Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 111.35 and 115.85
| Intraday Target 1 | 110.47 |
| Intraday Target 2 | 112.23 |
| Intraday Target 3 | 114.96666666667 |
| Intraday Target 4 | 116.73 |
| Intraday Target 5 | 119.47 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.00 (-1.6%) | 115.65 | 113.20 - 117.70 | 0.6954 times | Thu 01 October 2026 | 115.85 (0.39%) | 115.50 | 114.45 - 117.50 | 0.5139 times | Tue 29 September 2026 | 115.40 (-0.99%) | 116.00 | 114.90 - 117.40 | 0.625 times | Mon 28 September 2026 | 116.55 (-0.89%) | 117.90 | 116.00 - 117.90 | 0.5098 times | Fri 25 September 2026 | 117.60 (-0.76%) | 118.65 | 117.05 - 119.05 | 0.6313 times | Thu 24 September 2026 | 118.50 (-0.96%) | 119.45 | 117.50 - 119.95 | 0.2188 times | Wed 23 September 2026 | 119.65 (2.88%) | 118.35 | 118.35 - 122.10 | 2.8633 times | Tue 22 September 2026 | 116.30 (0.56%) | 115.45 | 115.45 - 117.40 | 0.7797 times | Mon 21 September 2026 | 115.65 (-1.95%) | 117.00 | 115.00 - 117.85 | 1.3263 times | Fri 18 September 2026 | 117.95 (-0.76%) | 119.25 | 117.30 - 122.00 | 1.8364 times | Thu 17 September 2026 | 118.85 (1.15%) | 116.50 | 116.50 - 119.55 | 0.8854 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 111.35 and 115.85
| Weekly Target 1 | 110.47 |
| Weekly Target 2 | 112.23 |
| Weekly Target 3 | 114.96666666667 |
| Weekly Target 4 | 116.73 |
| Weekly Target 5 | 119.47 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.00 (-1.6%) | 115.65 | 113.20 - 117.70 | 0.1041 times | Thu 01 October 2026 | 115.85 (-1.49%) | 117.90 | 114.45 - 117.90 | 0.2467 times | Fri 25 September 2026 | 117.60 (-0.3%) | 117.00 | 115.00 - 122.10 | 0.8709 times | Fri 18 September 2026 | 117.95 (-2.32%) | 119.30 | 115.45 - 122.00 | 0.8282 times | Fri 11 September 2026 | 120.75 (-0.29%) | 121.25 | 118.70 - 122.60 | 0.6127 times | Fri 04 September 2026 | 121.10 (-4.19%) | 126.35 | 117.10 - 126.90 | 1.0814 times | Fri 28 August 2026 | 126.40 (0.16%) | 126.25 | 125.40 - 128.50 | 0.8753 times | Fri 21 August 2026 | 126.20 (-4.07%) | 132.00 | 125.60 - 132.95 | 1.0675 times | Fri 14 August 2026 | 131.55 (-6.1%) | 139.00 | 128.95 - 144.20 | 2.4065 times | Fri 07 August 2026 | 140.10 (-0.64%) | 140.70 | 137.30 - 143.90 | 1.9066 times | Fri 31 July 2026 | 141.00 (7.14%) | 132.75 | 132.20 - 144.20 | 2.7298 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 111.35 and 115.85
| Monthly Target 1 | 110.47 |
| Monthly Target 2 | 112.23 |
| Monthly Target 3 | 114.96666666667 |
| Monthly Target 4 | 116.73 |
| Monthly Target 5 | 119.47 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.00 (-1.21%) | 115.50 | 113.20 - 117.70 | 0.0297 times | Tue 29 September 2026 | 115.40 (-7.35%) | 124.45 | 114.90 - 126.90 | 0.5588 times | Mon 31 August 2026 | 124.55 (-11.67%) | 140.70 | 124.40 - 144.20 | 1.0533 times | Fri 31 July 2026 | 141.00 (3.49%) | 136.00 | 129.00 - 159.40 | 3.9494 times | Tue 30 June 2026 | 136.25 (3.57%) | 130.50 | 119.00 - 140.10 | 1.0484 times | Fri 29 May 2026 | 131.55 (-3.41%) | 138.95 | 125.50 - 149.05 | 0.7051 times | Thu 30 April 2026 | 136.20 (15.57%) | 117.80 | 117.80 - 141.70 | 0.508 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.6355 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.6432 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.8686 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.3775 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 88.2 and 139
| Yearly Target 1 | 79.6 |
| Yearly Target 2 | 96.8 |
| Yearly Target 3 | 130.4 |
| Yearly Target 4 | 147.6 |
| Yearly Target 5 | 181.2 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.00 (-19.06%) | 140.85 | 113.20 - 164.00 | 0.3309 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.1632 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.8902 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.3477 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.154 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.6177 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.9619 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.3246 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.2098 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtektindia 520057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 117 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtektindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jtektindia in short term but the buy signal is initial and weak.
Jtektindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtektindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jtektindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.38 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 115.88 |
| 12 day DMA | 116.98 |
| 20 day DMA | 118.42 |
| 35 day DMA | 122.3 |
| 50 day DMA | 127.01 |
| 100 day DMA | 130.36 |
| 150 day DMA | 131.01 |
| 200 day DMA | 133.95 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.65 | 116.48 | 116.8 |
| 12 day EMA | 117.14 | 117.71 | 118.05 |
| 20 day EMA | 118.89 | 119.41 | 119.79 |
| 35 day EMA | 122.66 | 123.17 | 123.6 |
| 50 day EMA | 126.56 | 127.07 | 127.53 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.88 | 116.78 | 117.54 |
| 12 day SMA | 116.98 | 117.26 | 117.67 |
| 20 day SMA | 118.42 | 118.8 | 119.27 |
| 35 day SMA | 122.3 | 123.03 | 123.76 |
| 50 day SMA | 127.01 | 127.37 | 127.73 |
| 100 day SMA | 130.36 | 130.66 | 130.92 |
| 150 day SMA | 131.01 | 131.16 | 131.32 |
| 200 day SMA | 133.95 | 134.11 | 134.24 |


