Munafa Stock Market Course + Intraday & FNO calls 
Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 132.98 and 137.63
| Intraday Target 1 | 131.9 |
| Intraday Target 2 | 134.05 |
| Intraday Target 3 | 136.55 |
| Intraday Target 4 | 138.7 |
| Intraday Target 5 | 141.2 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 136.20 (-1.23%) | 137.15 | 134.40 - 139.05 | 2.5884 times | Wed 29 April 2026 | 137.90 (6%) | 130.10 | 130.00 - 141.70 | 2.8994 times | Tue 28 April 2026 | 130.10 (0.15%) | 129.20 | 129.20 - 130.60 | 0.1086 times | Mon 27 April 2026 | 129.90 (0.74%) | 129.95 | 128.85 - 130.90 | 0.2907 times | Fri 24 April 2026 | 128.95 (-1.34%) | 130.25 | 128.10 - 130.25 | 0.4432 times | Thu 23 April 2026 | 130.70 (0.42%) | 129.80 | 129.45 - 131.30 | 0.5874 times | Wed 22 April 2026 | 130.15 (0.7%) | 129.90 | 129.65 - 133.45 | 1.0618 times | Tue 21 April 2026 | 129.25 (-2.12%) | 133.00 | 128.80 - 133.05 | 0.7068 times | Mon 20 April 2026 | 132.05 (-0.56%) | 131.70 | 131.50 - 133.80 | 0.4165 times | Fri 17 April 2026 | 132.80 (0.23%) | 134.25 | 132.60 - 134.80 | 0.8971 times | Thu 16 April 2026 | 132.50 (-0.53%) | 135.00 | 132.30 - 135.60 | 0.8274 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 132.53 and 145.38
| Weekly Target 1 | 122.73 |
| Weekly Target 2 | 129.47 |
| Weekly Target 3 | 135.58333333333 |
| Weekly Target 4 | 142.32 |
| Weekly Target 5 | 148.43 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 136.20 (5.62%) | 129.95 | 128.85 - 141.70 | 1.0087 times | Fri 24 April 2026 | 128.95 (-2.9%) | 131.70 | 128.10 - 133.80 | 0.551 times | Fri 17 April 2026 | 132.80 (-0.75%) | 130.35 | 129.30 - 136.45 | 0.8146 times | Fri 10 April 2026 | 133.80 (5.11%) | 126.50 | 124.95 - 135.00 | 0.6826 times | Thu 02 April 2026 | 127.30 (5.42%) | 121.00 | 117.00 - 128.00 | 0.8148 times | Fri 27 March 2026 | 120.75 (-4.77%) | 126.80 | 119.35 - 128.60 | 0.8916 times | Fri 20 March 2026 | 126.80 (-3.39%) | 131.30 | 126.45 - 132.95 | 0.6026 times | Fri 13 March 2026 | 131.25 (-0.46%) | 130.00 | 127.00 - 137.90 | 1.6241 times | Fri 06 March 2026 | 131.85 (-13.68%) | 139.45 | 128.75 - 142.00 | 1.3407 times | Fri 27 February 2026 | 152.75 (11.95%) | 136.50 | 135.40 - 163.35 | 1.6694 times | Fri 20 February 2026 | 136.45 (-1.09%) | 136.00 | 135.55 - 141.40 | 0.3002 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 127 and 150.9
| Monthly Target 1 | 108 |
| Monthly Target 2 | 122.1 |
| Monthly Target 3 | 131.9 |
| Monthly Target 4 | 146 |
| Monthly Target 5 | 155.8 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 136.20 (15.57%) | 117.80 | 117.80 - 141.70 | 0.1956 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.2446 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.2476 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.3344 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.1453 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.2936 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.4126 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 4.5427 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 2.8984 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.6851 times | Mon 30 June 2025 | 145.80 (5.23%) | 142.00 | 136.15 - 150.20 | 3.5151 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 103.1 and 150.1
| Yearly Target 1 | 92.07 |
| Yearly Target 2 | 114.13 |
| Yearly Target 3 | 139.06666666667 |
| Yearly Target 4 | 161.13 |
| Yearly Target 5 | 186.07 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 136.20 (-3.3%) | 140.85 | 117.00 - 164.00 | 0.0903 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.1955 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.9149 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.4129 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.1861 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.6626 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.9886 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.3336 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.2156 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtektindia 520057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtektindia 520057 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jtektindia 520057 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jtektindia 520057 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.38
Munafa value: 66 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jtektindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jtektindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtektindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jtektindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jtektindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.19 and Jtektindia 520057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 132.61 |
| 12 day DMA | 131.98 |
| 20 day DMA | 130.99 |
| 35 day DMA | 129.56 |
| 50 day DMA | 132.06 |
| 100 day DMA | 137.74 |
| 150 day DMA | 144.84 |
| 200 day DMA | 143.78 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.86 | 132.69 | 130.09 |
| 12 day EMA | 132.15 | 131.41 | 130.23 |
| 20 day EMA | 131.47 | 130.97 | 130.24 |
| 35 day EMA | 132.55 | 132.34 | 132.01 |
| 50 day EMA | 133.35 | 133.23 | 133.04 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.61 | 131.51 | 129.96 |
| 12 day SMA | 131.98 | 131.62 | 131.28 |
| 20 day SMA | 130.99 | 130.08 | 129.22 |
| 35 day SMA | 129.56 | 129.43 | 129.26 |
| 50 day SMA | 132.06 | 132.18 | 132.32 |
| 100 day SMA | 137.74 | 137.88 | 138.04 |
| 150 day SMA | 144.84 | 145.09 | 145.32 |
| 200 day SMA | 143.78 | 143.81 | 143.83 |
Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
