Munafa Stock Market Course + Intraday & FNO calls 
Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 142.1 and 145.35
| Intraday Target 1 | 141.45 |
| Intraday Target 2 | 142.75 |
| Intraday Target 3 | 144.7 |
| Intraday Target 4 | 146 |
| Intraday Target 5 | 147.95 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 144.05 (-1.37%) | 146.05 | 143.40 - 146.65 | 0.8347 times | Tue 09 December 2025 | 146.05 (3.36%) | 139.05 | 138.00 - 147.00 | 1.1105 times | Mon 08 December 2025 | 141.30 (-1.81%) | 143.30 | 140.15 - 143.35 | 1.4207 times | Fri 05 December 2025 | 143.90 (-1.37%) | 145.40 | 143.25 - 147.35 | 1.6869 times | Thu 04 December 2025 | 145.90 (-0.71%) | 150.15 | 145.10 - 150.15 | 0.2928 times | Wed 03 December 2025 | 146.95 (-2.62%) | 149.25 | 146.25 - 150.95 | 0.7752 times | Tue 02 December 2025 | 150.90 (-1.82%) | 153.70 | 150.00 - 153.70 | 0.4646 times | Mon 01 December 2025 | 153.70 (-2.07%) | 152.75 | 152.75 - 156.95 | 1.0218 times | Fri 28 November 2025 | 156.95 (3.84%) | 150.75 | 150.35 - 159.20 | 2.0108 times | Thu 27 November 2025 | 151.15 (0.87%) | 149.90 | 148.60 - 151.70 | 0.382 times | Wed 26 November 2025 | 149.85 (-1.12%) | 151.70 | 149.10 - 153.00 | 0.722 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 141.03 and 150.03
| Weekly Target 1 | 134.02 |
| Weekly Target 2 | 139.03 |
| Weekly Target 3 | 143.01666666667 |
| Weekly Target 4 | 148.03 |
| Weekly Target 5 | 152.02 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 144.05 (0.1%) | 143.30 | 138.00 - 147.00 | 0.4851 times | Fri 05 December 2025 | 143.90 (-8.31%) | 152.75 | 143.25 - 156.95 | 0.6113 times | Fri 28 November 2025 | 156.95 (5.34%) | 146.30 | 144.70 - 159.20 | 0.7535 times | Fri 21 November 2025 | 149.00 (-7.37%) | 159.50 | 148.50 - 160.00 | 0.8071 times | Fri 14 November 2025 | 160.85 (-0.09%) | 161.00 | 155.00 - 164.25 | 0.7324 times | Fri 07 November 2025 | 161.00 (3.77%) | 155.20 | 154.90 - 171.00 | 1.9328 times | Fri 31 October 2025 | 155.15 (2.11%) | 153.50 | 151.50 - 167.00 | 1.7092 times | Thu 23 October 2025 | 151.95 (2.53%) | 151.90 | 147.35 - 155.90 | 0.3962 times | Fri 17 October 2025 | 148.20 (-4.42%) | 154.75 | 146.05 - 154.75 | 1.1178 times | Fri 10 October 2025 | 155.05 (-5.94%) | 163.05 | 152.20 - 165.75 | 1.4547 times | Fri 03 October 2025 | 164.85 (-1.41%) | 165.05 | 157.85 - 169.45 | 2.2166 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 131.55 and 150.5
| Monthly Target 1 | 127.38 |
| Monthly Target 2 | 135.72 |
| Monthly Target 3 | 146.33333333333 |
| Monthly Target 4 | 154.67 |
| Monthly Target 5 | 165.28 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 144.05 (-8.22%) | 152.75 | 138.00 - 156.95 | 0.0586 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.226 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.3177 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 3.4974 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 2.2314 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.5275 times | Mon 30 June 2025 | 145.80 (5.23%) | 142.00 | 136.15 - 150.20 | 2.7062 times | Fri 30 May 2025 | 138.55 (-2.43%) | 141.70 | 128.75 - 143.80 | 0.1177 times | Wed 30 April 2025 | 142.00 (14.61%) | 123.70 | 120.80 - 144.90 | 0.1425 times | Fri 28 March 2025 | 123.90 (8.4%) | 114.30 | 106.90 - 138.00 | 0.1751 times | Fri 28 February 2025 | 114.30 (-25.44%) | 148.00 | 112.50 - 155.25 | 0.1161 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 84.43 and 166.53
| Yearly Target 1 | 64.55 |
| Yearly Target 2 | 104.3 |
| Yearly Target 3 | 146.65 |
| Yearly Target 4 | 186.4 |
| Yearly Target 5 | 228.75 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 144.05 (-10.89%) | 161.25 | 106.90 - 189.00 | 1.0687 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.8221 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.168 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.0657 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.4938 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.8882 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.2997 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.1937 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtektindia 520057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 140, while middle bands are at 146 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtektindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jtektindia in short term and the sell signal is strong.
Jtektindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jtektindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jtektindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.3 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 144.24 |
| 12 day DMA | 148.52 |
| 20 day DMA | 151.24 |
| 35 day DMA | 154.21 |
| 50 day DMA | 155.15 |
| 100 day DMA | 149.92 |
| 150 day DMA | 146.78 |
| 200 day DMA | 142.51 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.06 | 145.56 | 145.32 |
| 12 day EMA | 147.76 | 148.44 | 148.88 |
| 20 day EMA | 150.18 | 150.82 | 151.32 |
| 35 day EMA | 153.16 | 153.7 | 154.15 |
| 50 day EMA | 155.9 | 156.38 | 156.8 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.24 | 144.82 | 145.79 |
| 12 day SMA | 148.52 | 148.68 | 148.93 |
| 20 day SMA | 151.24 | 151.88 | 152.48 |
| 35 day SMA | 154.21 | 154.33 | 154.46 |
| 50 day SMA | 155.15 | 155.68 | 156.26 |
| 100 day SMA | 149.92 | 149.93 | 149.93 |
| 150 day SMA | 146.78 | 146.76 | 146.74 |
| 200 day SMA | 142.51 | 142.55 | 142.57 |
Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
