Munafa Stock Market Course + Intraday & FNO calls 
Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 132.73 and 134.48
| Intraday Target 1 | 131.38 |
| Intraday Target 2 | 132.32 |
| Intraday Target 3 | 133.13333333333 |
| Intraday Target 4 | 134.07 |
| Intraday Target 5 | 134.88 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 133.25 (1.25%) | 132.75 | 132.20 - 133.95 | 0.216 times | Fri 24 July 2026 | 131.60 (0.34%) | 131.90 | 129.00 - 132.65 | 0.7948 times | Thu 23 July 2026 | 131.15 (-0.68%) | 130.95 | 130.95 - 133.70 | 0.7469 times | Wed 22 July 2026 | 132.05 (-1.46%) | 133.80 | 131.00 - 134.30 | 2.068 times | Tue 21 July 2026 | 134.00 (-0.07%) | 134.45 | 131.60 - 135.20 | 0.6026 times | Mon 20 July 2026 | 134.10 (-1.9%) | 135.05 | 133.50 - 135.05 | 1.2913 times | Fri 17 July 2026 | 136.70 (-1.76%) | 138.80 | 135.55 - 140.60 | 1.527 times | Thu 16 July 2026 | 139.15 (-1.28%) | 141.10 | 139.00 - 143.05 | 0.878 times | Wed 15 July 2026 | 140.95 (-0.11%) | 143.95 | 140.00 - 143.95 | 0.6391 times | Tue 14 July 2026 | 141.10 (-2.05%) | 143.25 | 140.95 - 143.50 | 1.2362 times | Mon 13 July 2026 | 144.05 (-0.55%) | 143.75 | 142.15 - 146.20 | 0.786 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 132.73 and 134.48
| Weekly Target 1 | 131.38 |
| Weekly Target 2 | 132.32 |
| Weekly Target 3 | 133.13333333333 |
| Weekly Target 4 | 134.07 |
| Weekly Target 5 | 134.88 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 133.25 (1.25%) | 132.75 | 132.20 - 133.95 | 0.0183 times | Fri 24 July 2026 | 131.60 (-3.73%) | 135.05 | 129.00 - 135.20 | 0.4661 times | Fri 17 July 2026 | 136.70 (-5.63%) | 143.75 | 135.55 - 146.20 | 0.4291 times | Fri 10 July 2026 | 144.85 (-1.43%) | 147.40 | 139.00 - 148.50 | 0.7775 times | Fri 03 July 2026 | 146.95 (9.5%) | 134.05 | 132.50 - 159.40 | 5.9751 times | Thu 25 June 2026 | 134.20 (-2.33%) | 137.40 | 133.00 - 140.10 | 0.2903 times | Fri 19 June 2026 | 137.40 (9.53%) | 125.75 | 125.75 - 138.95 | 0.696 times | Fri 12 June 2026 | 125.45 (2.62%) | 122.65 | 119.00 - 128.00 | 0.6396 times | Fri 05 June 2026 | 122.25 (-7.07%) | 130.50 | 122.20 - 131.00 | 0.363 times | Fri 29 May 2026 | 131.55 (2.02%) | 129.45 | 125.55 - 136.00 | 0.345 times | Fri 22 May 2026 | 128.95 (-3.23%) | 133.90 | 125.50 - 133.90 | 0.3868 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 115.93 and 146.33
| Monthly Target 1 | 110.15 |
| Monthly Target 2 | 121.7 |
| Monthly Target 3 | 140.55 |
| Monthly Target 4 | 152.1 |
| Monthly Target 5 | 170.95 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 133.25 (-2.2%) | 136.00 | 129.00 - 159.40 | 3.4646 times | Tue 30 June 2026 | 136.25 (3.57%) | 130.50 | 119.00 - 140.10 | 1.0349 times | Fri 29 May 2026 | 131.55 (-3.41%) | 138.95 | 125.50 - 149.05 | 0.696 times | Thu 30 April 2026 | 136.20 (15.57%) | 117.80 | 117.80 - 141.70 | 0.5014 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.6273 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.635 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.8574 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.3726 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.7528 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 1.058 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 11.6478 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 101.63 and 148.63
| Yearly Target 1 | 91.08 |
| Yearly Target 2 | 112.17 |
| Yearly Target 3 | 138.08333333333 |
| Yearly Target 4 | 159.17 |
| Yearly Target 5 | 185.08 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 133.25 (-5.4%) | 140.85 | 117.00 - 164.00 | 0.264 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.1722 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.8971 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.3658 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.1629 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.6302 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.9693 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.3271 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.2114 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtektindia 520057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 128, while middle bands are at 134 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtektindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jtektindia in short term and the sell signal is strong.
Jtektindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jtektindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jtektindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.38 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 132.41 |
| 12 day DMA | 136.91 |
| 20 day DMA | 139.69 |
| 35 day DMA | 135.45 |
| 50 day DMA | 133.32 |
| 100 day DMA | 132.88 |
| 150 day DMA | 136.02 |
| 200 day DMA | 140.59 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.12 | 133.05 | 133.77 |
| 12 day EMA | 135.54 | 135.96 | 136.75 |
| 20 day EMA | 136.42 | 136.75 | 137.29 |
| 35 day EMA | 135.82 | 135.97 | 136.23 |
| 50 day EMA | 133.81 | 133.83 | 133.92 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.41 | 132.58 | 133.6 |
| 12 day SMA | 136.91 | 137.9 | 138.63 |
| 20 day SMA | 139.69 | 139.74 | 139.87 |
| 35 day SMA | 135.45 | 135.19 | 134.97 |
| 50 day SMA | 133.32 | 133.39 | 133.48 |
| 100 day SMA | 132.88 | 132.9 | 132.96 |
| 150 day SMA | 136.02 | 136.09 | 136.18 |
| 200 day SMA | 140.59 | 140.74 | 140.92 |
Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
