Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 128.7 and 134.95
| Intraday Target 1 | 124.28 |
| Intraday Target 2 | 126.87 |
| Intraday Target 3 | 130.53333333333 |
| Intraday Target 4 | 133.12 |
| Intraday Target 5 | 136.78 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 129.45 (1.33%) | 129.30 | 127.95 - 134.20 | 0.6735 times | Tue 22 September 2026 | 127.75 (-1.08%) | 129.30 | 127.30 - 131.40 | 0.5841 times | Mon 21 September 2026 | 129.15 (3.32%) | 125.15 | 125.15 - 130.50 | 0.4272 times | Fri 18 September 2026 | 125.00 (-1.54%) | 126.55 | 122.50 - 128.10 | 0.6047 times | Thu 17 September 2026 | 126.95 (-1.24%) | 126.70 | 126.50 - 130.95 | 0.284 times | Wed 16 September 2026 | 128.55 (-0.77%) | 128.30 | 124.25 - 130.20 | 1.0742 times | Tue 15 September 2026 | 129.55 (-4.25%) | 137.65 | 128.15 - 139.35 | 1.4171 times | Fri 11 September 2026 | 135.30 (2.69%) | 133.00 | 131.20 - 137.30 | 2.3084 times | Thu 10 September 2026 | 131.75 (2.17%) | 128.65 | 128.65 - 133.85 | 1.6976 times | Wed 09 September 2026 | 128.95 (0%) | 129.30 | 126.55 - 131.00 | 0.9293 times | Tue 08 September 2026 | 128.95 (1.94%) | 127.85 | 125.70 - 129.50 | 0.9096 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 127.3 and 136.35
| Weekly Target 1 | 120.55 |
| Weekly Target 2 | 125 |
| Weekly Target 3 | 129.6 |
| Weekly Target 4 | 134.05 |
| Weekly Target 5 | 138.65 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 129.45 (3.56%) | 125.15 | 125.15 - 134.20 | 0.4117 times | Fri 18 September 2026 | 125.00 (-7.61%) | 137.65 | 122.50 - 139.35 | 0.8259 times | Fri 11 September 2026 | 135.30 (12.19%) | 120.00 | 120.00 - 137.30 | 1.7496 times | Fri 04 September 2026 | 120.60 (-0.25%) | 120.00 | 119.05 - 123.80 | 0.4586 times | Fri 28 August 2026 | 120.90 (-0.41%) | 121.40 | 117.40 - 122.75 | 0.4349 times | Fri 21 August 2026 | 121.40 (-1.34%) | 123.40 | 120.20 - 124.80 | 0.4421 times | Fri 14 August 2026 | 123.05 (-15.02%) | 137.55 | 121.45 - 137.55 | 2.0209 times | Fri 07 August 2026 | 144.80 (10.41%) | 132.05 | 132.05 - 148.90 | 2.4288 times | Fri 31 July 2026 | 131.15 (-1.09%) | 134.10 | 130.00 - 136.25 | 0.4569 times | Fri 24 July 2026 | 132.60 (0.65%) | 130.55 | 127.95 - 138.85 | 0.7705 times | Fri 17 July 2026 | 131.75 (-3.55%) | 135.25 | 129.60 - 136.65 | 0.7177 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 124.25 and 144.55
| Monthly Target 1 | 108.98 |
| Monthly Target 2 | 119.22 |
| Monthly Target 3 | 129.28333333333 |
| Monthly Target 4 | 139.52 |
| Monthly Target 5 | 149.58 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 129.45 (6.67%) | 121.30 | 119.05 - 139.35 | 0.646 times | Mon 31 August 2026 | 121.35 (-7.47%) | 132.05 | 117.40 - 148.90 | 1.0596 times | Fri 31 July 2026 | 131.15 (0%) | 131.50 | 127.95 - 141.00 | 1.158 times | Tue 30 June 2026 | 131.15 (2.34%) | 129.30 | 114.10 - 135.95 | 1.0178 times | Fri 29 May 2026 | 128.15 (5.43%) | 122.45 | 109.20 - 134.75 | 0.7662 times | Thu 30 April 2026 | 121.55 (8.48%) | 114.90 | 112.65 - 130.50 | 0.5542 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.7431 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 2.202 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.8554 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 0.9977 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.6894 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 119.33 and 162.63
| Yearly Target 1 | 87.08 |
| Yearly Target 2 | 108.27 |
| Yearly Target 3 | 130.38333333333 |
| Yearly Target 4 | 151.57 |
| Yearly Target 5 | 173.68 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 129.45 (2.13%) | 126.80 | 109.20 - 152.50 | 0.8325 times | Wed 31 December 2025 | 126.75 (30.27%) | 97.90 | 68.52 - 130.00 | 1.3982 times | Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.0474 times | Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.8535 times | Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.7573 times | Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 1.0143 times | Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.1489 times | Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.744 times | Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.2039 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto 520051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamna Auto 520051 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 122 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.61 and JamnaAuto 520051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 127.66 |
| 12 day DMA | 128.99 |
| 20 day DMA | 125.72 |
| 35 day DMA | 126.36 |
| 50 day DMA | 128.59 |
| 100 day DMA | 127.09 |
| 150 day DMA | 127.36 |
| 200 day DMA | 126.96 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.44 | 127.94 | 128.04 |
| 12 day EMA | 127.76 | 127.45 | 127.39 |
| 20 day EMA | 127.19 | 126.95 | 126.87 |
| 35 day EMA | 128.08 | 128 | 128.01 |
| 50 day EMA | 128.95 | 128.93 | 128.98 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.66 | 127.48 | 127.84 |
| 12 day SMA | 128.99 | 128.25 | 127.78 |
| 20 day SMA | 125.72 | 125.28 | 124.83 |
| 35 day SMA | 126.36 | 126.72 | 127.1 |
| 50 day SMA | 128.59 | 128.6 | 128.75 |
| 100 day SMA | 127.09 | 127.03 | 126.98 |
| 150 day SMA | 127.36 | 127.41 | 127.45 |
| 200 day SMA | 126.96 | 126.9 | 126.83 |
Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
