136.20 (15.57%) | 117.80 | 117.80 - 141.70 | 0.4924 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.616 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.6235 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.8419 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.3659 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.7392 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 1.0389 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 99.3 and 146.3
| Yearly Target 1 | 89.53 |
| Yearly Target 2 | 109.07 |
| Yearly Target 3 | 136.53333333333 |
| Yearly Target 4 | 156.07 |
| Yearly Target 5 | 183.53 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 128.60 (-8.7%) | 140.85 | 117.00 - 164.00 | 0.3045 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.1667 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.8929 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.3548 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.1575 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.6226 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.9648 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.3256 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.2104 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtektindia 520057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 132 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtektindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jtektindia in short term and the sell signal is strong.
Jtektindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtektindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jtektindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.03 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 130.74 |
| 12 day DMA | 136.68 |
| 20 day DMA | 136.18 |
| 35 day DMA | 138.6 |
| 50 day DMA | 136.53 |
| 100 day DMA | 133.41 |
| 150 day DMA | 135.09 |
| 200 day DMA | 139.03 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.34 | 132.71 | 134.01 |
| 12 day EMA | 134.4 | 135.46 | 136.44 |
| 20 day EMA | 135.54 | 136.27 | 136.92 |
| 35 day EMA | 135.48 | 135.88 | 136.22 |
| 50 day EMA | 134.85 | 135.1 | 135.3 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.74 | 132.92 | 135.19 |
| 12 day SMA | 136.68 | 137.76 | 138.67 |
| 20 day SMA | 136.18 | 136.35 | 136.55 |
| 35 day SMA | 138.6 | 138.82 | 138.93 |
| 50 day SMA | 136.53 | 136.35 | 136.19 |
| 100 day SMA | 133.41 | 133.4 | 133.37 |
| 150 day SMA | 135.09 | 135.3 | 135.49 |
| 200 day SMA | 139.03 | 139.16 | 139.27 |
Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
