Munafa Stock Market Course + Intraday & FNO calls 
Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520057
- 520057 Experts view
- Tomorrow's Movement 520057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtektindia
Strong intraday Stock price targets for Jtektindia are 134.15 and 138.9
| Intraday Target 1 | 133.3 |
| Intraday Target 2 | 135 |
| Intraday Target 3 | 138.05 |
| Intraday Target 4 | 139.75 |
| Intraday Target 5 | 142.8 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 136.70 (-1.8%) | 140.15 | 136.35 - 141.10 | 0.1538 times | Wed 18 February 2026 | 139.20 (-0.29%) | 139.90 | 139.00 - 140.35 | 0.1998 times | Tue 17 February 2026 | 139.60 (0.9%) | 138.10 | 137.90 - 141.40 | 0.2208 times | Mon 16 February 2026 | 138.35 (0.29%) | 136.00 | 136.00 - 139.70 | 0.285 times | Fri 13 February 2026 | 137.95 (-2.95%) | 140.30 | 136.00 - 140.95 | 1.7751 times | Thu 12 February 2026 | 142.15 (-2.17%) | 145.10 | 141.60 - 145.10 | 2.0125 times | Wed 11 February 2026 | 145.30 (-4.03%) | 153.25 | 142.60 - 156.10 | 3.1818 times | Tue 10 February 2026 | 151.40 (1.78%) | 148.80 | 148.35 - 154.65 | 1.4998 times | Mon 09 February 2026 | 148.75 (1.92%) | 145.95 | 145.70 - 149.70 | 0.4464 times | Fri 06 February 2026 | 145.95 (-0.48%) | 144.70 | 144.50 - 146.95 | 0.225 times | Thu 05 February 2026 | 146.65 (1.17%) | 145.00 | 143.25 - 146.95 | 0.334 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 136.35 and 141.75
| Weekly Target 1 | 132.63 |
| Weekly Target 2 | 134.67 |
| Weekly Target 3 | 138.03333333333 |
| Weekly Target 4 | 140.07 |
| Weekly Target 5 | 143.43 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 136.70 (-0.91%) | 136.00 | 136.00 - 141.40 | 0.1671 times | Fri 13 February 2026 | 137.95 (-5.48%) | 145.95 | 136.00 - 156.10 | 1.7332 times | Fri 06 February 2026 | 145.95 (6.65%) | 135.45 | 130.95 - 146.95 | 0.8888 times | Fri 30 January 2026 | 136.85 (4.99%) | 130.40 | 128.35 - 139.75 | 0.8981 times | Fri 23 January 2026 | 130.35 (-9.54%) | 143.00 | 130.00 - 143.45 | 0.6043 times | Fri 16 January 2026 | 144.10 (-4.19%) | 148.90 | 143.85 - 149.45 | 0.4452 times | Fri 09 January 2026 | 150.40 (1.52%) | 148.20 | 148.00 - 164.00 | 3.6607 times | Fri 02 January 2026 | 148.15 (3.86%) | 142.65 | 138.40 - 149.50 | 0.7225 times | Fri 26 December 2025 | 142.65 (0.78%) | 140.00 | 140.00 - 148.50 | 0.3739 times | Fri 19 December 2025 | 141.55 (-1.39%) | 143.35 | 136.40 - 144.45 | 0.5062 times | Fri 12 December 2025 | 143.55 (-0.24%) | 143.30 | 138.00 - 147.00 | 0.7751 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 133.83 and 158.98
| Monthly Target 1 | 116.1 |
| Monthly Target 2 | 126.4 |
| Monthly Target 3 | 141.25 |
| Monthly Target 4 | 151.55 |
| Monthly Target 5 | 166.4 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 136.70 (-0.11%) | 135.45 | 130.95 - 156.10 | 0.1163 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.2546 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.1107 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.2235 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.3142 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 3.4591 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 2.207 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.5217 times | Mon 30 June 2025 | 145.80 (5.23%) | 142.00 | 136.15 - 150.20 | 2.6766 times | Fri 30 May 2025 | 138.55 (-2.43%) | 141.70 | 128.75 - 143.80 | 0.1164 times | Wed 30 April 2025 | 142.00 (14.61%) | 123.70 | 120.80 - 144.90 | 0.1409 times |
Yearly price and charts Jtektindia
Strong yearly Stock price targets for Jtektindia 520057 are 114.7 and 150.35
| Yearly Target 1 | 107.37 |
| Yearly Target 2 | 122.03 |
| Yearly Target 3 | 143.01666666667 |
| Yearly Target 4 | 157.68 |
| Yearly Target 5 | 178.67 |
Yearly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 136.70 (-2.95%) | 140.85 | 128.35 - 164.00 | 0.0433 times | Wed 31 December 2025 | 140.85 (-12.87%) | 161.25 | 106.90 - 189.00 | 1.2018 times | Tue 31 December 2024 | 161.65 (1.83%) | 159.85 | 138.50 - 225.25 | 0.9198 times | Fri 29 December 2023 | 158.75 (5.2%) | 151.05 | 95.55 - 167.90 | 2.4256 times | Fri 30 December 2022 | 150.90 (62.61%) | 92.95 | 66.15 - 201.10 | 1.1923 times | Fri 31 December 2021 | 92.80 (5.57%) | 88.80 | 80.00 - 132.75 | 1.6713 times | Thu 31 December 2020 | 87.90 (-1.62%) | 87.85 | 34.75 - 96.00 | 0.9938 times | Tue 31 December 2019 | 89.35 (-12.1%) | 103.00 | 63.50 - 119.30 | 0.3354 times | Mon 31 December 2018 | 101.65 (0%) | 109.50 | 95.55 - 124.75 | 0.2167 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtektindia 520057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 130, while middle bands are at 135 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtektindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jtektindia in short term and the sell signal is strong.
Jtektindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtektindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jtektindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.87 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 138.36 |
| 12 day DMA | 143.08 |
| 20 day DMA | 140.08 |
| 35 day DMA | 143 |
| 50 day DMA | 142.77 |
| 100 day DMA | 149.22 |
| 150 day DMA | 147.54 |
| 200 day DMA | 145.77 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.05 | 140.22 | 140.73 |
| 12 day EMA | 140.65 | 141.37 | 141.77 |
| 20 day EMA | 141.2 | 141.67 | 141.93 |
| 35 day EMA | 141.89 | 142.2 | 142.38 |
| 50 day EMA | 142.5 | 142.74 | 142.88 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.36 | 139.45 | 140.67 |
| 12 day SMA | 143.08 | 143.51 | 143.51 |
| 20 day SMA | 140.08 | 140.04 | 139.78 |
| 35 day SMA | 143 | 143.12 | 143.14 |
| 50 day SMA | 142.77 | 142.96 | 143 |
| 100 day SMA | 149.22 | 149.61 | 150.07 |
| 150 day SMA | 147.54 | 147.61 | 147.62 |
| 200 day SMA | 145.77 | 145.79 | 145.81 |
Videos related to: Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
