Munafa Stock Market Course + Intraday & FNO calls 
Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 142.68 and 150.53
| Intraday Target 1 | 141.25 |
| Intraday Target 2 | 144.1 |
| Intraday Target 3 | 149.1 |
| Intraday Target 4 | 151.95 |
| Intraday Target 5 | 156.95 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 146.95 (-2.94%) | 153.35 | 146.25 - 154.10 | 0.5068 times | Thu 02 July 2026 | 151.40 (-0.43%) | 155.00 | 148.25 - 159.00 | 3.4641 times | Wed 01 July 2026 | 152.05 (11.6%) | 136.00 | 136.00 - 159.40 | 5.0984 times | Tue 30 June 2026 | 136.25 (1.57%) | 135.95 | 135.40 - 138.80 | 0.2138 times | Mon 29 June 2026 | 134.15 (-0.04%) | 134.05 | 132.50 - 136.45 | 0.1522 times | Thu 25 June 2026 | 134.20 (-0.04%) | 134.95 | 134.00 - 138.35 | 0.1515 times | Wed 24 June 2026 | 134.25 (0.07%) | 134.30 | 133.25 - 135.65 | 0.0677 times | Tue 23 June 2026 | 134.15 (-1.69%) | 137.75 | 133.00 - 137.75 | 0.1292 times | Mon 22 June 2026 | 136.45 (-0.69%) | 137.40 | 133.75 - 140.10 | 0.11 times | Fri 19 June 2026 | 137.40 (0.26%) | 137.00 | 135.10 - 138.55 | 0.1062 times | Thu 18 June 2026 | 137.05 (1.78%) | 134.60 | 131.90 - 138.65 | 0.1987 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 139.73 and 166.63
| Weekly Target 1 | 119.38 |
| Weekly Target 2 | 133.17 |
| Weekly Target 3 | 146.28333333333 |
| Weekly Target 4 | 160.07 |
| Weekly Target 5 | 173.18 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 146.95 (9.5%) | 134.05 | 132.50 - 159.40 | 6.1279 times | Thu 25 June 2026 | 134.20 (-2.33%) | 137.40 | 133.00 - 140.10 | 0.2977 times | Fri 19 June 2026 | 137.40 (9.53%) | 125.75 | 125.75 - 138.95 | 0.7138 times | Fri 12 June 2026 | 125.45 (2.62%) | 122.65 | 119.00 - 128.00 | 0.6559 times | Fri 05 June 2026 | 122.25 (-7.07%) | 130.50 | 122.20 - 131.00 | 0.3723 times | Fri 29 May 2026 | 131.55 (2.02%) | 129.45 | 125.55 - 136.00 | 0.3538 times | Fri 22 May 2026 | 128.95 (-3.23%) | 133.90 | 125.50 - 133.90 | 0.3967 times | Fri 15 May 2026 | 133.25 (-7.98%) | 144.25 | 132.05 - 149.05 | 0.3358 times | Fri 08 May 2026 | 144.80 (6.31%) | 138.95 | 135.50 - 146.65 | 0.4454 times | Thu 30 April 2026 | 136.20 (5.62%) | 129.95 | 128.85 - 141.70 | 0.3007 times | Fri 24 April 2026 | 128.95 (-2.9%) | 131.70 | 128.10 - 133.80 | 0.1643 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 141.48 and 164.88
| Monthly Target 1 | 124.05 |
| Monthly Target 2 | 135.5 |
| Monthly Target 3 | 147.45 |
| Monthly Target 4 | 158.9 |
| Monthly Target 5 | 170.85 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 146.95 (7.85%) | 136.00 | 136.00 - 159.40 | 2.9055 times | Tue 30 June 2026 | 136.25 (3.57%) | 130.50 | 119.00 - 140.10 | 1.1234 times | Fri 29 May 2026 | 131.55 (-3.41%) | 138.95 | 125.50 - 149.05 | 0.7556 times | Thu 30 April 2026 | 136.20 (15.57%) | 117.80 | 117.80 - 141.70 | 0.5443 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.6809 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.6893 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.9307 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.4045 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.8172 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 1.1485 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 12.6443 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 131.98 and 178.98
| Yearly Target 1 | 95.65 |
| Yearly Target 2 | 121.3 |
| Yearly Target 3 | 142.65 |
| Yearly Target 4 | 168.3 |
| Yearly Target 5 | 189.65 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 146.95 (4.33%) | 140.85 | 117.00 - 164.00 | 0.2381 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.1757 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.8998 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.3728 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.1664 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.635 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.9722 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.3281 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.212 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtektindia 520057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtektindia 520057 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.15
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 10 points
Upper Bollinger band is at 152 and lower is at 116, while middle bands are at 125 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jtektindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jtektindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtektindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtektindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jtektindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.01 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 144.16 |
| 12 day DMA | 139.08 |
| 20 day DMA | 133.39 |
| 35 day DMA | 131.23 |
| 50 day DMA | 132.75 |
| 100 day DMA | 133.41 |
| 150 day DMA | 136.98 |
| 200 day DMA | 143.21 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.15 | 144.25 | 140.67 |
| 12 day EMA | 139.85 | 138.56 | 136.23 |
| 20 day EMA | 136.7 | 135.62 | 133.96 |
| 35 day EMA | 134.84 | 134.13 | 133.11 |
| 50 day EMA | 133.87 | 133.34 | 132.6 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.16 | 141.61 | 138.18 |
| 12 day SMA | 139.08 | 138 | 136.36 |
| 20 day SMA | 133.39 | 132.24 | 130.88 |
| 35 day SMA | 131.23 | 130.94 | 130.5 |
| 50 day SMA | 132.75 | 132.39 | 132.01 |
| 100 day SMA | 133.41 | 133.36 | 133.24 |
| 150 day SMA | 136.98 | 136.99 | 137.02 |
| 200 day SMA | 143.21 | 143.26 | 143.3 |
Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
