Munafa Stock Market Course + Intraday & FNO calls 
Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 146.03 and 150.38
| Intraday Target 1 | 142.82 |
| Intraday Target 2 | 144.88 |
| Intraday Target 3 | 147.16666666667 |
| Intraday Target 4 | 149.23 |
| Intraday Target 5 | 151.52 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 146.95 (0.27%) | 146.60 | 145.10 - 149.45 | 0.2016 times | Mon 12 January 2026 | 146.55 (-2.56%) | 148.90 | 144.30 - 149.05 | 0.4912 times | Fri 09 January 2026 | 150.40 (-1.38%) | 150.20 | 148.00 - 153.20 | 0.3454 times | Thu 08 January 2026 | 152.50 (-4.21%) | 158.80 | 151.25 - 161.35 | 0.5107 times | Wed 07 January 2026 | 159.20 (0.19%) | 156.00 | 156.00 - 160.75 | 0.1873 times | Tue 06 January 2026 | 158.90 (-0.28%) | 158.90 | 157.65 - 164.00 | 0.7952 times | Mon 05 January 2026 | 159.35 (7.56%) | 148.20 | 148.20 - 163.70 | 6.2537 times | Fri 02 January 2026 | 148.15 (5.11%) | 142.25 | 141.70 - 149.50 | 1.0634 times | Thu 01 January 2026 | 140.95 (0.07%) | 140.85 | 140.00 - 141.50 | 0.0394 times | Wed 31 December 2025 | 140.85 (0.79%) | 139.05 | 139.05 - 141.95 | 0.1121 times | Tue 30 December 2025 | 139.75 (0.32%) | 139.60 | 138.40 - 140.90 | 0.1774 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 143.05 and 148.2
| Weekly Target 1 | 141.75 |
| Weekly Target 2 | 144.35 |
| Weekly Target 3 | 146.9 |
| Weekly Target 4 | 149.5 |
| Weekly Target 5 | 152.05 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 146.95 (-2.29%) | 148.90 | 144.30 - 149.45 | 0.3123 times | Fri 09 January 2026 | 150.40 (1.52%) | 148.20 | 148.00 - 164.00 | 3.6472 times | Fri 02 January 2026 | 148.15 (3.86%) | 142.65 | 138.40 - 149.50 | 0.7198 times | Fri 26 December 2025 | 142.65 (0.78%) | 140.00 | 140.00 - 148.50 | 0.3726 times | Fri 19 December 2025 | 141.55 (-1.39%) | 143.35 | 136.40 - 144.45 | 0.5043 times | Fri 12 December 2025 | 143.55 (-0.24%) | 143.30 | 138.00 - 147.00 | 0.7722 times | Fri 05 December 2025 | 143.90 (-8.31%) | 152.75 | 143.25 - 156.95 | 0.7728 times | Fri 28 November 2025 | 156.95 (5.34%) | 146.30 | 144.70 - 159.20 | 0.9525 times | Fri 21 November 2025 | 149.00 (-7.37%) | 159.50 | 148.50 - 160.00 | 1.0204 times | Fri 14 November 2025 | 160.85 (-0.09%) | 161.00 | 155.00 - 164.25 | 0.9259 times | Fri 07 November 2025 | 161.00 (3.77%) | 155.20 | 154.90 - 171.00 | 2.4434 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 143.48 and 167.48
| Monthly Target 1 | 126.32 |
| Monthly Target 2 | 136.63 |
| Monthly Target 3 | 150.31666666667 |
| Monthly Target 4 | 160.63 |
| Monthly Target 5 | 174.32 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 146.95 (4.33%) | 140.85 | 140.00 - 164.00 | 0.1873 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.1111 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.2245 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.3156 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 3.4742 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 2.2166 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.524 times | Mon 30 June 2025 | 145.80 (5.23%) | 142.00 | 136.15 - 150.20 | 2.6883 times | Fri 30 May 2025 | 138.55 (-2.43%) | 141.70 | 128.75 - 143.80 | 0.1169 times | Wed 30 April 2025 | 142.00 (14.61%) | 123.70 | 120.80 - 144.90 | 0.1415 times | Fri 28 March 2025 | 123.90 (8.4%) | 114.30 | 106.90 - 138.00 | 0.1739 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 143.48 and 167.48
| Yearly Target 1 | 126.32 |
| Yearly Target 2 | 136.63 |
| Yearly Target 3 | 150.31666666667 |
| Yearly Target 4 | 160.63 |
| Yearly Target 5 | 174.32 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 146.95 (4.33%) | 140.85 | 140.00 - 164.00 | 0.0218 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.2047 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.922 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.4314 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.1952 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.6754 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.9962 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.3362 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.2173 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 149.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtektindia 520057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtektindia 520057 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jtektindia 520057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.2
Munafa value: 49 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 133, while middle bands are at 140 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jtektindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jtektindia in short term and the buy signal is strong.
Jtektindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jtektindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jtektindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.3 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 151.12 |
| 12 day DMA | 148.57 |
| 20 day DMA | 145.97 |
| 35 day DMA | 146.7 |
| 50 day DMA | 150.03 |
| 100 day DMA | 153.08 |
| 150 day DMA | 147.94 |
| 200 day DMA | 144.72 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.4 | 150.63 | 152.67 |
| 12 day EMA | 149.01 | 149.38 | 149.9 |
| 20 day EMA | 148.26 | 148.4 | 148.6 |
| 35 day EMA | 149.29 | 149.43 | 149.6 |
| 50 day EMA | 150.76 | 150.92 | 151.1 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.12 | 153.51 | 156.07 |
| 12 day SMA | 148.57 | 148.21 | 147.97 |
| 20 day SMA | 145.97 | 145.8 | 145.65 |
| 35 day SMA | 146.7 | 146.67 | 146.74 |
| 50 day SMA | 150.03 | 150.19 | 150.46 |
| 100 day SMA | 153.08 | 152.85 | 152.58 |
| 150 day SMA | 147.94 | 147.9 | 147.85 |
| 200 day SMA | 144.72 | 144.56 | 144.43 |
Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
