Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 147.05 and 152.65
| Intraday Target 1 | 142.48 |
| Intraday Target 2 | 146.02 |
| Intraday Target 3 | 148.08333333333 |
| Intraday Target 4 | 151.62 |
| Intraday Target 5 | 153.68 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 149.55 (2.64%) | 144.55 | 144.55 - 150.15 | 0.5361 times | Tue 13 October 2026 | 145.70 (-0.27%) | 147.50 | 140.75 - 147.50 | 0.5759 times | Mon 12 October 2026 | 146.10 (1.32%) | 142.75 | 142.75 - 149.10 | 0.4249 times | Tue 06 October 2026 | 144.20 (7.41%) | 133.05 | 133.05 - 145.60 | 1.7441 times | Mon 05 October 2026 | 134.25 (1.67%) | 132.45 | 131.80 - 134.75 | 0.4002 times | Thu 01 October 2026 | 132.05 (-3.12%) | 136.05 | 128.50 - 136.05 | 0.6498 times | Tue 29 September 2026 | 136.30 (-2.43%) | 139.10 | 134.90 - 139.20 | 0.586 times | Mon 28 September 2026 | 139.70 (1.05%) | 138.05 | 134.95 - 140.95 | 1.302 times | Fri 25 September 2026 | 138.25 (-0.04%) | 138.45 | 134.90 - 140.35 | 0.7303 times | Thu 24 September 2026 | 138.30 (6.84%) | 129.15 | 128.45 - 140.00 | 3.0506 times | Wed 23 September 2026 | 129.45 (1.33%) | 129.30 | 127.95 - 134.20 | 0.5182 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 145.15 and 154.55
| Weekly Target 1 | 137.42 |
| Weekly Target 2 | 143.48 |
| Weekly Target 3 | 146.81666666667 |
| Weekly Target 4 | 152.88 |
| Weekly Target 5 | 156.22 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 149.55 (3.71%) | 142.75 | 140.75 - 150.15 | 0.5127 times | Tue 06 October 2026 | 144.20 (9.2%) | 132.45 | 131.80 - 145.60 | 0.7153 times | Thu 01 October 2026 | 132.05 (-4.48%) | 138.05 | 128.50 - 140.95 | 0.8466 times | Fri 25 September 2026 | 138.25 (10.6%) | 125.15 | 125.15 - 140.35 | 1.6937 times | Fri 18 September 2026 | 125.00 (-7.61%) | 137.65 | 122.50 - 139.35 | 0.8676 times | Fri 11 September 2026 | 135.30 (12.19%) | 120.00 | 120.00 - 137.30 | 1.838 times | Fri 04 September 2026 | 120.60 (-0.25%) | 120.00 | 119.05 - 123.80 | 0.4818 times | Fri 28 August 2026 | 120.90 (-0.41%) | 121.40 | 117.40 - 122.75 | 0.4569 times | Fri 21 August 2026 | 121.40 (-1.34%) | 123.40 | 120.20 - 124.80 | 0.4644 times | Fri 14 August 2026 | 123.05 (-15.02%) | 137.55 | 121.45 - 137.55 | 2.123 times | Fri 07 August 2026 | 144.80 (10.41%) | 132.05 | 132.05 - 148.90 | 2.5515 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 139.03 and 160.68
| Monthly Target 1 | 121.08 |
| Monthly Target 2 | 135.32 |
| Monthly Target 3 | 142.73333333333 |
| Monthly Target 4 | 156.97 |
| Monthly Target 5 | 164.38 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 149.55 (9.72%) | 136.05 | 128.50 - 150.15 | 0.278 times | Tue 29 September 2026 | 136.30 (12.32%) | 121.30 | 119.05 - 140.95 | 1.0354 times | Mon 31 August 2026 | 121.35 (-7.47%) | 132.05 | 117.40 - 148.90 | 1.1015 times | Fri 31 July 2026 | 131.15 (0%) | 131.50 | 127.95 - 141.00 | 1.2037 times | Tue 30 June 2026 | 131.15 (2.34%) | 129.30 | 114.10 - 135.95 | 1.058 times | Fri 29 May 2026 | 128.15 (5.43%) | 122.45 | 109.20 - 134.75 | 0.7965 times | Thu 30 April 2026 | 121.55 (8.48%) | 114.90 | 112.65 - 130.50 | 0.5761 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.7724 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 2.2891 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.8893 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 1.0372 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 129.38 and 172.68
| Yearly Target 1 | 93.78 |
| Yearly Target 2 | 121.67 |
| Yearly Target 3 | 137.08333333333 |
| Yearly Target 4 | 164.97 |
| Yearly Target 5 | 180.38 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 149.55 (17.99%) | 126.80 | 109.20 - 152.50 | 0.884 times | Wed 31 December 2025 | 126.75 (30.27%) | 97.90 | 68.52 - 130.00 | 1.3894 times | Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.0345 times | Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.8481 times | Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.7526 times | Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 1.0079 times | Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.1417 times | Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.7393 times | Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.2026 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto 520051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamna Auto 520051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 149 and lower is at 121, while middle bands are at 128 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.18 and JamnaAuto 520051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 143.96 |
| 12 day DMA | 138.47 |
| 20 day DMA | 134.84 |
| 35 day DMA | 129.19 |
| 50 day DMA | 130.07 |
| 100 day DMA | 128.72 |
| 150 day DMA | 127.25 |
| 200 day DMA | 127.85 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.69 | 142.26 | 140.54 |
| 12 day EMA | 139.63 | 137.83 | 136.4 |
| 20 day EMA | 136.33 | 134.94 | 133.81 |
| 35 day EMA | 133.85 | 132.93 | 132.18 |
| 50 day EMA | 131.7 | 130.97 | 130.37 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.96 | 140.46 | 138.58 |
| 12 day SMA | 138.47 | 136.77 | 135.04 |
| 20 day SMA | 134.84 | 133.81 | 132.85 |
| 35 day SMA | 129.19 | 128.42 | 127.78 |
| 50 day SMA | 130.07 | 129.72 | 129.51 |
| 100 day SMA | 128.72 | 128.4 | 128.14 |
| 150 day SMA | 127.25 | 127.21 | 127.19 |
| 200 day SMA | 127.85 | 127.73 | 127.63 |
Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
