Munafa Stock Market Course + Intraday & FNO calls 
Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 124.4 and 130.9
| Intraday Target 1 | 119.1 |
| Intraday Target 2 | 123.2 |
| Intraday Target 3 | 125.6 |
| Intraday Target 4 | 129.7 |
| Intraday Target 5 | 132.1 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 127.30 (1.56%) | 122.85 | 121.50 - 128.00 | 1.3295 times | Wed 01 April 2026 | 125.35 (6.36%) | 117.80 | 117.80 - 125.95 | 1.9541 times | Mon 30 March 2026 | 117.85 (-2.4%) | 121.00 | 117.00 - 121.00 | 0.8703 times | Fri 27 March 2026 | 120.75 (-3.59%) | 125.15 | 119.45 - 125.15 | 1.569 times | Wed 25 March 2026 | 125.25 (1.66%) | 123.95 | 123.95 - 128.60 | 1.0468 times | Tue 24 March 2026 | 123.20 (2.28%) | 120.30 | 120.30 - 124.00 | 1.391 times | Mon 23 March 2026 | 120.45 (-5.01%) | 126.80 | 119.35 - 126.80 | 0.5385 times | Fri 20 March 2026 | 126.80 (-0.28%) | 127.20 | 126.70 - 129.65 | 0.2982 times | Thu 19 March 2026 | 127.15 (-2.57%) | 128.05 | 126.90 - 128.60 | 0.2969 times | Wed 18 March 2026 | 130.50 (1.52%) | 129.00 | 128.65 - 132.95 | 0.7055 times | Tue 17 March 2026 | 128.55 (-0.89%) | 130.50 | 128.20 - 130.50 | 0.2578 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 122.15 and 133.15
| Weekly Target 1 | 113.1 |
| Weekly Target 2 | 120.2 |
| Weekly Target 3 | 124.1 |
| Weekly Target 4 | 131.2 |
| Weekly Target 5 | 135.1 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 127.30 (5.42%) | 121.00 | 117.00 - 128.00 | 0.7482 times | Fri 27 March 2026 | 120.75 (-4.77%) | 126.80 | 119.35 - 128.60 | 0.8187 times | Fri 20 March 2026 | 126.80 (-3.39%) | 131.30 | 126.45 - 132.95 | 0.5533 times | Fri 13 March 2026 | 131.25 (-0.46%) | 130.00 | 127.00 - 137.90 | 1.4912 times | Fri 06 March 2026 | 131.85 (-13.68%) | 139.45 | 128.75 - 142.00 | 1.231 times | Fri 27 February 2026 | 152.75 (11.95%) | 136.50 | 135.40 - 163.35 | 1.5329 times | Fri 20 February 2026 | 136.45 (-1.09%) | 136.00 | 135.55 - 141.40 | 0.2756 times | Fri 13 February 2026 | 137.95 (-5.48%) | 145.95 | 136.00 - 156.10 | 1.649 times | Fri 06 February 2026 | 145.95 (6.65%) | 135.45 | 130.95 - 146.95 | 0.8456 times | Fri 30 January 2026 | 136.85 (4.99%) | 130.40 | 128.35 - 139.75 | 0.8544 times | Fri 23 January 2026 | 130.35 (-9.54%) | 143.00 | 130.00 - 143.45 | 0.5749 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 122.55 and 132.75
| Monthly Target 1 | 114.17 |
| Monthly Target 2 | 120.73 |
| Monthly Target 3 | 124.36666666667 |
| Monthly Target 4 | 130.93 |
| Monthly Target 5 | 134.57 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 127.30 (8.02%) | 117.80 | 117.80 - 128.00 | 0.0346 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.2487 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.2517 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.3399 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.1477 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.2984 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.4194 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 4.6173 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 2.946 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.6964 times | Mon 30 June 2025 | 145.80 (5.23%) | 142.00 | 136.15 - 150.20 | 3.5728 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 98.65 and 145.65
| Yearly Target 1 | 89.1 |
| Yearly Target 2 | 108.2 |
| Yearly Target 3 | 136.1 |
| Yearly Target 4 | 155.2 |
| Yearly Target 5 | 183.1 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 127.30 (-9.62%) | 140.85 | 117.00 - 164.00 | 0.0761 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.1974 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.9164 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.4167 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.188 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.6652 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.9901 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.3341 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.2159 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtektindia 520057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtektindia 520057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jtektindia 520057 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.68
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 124 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtektindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jtektindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtektindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jtektindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jtektindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.12 and Jtektindia 520057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 123.3 |
| 12 day DMA | 125.24 |
| 20 day DMA | 128.05 |
| 35 day DMA | 133.56 |
| 50 day DMA | 135.06 |
| 100 day DMA | 141.98 |
| 150 day DMA | 147.36 |
| 200 day DMA | 144.73 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.38 | 122.92 | 121.71 |
| 12 day EMA | 125.77 | 125.49 | 125.52 |
| 20 day EMA | 128.09 | 128.17 | 128.47 |
| 35 day EMA | 131.24 | 131.47 | 131.83 |
| 50 day EMA | 134.74 | 135.04 | 135.44 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.3 | 122.48 | 121.5 |
| 12 day SMA | 125.24 | 125.57 | 126.37 |
| 20 day SMA | 128.05 | 128.62 | 129.99 |
| 35 day SMA | 133.56 | 134.17 | 134.76 |
| 50 day SMA | 135.06 | 135.35 | 135.73 |
| 100 day SMA | 141.98 | 142.28 | 142.69 |
| 150 day SMA | 147.36 | 147.38 | 147.41 |
| 200 day SMA | 144.73 | 144.81 | 144.91 |
Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
