Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 120.45 and 122.5
| Intraday Target 1 | 119.92 |
| Intraday Target 2 | 120.98 |
| Intraday Target 3 | 121.96666666667 |
| Intraday Target 4 | 123.03 |
| Intraday Target 5 | 124.02 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.05 (-0.29%) | 122.95 | 120.90 - 122.95 | 0.2656 times | Thu 04 December 2025 | 122.40 (0.66%) | 121.30 | 120.45 - 124.60 | 0.7397 times | Wed 03 December 2025 | 121.60 (-0.61%) | 123.00 | 118.85 - 125.45 | 1.1872 times | Tue 02 December 2025 | 122.35 (4.93%) | 116.60 | 115.80 - 124.00 | 2.6875 times | Mon 01 December 2025 | 116.60 (1.63%) | 115.05 | 113.65 - 117.00 | 0.6091 times | Fri 28 November 2025 | 114.73 (0.36%) | 114.32 | 113.65 - 117.95 | 1.5029 times | Thu 27 November 2025 | 114.32 (4.37%) | 109.49 | 108.26 - 115.60 | 2.2821 times | Wed 26 November 2025 | 109.53 (5.28%) | 104.00 | 104.00 - 109.95 | 0.4167 times | Tue 25 November 2025 | 104.04 (-0.13%) | 104.16 | 102.97 - 104.21 | 0.1076 times | Mon 24 November 2025 | 104.18 (-1.42%) | 104.01 | 103.33 - 106.00 | 0.2017 times | Fri 21 November 2025 | 105.68 (-3.76%) | 110.29 | 105.00 - 110.29 | 0.2596 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 117.85 and 129.65
| Weekly Target 1 | 108.58 |
| Weekly Target 2 | 115.32 |
| Weekly Target 3 | 120.38333333333 |
| Weekly Target 4 | 127.12 |
| Weekly Target 5 | 132.18 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.05 (6.38%) | 115.05 | 113.65 - 125.45 | 2.5769 times | Fri 28 November 2025 | 114.73 (8.56%) | 104.01 | 102.97 - 117.95 | 2.1178 times | Fri 21 November 2025 | 105.68 (-3.18%) | 109.10 | 105.00 - 111.80 | 0.8764 times | Fri 14 November 2025 | 109.15 (16.76%) | 93.35 | 92.98 - 109.34 | 1.5444 times | Fri 07 November 2025 | 93.48 (-1.13%) | 94.55 | 89.80 - 95.50 | 0.2708 times | Fri 31 October 2025 | 94.55 (-0.84%) | 94.05 | 94.05 - 96.90 | 0.2039 times | Thu 23 October 2025 | 95.35 (2.03%) | 93.55 | 92.90 - 96.95 | 0.2016 times | Fri 17 October 2025 | 93.45 (-3.96%) | 97.30 | 93.10 - 97.80 | 0.3513 times | Fri 10 October 2025 | 97.30 (-4.14%) | 101.45 | 96.00 - 102.00 | 0.9905 times | Fri 03 October 2025 | 101.50 (-1.69%) | 102.70 | 99.45 - 102.75 | 0.8664 times | Fri 26 September 2025 | 103.25 (-4.27%) | 107.35 | 100.30 - 109.65 | 1.5433 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 117.85 and 129.65
| Monthly Target 1 | 108.58 |
| Monthly Target 2 | 115.32 |
| Monthly Target 3 | 120.38333333333 |
| Monthly Target 4 | 127.12 |
| Monthly Target 5 | 132.18 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.05 (6.38%) | 115.05 | 113.65 - 125.45 | 0.2855 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.5328 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.2393 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.405 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 5.1986 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.5841 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.4496 times | Fri 30 May 2025 | 92.17 (15.1%) | 80.25 | 75.09 - 94.28 | 0.3788 times | Wed 30 April 2025 | 80.08 (6.6%) | 74.19 | 70.86 - 88.32 | 0.3434 times | Fri 28 March 2025 | 75.12 (5.45%) | 71.22 | 68.52 - 81.70 | 0.583 times | Fri 28 February 2025 | 71.24 (-20.77%) | 93.11 | 70.60 - 93.49 | 0.4704 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 95.29 and 152.22
| Yearly Target 1 | 48.41 |
| Yearly Target 2 | 85.23 |
| Yearly Target 3 | 105.34 |
| Yearly Target 4 | 142.16 |
| Yearly Target 5 | 162.27 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.05 (25.44%) | 97.90 | 68.52 - 125.45 | 1.322 times | Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.0198 times | Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.842 times | Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.7471 times | Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 1.0006 times | Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.1334 times | Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.734 times | Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.2012 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto 520051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 96, while middle bands are at 103 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamnaAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.83 and JamnaAuto 520051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 121 |
| 12 day DMA | 113.94 |
| 20 day DMA | 110.38 |
| 35 day DMA | 103.59 |
| 50 day DMA | 102.57 |
| 100 day DMA | 100.83 |
| 150 day DMA | 97.11 |
| 200 day DMA | 92.32 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.3 | 119.43 | 117.94 |
| 12 day EMA | 115.51 | 114.32 | 112.85 |
| 20 day EMA | 111.72 | 110.63 | 109.39 |
| 35 day EMA | 108.21 | 107.39 | 106.51 |
| 50 day EMA | 104.81 | 104.11 | 103.36 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121 | 119.54 | 117.92 |
| 12 day SMA | 113.94 | 112.94 | 111.85 |
| 20 day SMA | 110.38 | 108.96 | 107.4 |
| 35 day SMA | 103.59 | 102.79 | 102.05 |
| 50 day SMA | 102.57 | 102.22 | 101.93 |
| 100 day SMA | 100.83 | 100.58 | 100.31 |
| 150 day SMA | 97.11 | 96.84 | 96.58 |
| 200 day SMA | 92.32 | 92.16 | 92 |
Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
