Munafa Stock Market Course + Intraday & FNO calls 
Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 157.6 and 162.35
| Intraday Target 1 | 153.9 |
| Intraday Target 2 | 156.55 |
| Intraday Target 3 | 158.65 |
| Intraday Target 4 | 161.3 |
| Intraday Target 5 | 163.4 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 159.20 (0.19%) | 156.00 | 156.00 - 160.75 | 0.205 times | Tue 06 January 2026 | 158.90 (-0.28%) | 158.90 | 157.65 - 164.00 | 0.8701 times | Mon 05 January 2026 | 159.35 (7.56%) | 148.20 | 148.20 - 163.70 | 6.8433 times | Fri 02 January 2026 | 148.15 (5.11%) | 142.25 | 141.70 - 149.50 | 1.1636 times | Thu 01 January 2026 | 140.95 (0.07%) | 140.85 | 140.00 - 141.50 | 0.0432 times | Wed 31 December 2025 | 140.85 (0.79%) | 139.05 | 139.05 - 141.95 | 0.1227 times | Tue 30 December 2025 | 139.75 (0.32%) | 139.60 | 138.40 - 140.90 | 0.1941 times | Mon 29 December 2025 | 139.30 (-2.35%) | 142.65 | 138.85 - 142.75 | 0.2242 times | Fri 26 December 2025 | 142.65 (-0.66%) | 143.60 | 142.20 - 143.95 | 0.1643 times | Wed 24 December 2025 | 143.60 (0.14%) | 143.40 | 143.15 - 146.65 | 0.1697 times | Tue 23 December 2025 | 143.40 (-1.44%) | 140.55 | 140.55 - 148.50 | 0.3192 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 153.7 and 169.5
| Weekly Target 1 | 141.33 |
| Weekly Target 2 | 150.27 |
| Weekly Target 3 | 157.13333333333 |
| Weekly Target 4 | 166.07 |
| Weekly Target 5 | 172.93 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 159.20 (7.46%) | 148.20 | 148.20 - 164.00 | 2.7768 times | Fri 02 January 2026 | 148.15 (3.86%) | 142.65 | 138.40 - 149.50 | 0.6129 times | Fri 26 December 2025 | 142.65 (0.78%) | 140.00 | 140.00 - 148.50 | 0.3172 times | Fri 19 December 2025 | 141.55 (-1.39%) | 143.35 | 136.40 - 144.45 | 0.4294 times | Fri 12 December 2025 | 143.55 (-0.24%) | 143.30 | 138.00 - 147.00 | 0.6574 times | Fri 05 December 2025 | 143.90 (-8.31%) | 152.75 | 143.25 - 156.95 | 0.6579 times | Fri 28 November 2025 | 156.95 (5.34%) | 146.30 | 144.70 - 159.20 | 0.811 times | Fri 21 November 2025 | 149.00 (-7.37%) | 159.50 | 148.50 - 160.00 | 0.8688 times | Fri 14 November 2025 | 160.85 (-0.09%) | 161.00 | 155.00 - 164.25 | 0.7883 times | Fri 07 November 2025 | 161.00 (3.77%) | 155.20 | 154.90 - 171.00 | 2.0804 times | Fri 31 October 2025 | 155.15 (2.11%) | 153.50 | 151.50 - 167.00 | 1.8398 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 149.6 and 173.6
| Monthly Target 1 | 130.4 |
| Monthly Target 2 | 144.8 |
| Monthly Target 3 | 154.4 |
| Monthly Target 4 | 168.8 |
| Monthly Target 5 | 178.4 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 159.20 (13.03%) | 140.85 | 140.00 - 164.00 | 0.1584 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.1115 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.2252 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.3165 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 3.4844 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 2.2231 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.5255 times | Mon 30 June 2025 | 145.80 (5.23%) | 142.00 | 136.15 - 150.20 | 2.6962 times | Fri 30 May 2025 | 138.55 (-2.43%) | 141.70 | 128.75 - 143.80 | 0.1172 times | Wed 30 April 2025 | 142.00 (14.61%) | 123.70 | 120.80 - 144.90 | 0.1419 times | Fri 28 March 2025 | 123.90 (8.4%) | 114.30 | 106.90 - 138.00 | 0.1744 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 149.6 and 173.6
| Yearly Target 1 | 130.4 |
| Yearly Target 2 | 144.8 |
| Yearly Target 3 | 154.4 |
| Yearly Target 4 | 168.8 |
| Yearly Target 5 | 178.4 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 159.20 (13.03%) | 140.85 | 140.00 - 164.00 | 0.0184 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.2051 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.9223 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.4323 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.1956 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.676 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.9965 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.3363 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.2173 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtektindia 520057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtektindia 520057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jtektindia 520057 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.38
Munafa value: 90 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 133, while middle bands are at 139 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jtektindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jtektindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtektindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jtektindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jtektindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.33 and Jtektindia 520057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 153.31 |
| 12 day DMA | 146.8 |
| 20 day DMA | 144.99 |
| 35 day DMA | 147 |
| 50 day DMA | 150.86 |
| 100 day DMA | 152.04 |
| 150 day DMA | 147.68 |
| 200 day DMA | 144.14 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.47 | 152.1 | 148.7 |
| 12 day EMA | 149.32 | 147.52 | 145.45 |
| 20 day EMA | 147.88 | 146.69 | 145.4 |
| 35 day EMA | 148.87 | 148.26 | 147.63 |
| 50 day EMA | 151.24 | 150.92 | 150.59 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.31 | 149.64 | 145.81 |
| 12 day SMA | 146.8 | 145.33 | 143.75 |
| 20 day SMA | 144.99 | 144.33 | 143.45 |
| 35 day SMA | 147 | 146.98 | 146.95 |
| 50 day SMA | 150.86 | 150.74 | 150.6 |
| 100 day SMA | 152.04 | 151.72 | 151.4 |
| 150 day SMA | 147.68 | 147.55 | 147.41 |
| 200 day SMA | 144.14 | 143.98 | 143.79 |
Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
