Munafa Stock Market Course + Intraday & FNO calls 
Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 120.15 and 122.15
| Intraday Target 1 | 119.63 |
| Intraday Target 2 | 120.67 |
| Intraday Target 3 | 121.63333333333 |
| Intraday Target 4 | 122.67 |
| Intraday Target 5 | 123.63 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 121.70 (0.83%) | 121.75 | 120.60 - 122.60 | 0.5498 times | Mon 07 September 2026 | 120.70 (-0.33%) | 121.25 | 119.70 - 121.75 | 0.8796 times | Fri 04 September 2026 | 121.10 (-0.53%) | 121.95 | 120.55 - 123.00 | 1.0826 times | Thu 03 September 2026 | 121.75 (0.21%) | 121.00 | 121.00 - 123.20 | 0.8012 times | Wed 02 September 2026 | 121.50 (-3.07%) | 125.70 | 117.10 - 125.70 | 3.0001 times | Tue 01 September 2026 | 125.35 (0.64%) | 124.45 | 124.45 - 126.90 | 0.685 times | Mon 31 August 2026 | 124.55 (-1.46%) | 126.35 | 124.40 - 126.40 | 0.9636 times | Fri 28 August 2026 | 126.40 (0.32%) | 126.30 | 126.00 - 126.95 | 0.53 times | Thu 27 August 2026 | 126.00 (-0.32%) | 126.55 | 125.75 - 127.55 | 0.5704 times | Wed 26 August 2026 | 126.40 (0.16%) | 127.20 | 125.70 - 127.50 | 0.9376 times | Tue 25 August 2026 | 126.20 (-0.2%) | 126.45 | 125.40 - 127.60 | 1.0618 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 120.7 and 123.6
| Weekly Target 1 | 118.43 |
| Weekly Target 2 | 120.07 |
| Weekly Target 3 | 121.33333333333 |
| Weekly Target 4 | 122.97 |
| Weekly Target 5 | 124.23 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 121.70 (0.5%) | 121.25 | 119.70 - 122.60 | 0.1566 times | Fri 04 September 2026 | 121.10 (-4.19%) | 126.35 | 117.10 - 126.90 | 0.7155 times | Fri 28 August 2026 | 126.40 (0.16%) | 126.25 | 125.40 - 128.50 | 0.5791 times | Fri 21 August 2026 | 126.20 (-4.07%) | 132.00 | 125.60 - 132.95 | 0.7063 times | Fri 14 August 2026 | 131.55 (-6.1%) | 139.00 | 128.95 - 144.20 | 1.5923 times | Fri 07 August 2026 | 140.10 (-0.64%) | 140.70 | 137.30 - 143.90 | 1.2615 times | Fri 31 July 2026 | 141.00 (7.14%) | 132.75 | 132.20 - 144.20 | 1.8062 times | Fri 24 July 2026 | 131.60 (-3.73%) | 135.05 | 129.00 - 135.20 | 0.8868 times | Fri 17 July 2026 | 136.70 (-5.63%) | 143.75 | 135.55 - 146.20 | 0.8164 times | Fri 10 July 2026 | 144.85 (-1.43%) | 147.40 | 139.00 - 148.50 | 1.4793 times | Fri 03 July 2026 | 146.95 (9.5%) | 134.05 | 132.50 - 159.40 | 11.3677 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 114.5 and 124.3
| Monthly Target 1 | 112.1 |
| Monthly Target 2 | 116.9 |
| Monthly Target 3 | 121.9 |
| Monthly Target 4 | 126.7 |
| Monthly Target 5 | 131.7 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 121.70 (-2.29%) | 124.45 | 117.10 - 126.90 | 0.1906 times | Mon 31 August 2026 | 124.55 (-11.67%) | 140.70 | 124.40 - 144.20 | 1.0555 times | Fri 31 July 2026 | 141.00 (3.49%) | 136.00 | 129.00 - 159.40 | 3.9576 times | Tue 30 June 2026 | 136.25 (3.57%) | 130.50 | 119.00 - 140.10 | 1.0506 times | Fri 29 May 2026 | 131.55 (-3.41%) | 138.95 | 125.50 - 149.05 | 0.7066 times | Thu 30 April 2026 | 136.20 (15.57%) | 117.80 | 117.80 - 141.70 | 0.509 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.6368 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.6446 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.8704 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.3783 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.7642 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 95.85 and 142.85
| Yearly Target 1 | 87.23 |
| Yearly Target 2 | 104.47 |
| Yearly Target 3 | 134.23333333333 |
| Yearly Target 4 | 151.47 |
| Yearly Target 5 | 181.23 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 121.70 (-13.6%) | 140.85 | 117.00 - 164.00 | 0.3182 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.1649 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.8915 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.3512 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.1557 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.6201 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.9633 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.3251 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.2101 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtektindia 520057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 123 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtektindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jtektindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtektindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jtektindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jtektindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.95 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 121.35 |
| 12 day DMA | 124.01 |
| 20 day DMA | 126.84 |
| 35 day DMA | 131.41 |
| 50 day DMA | 134.62 |
| 100 day DMA | 133.08 |
| 150 day DMA | 133.59 |
| 200 day DMA | 136.55 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.92 | 122.03 | 122.69 |
| 12 day EMA | 124.15 | 124.6 | 125.31 |
| 20 day EMA | 126.62 | 127.14 | 127.82 |
| 35 day EMA | 129.83 | 130.31 | 130.88 |
| 50 day EMA | 133.31 | 133.78 | 134.31 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.35 | 122.08 | 122.85 |
| 12 day SMA | 124.01 | 124.38 | 125.1 |
| 20 day SMA | 126.84 | 127.83 | 128.9 |
| 35 day SMA | 131.41 | 131.76 | 132.14 |
| 50 day SMA | 134.62 | 134.87 | 135.14 |
| 100 day SMA | 133.08 | 133.2 | 133.31 |
| 150 day SMA | 133.59 | 133.67 | 133.76 |
| 200 day SMA | 136.55 | 136.74 | 136.94 |
Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
