Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 119.28 and 125.13
| Intraday Target 1 | 114.5 |
| Intraday Target 2 | 118.2 |
| Intraday Target 3 | 120.35 |
| Intraday Target 4 | 124.05 |
| Intraday Target 5 | 126.2 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.90 (6.09%) | 117.10 | 116.65 - 122.50 | 1.0364 times | Thu 11 June 2026 | 114.90 (-3.53%) | 118.85 | 114.10 - 118.85 | 0.3521 times | Wed 10 June 2026 | 119.10 (-0.21%) | 119.00 | 118.75 - 122.30 | 0.4333 times | Tue 09 June 2026 | 119.35 (1.49%) | 117.85 | 117.50 - 119.95 | 0.8457 times | Mon 08 June 2026 | 117.60 (-3.25%) | 119.70 | 117.00 - 120.60 | 0.5387 times | Fri 05 June 2026 | 121.55 (-1.1%) | 123.10 | 121.10 - 126.15 | 0.5297 times | Thu 04 June 2026 | 122.90 (0.9%) | 121.50 | 120.05 - 124.80 | 1.0004 times | Wed 03 June 2026 | 121.80 (1%) | 121.15 | 118.50 - 122.85 | 0.8233 times | Tue 02 June 2026 | 120.60 (-4.4%) | 124.90 | 116.75 - 124.90 | 2.5964 times | Mon 01 June 2026 | 126.15 (-1.56%) | 129.30 | 124.00 - 131.50 | 1.844 times | Fri 29 May 2026 | 128.15 (3.39%) | 124.30 | 123.35 - 134.00 | 5.9004 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 118 and 126.4
| Weekly Target 1 | 111.1 |
| Weekly Target 2 | 116.5 |
| Weekly Target 3 | 119.5 |
| Weekly Target 4 | 124.9 |
| Weekly Target 5 | 127.9 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.90 (0.29%) | 119.70 | 114.10 - 122.50 | 0.7292 times | Fri 05 June 2026 | 121.55 (-5.15%) | 129.30 | 116.75 - 131.50 | 1.5451 times | Fri 29 May 2026 | 128.15 (11.58%) | 116.45 | 115.70 - 134.00 | 1.8621 times | Fri 22 May 2026 | 114.85 (-1.2%) | 114.80 | 109.20 - 115.70 | 0.5468 times | Fri 15 May 2026 | 116.25 (-11.76%) | 129.35 | 115.80 - 130.35 | 0.9141 times | Fri 08 May 2026 | 131.75 (8.39%) | 122.45 | 121.25 - 134.75 | 1.3437 times | Thu 30 April 2026 | 121.55 (-1.22%) | 122.05 | 120.00 - 127.55 | 0.3462 times | Fri 24 April 2026 | 123.05 (-4.39%) | 128.85 | 122.60 - 129.35 | 0.545 times | Fri 17 April 2026 | 128.70 (2.88%) | 120.65 | 119.10 - 130.50 | 1.1726 times | Fri 10 April 2026 | 125.10 (8.08%) | 118.05 | 114.00 - 126.85 | 0.9952 times | Thu 02 April 2026 | 115.75 (-0.69%) | 115.90 | 111.30 - 120.30 | 0.4607 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 109.3 and 126.7
| Monthly Target 1 | 105.1 |
| Monthly Target 2 | 113.5 |
| Monthly Target 3 | 122.5 |
| Monthly Target 4 | 130.9 |
| Monthly Target 5 | 139.9 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.90 (-4.88%) | 129.30 | 114.10 - 131.50 | 0.4012 times | Fri 29 May 2026 | 128.15 (5.43%) | 122.45 | 109.20 - 134.75 | 0.8231 times | Thu 30 April 2026 | 121.55 (8.48%) | 114.90 | 112.65 - 130.50 | 0.5953 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.7982 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 2.3655 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.9189 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 1.0718 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.7406 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.3327 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.9528 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 7.2256 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 93.9 and 137.2
| Yearly Target 1 | 84.57 |
| Yearly Target 2 | 103.23 |
| Yearly Target 3 | 127.86666666667 |
| Yearly Target 4 | 146.53 |
| Yearly Target 5 | 171.17 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.90 (-3.83%) | 126.80 | 109.20 - 152.50 | 0.5271 times | Wed 31 December 2025 | 126.75 (30.27%) | 97.90 | 68.52 - 130.00 | 1.4505 times | Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.1239 times | Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.8854 times | Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.7857 times | Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 1.0522 times | Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.1919 times | Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.7718 times | Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.2115 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto 520051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamna Auto 520051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 110, while middle bands are at 115 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.6 and JamnaAuto 520051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 118.57 |
| 12 day DMA | 121.5 |
| 20 day DMA | 118.96 |
| 35 day DMA | 121.16 |
| 50 day DMA | 121.36 |
| 100 day DMA | 125.08 |
| 150 day DMA | 122.63 |
| 200 day DMA | 117.44 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.44 | 118.21 | 119.87 |
| 12 day EMA | 119.95 | 119.6 | 120.45 |
| 20 day EMA | 120.19 | 120.01 | 120.55 |
| 35 day EMA | 120.36 | 120.27 | 120.59 |
| 50 day EMA | 120.78 | 120.73 | 120.97 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.57 | 118.5 | 120.1 |
| 12 day SMA | 121.5 | 121.65 | 121.88 |
| 20 day SMA | 118.96 | 118.75 | 119 |
| 35 day SMA | 121.16 | 121.29 | 121.56 |
| 50 day SMA | 121.36 | 121.25 | 121.39 |
| 100 day SMA | 125.08 | 125.2 | 125.31 |
| 150 day SMA | 122.63 | 122.45 | 122.32 |
| 200 day SMA | 117.44 | 117.3 | 117.17 |
Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
