ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JamnaAuto

Strong intraday Stock price targets for JamnaAuto are 117.75 and 123.65

Intraday Target 1116.63
Intraday Target 2118.87
Intraday Target 3122.53333333333
Intraday Target 4124.77
Intraday Target 5128.43

Daily price and volume Jamna Auto

Date Closing Open Range Volume
Fri 30 October 2026 121.10 (-4.12%) 126.20 120.30 - 126.20 0.9669 times
Thu 29 October 2026 126.30 (-0.12%) 126.65 124.05 - 127.20 0.6052 times
Wed 28 October 2026 126.45 (0.52%) 126.50 124.20 - 127.45 0.8621 times
Tue 27 October 2026 125.80 (0.8%) 125.50 123.85 - 128.70 0.948 times
Mon 26 October 2026 124.80 (1.42%) 123.85 119.85 - 126.10 1.2315 times
Fri 23 October 2026 123.05 (-3.94%) 128.00 121.05 - 128.00 1.276 times
Thu 22 October 2026 128.10 (-3.65%) 134.00 127.50 - 134.00 1.1189 times
Wed 21 October 2026 132.95 (-4.52%) 139.55 131.30 - 139.55 1.4442 times
Mon 19 October 2026 139.25 (-1.24%) 139.55 138.00 - 142.30 0.863 times
Fri 16 October 2026 141.00 (-1.3%) 142.05 140.60 - 145.00 0.6841 times
Thu 15 October 2026 142.85 (-4.48%) 149.75 142.10 - 149.75 0.7848 times

 Daily chart JamnaAuto

Weekly price and charts JamnaAuto

Strong weekly Stock price targets for JamnaAuto 520051 are 116.05 and 124.9

Weekly Target 1114.37
Weekly Target 2117.73
Weekly Target 3123.21666666667
Weekly Target 4126.58
Weekly Target 5132.07

Weekly price and volumes for Jamna Auto

Date Closing Open Range Volume
Fri 30 October 2026 121.10 (-1.58%) 123.85 119.85 - 128.70 0.6293 times
Fri 23 October 2026 123.05 (-12.73%) 139.55 121.05 - 142.30 0.6413 times
Fri 16 October 2026 141.00 (-2.22%) 142.75 140.60 - 150.15 0.7902 times
Tue 06 October 2026 144.20 (9.2%) 132.45 131.80 - 145.60 0.8231 times
Thu 01 October 2026 132.05 (-4.48%) 138.05 128.50 - 140.95 0.9741 times
Fri 25 September 2026 138.25 (10.6%) 125.15 125.15 - 140.35 1.9488 times
Fri 18 September 2026 125.00 (-7.61%) 137.65 122.50 - 139.35 0.9983 times
Fri 11 September 2026 135.30 (12.19%) 120.00 120.00 - 137.30 2.1148 times
Fri 04 September 2026 120.60 (-0.25%) 120.00 119.05 - 123.80 0.5543 times
Fri 28 August 2026 120.90 (-0.41%) 121.40 117.40 - 122.75 0.5257 times
Fri 21 August 2026 121.40 (-1.34%) 123.40 120.20 - 124.80 0.5344 times

 weekly chart JamnaAuto

Monthly price and charts JamnaAuto

Strong monthly Stock price targets for JamnaAuto 520051 are 105.33 and 135.63

Monthly Target 1100.07
Monthly Target 2110.58
Monthly Target 3130.36666666667
Monthly Target 4140.88
Monthly Target 5160.67

Monthly price and volumes Jamna Auto

Date Closing Open Range Volume
Fri 30 October 2026 121.10 (-11.15%) 136.05 119.85 - 150.15 0.5113 times
Tue 29 September 2026 136.30 (12.32%) 121.30 119.05 - 140.95 1.0106 times
Mon 31 August 2026 121.35 (-7.47%) 132.05 117.40 - 148.90 1.075 times
Fri 31 July 2026 131.15 (0%) 131.50 127.95 - 141.00 1.1749 times
Tue 30 June 2026 131.15 (2.34%) 129.30 114.10 - 135.95 1.0326 times
Fri 29 May 2026 128.15 (5.43%) 122.45 109.20 - 134.75 0.7774 times
Thu 30 April 2026 121.55 (8.48%) 114.90 112.65 - 130.50 0.5622 times
Mon 30 March 2026 112.05 (-24.09%) 131.00 111.30 - 146.50 0.7539 times
Fri 27 February 2026 147.60 (18.6%) 124.50 119.35 - 152.50 2.2341 times
Fri 30 January 2026 124.45 (-1.81%) 126.80 113.75 - 138.60 0.8679 times
Wed 31 December 2025 126.75 (10.48%) 115.05 113.65 - 130.00 1.0123 times

 monthly chart JamnaAuto

Yearly price and charts JamnaAuto

Strong yearly Stock price targets for JamnaAuto 520051 are 93.5 and 136.8

Yearly Target 184.3
Yearly Target 2102.7
Yearly Target 3127.6
Yearly Target 4146
Yearly Target 5170.9

Yearly price and volumes Jamna Auto

Date Closing Open Range Volume
Fri 30 October 2026 121.10 (-4.46%) 126.80 109.20 - 152.50 0.9036 times
Wed 31 December 2025 126.75 (30.27%) 97.90 68.52 - 130.00 1.386 times
Tue 31 December 2024 97.30 (-12.93%) 112.65 95.60 - 149.55 2.0296 times
Fri 29 December 2023 111.75 (6.63%) 105.05 94.15 - 127.00 0.846 times
Fri 30 December 2022 104.80 (1.75%) 103.00 94.55 - 135.55 0.7508 times
Fri 31 December 2021 103.00 (67.75%) 62.80 58.35 - 117.80 1.0054 times
Thu 31 December 2020 61.40 (31.76%) 47.00 21.00 - 63.00 1.1389 times
Tue 31 December 2019 46.60 (-28.2%) 64.75 30.40 - 65.80 0.7376 times
Mon 31 December 2018 64.90 (0%) 73.90 61.00 - 79.30 0.2021 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of JamnaAuto

Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jamna Auto 520051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jamna Auto 520051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 9 points

Upper Bollinger band is at 152 and lower is at 119, while middle bands are at 127 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JamnaAuto (520051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.

JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JamnaAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.45 and JamnaAuto 520051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.

JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamna Auto 520051

DMA (daily moving average) of Jamna Auto 520051

DMA period DMA value
5 day DMA 124.89
12 day DMA 131.77
20 day DMA 134.89
35 day DMA 132.19
50 day DMA 128.98
100 day DMA 130.04
150 day DMA 127.06
200 day DMA 128.05

EMA (exponential moving average) of Jamna Auto 520051

EMA period EMA current EMA prev EMA prev2
5 day EMA125.08127.07127.46
12 day EMA129.18130.65131.44
20 day EMA130.94131.98132.58
35 day EMA130.76131.33131.63
50 day EMA128.91129.23129.35

SMA (simple moving average) of Jamna Auto 520051

SMA period SMA current SMA prev SMA prev2
5 day SMA124.89125.28125.64
12 day SMA131.77133.82135.47
20 day SMA134.89135.75135.91
35 day SMA132.19132.16132
50 day SMA128.98129.03129.02
100 day SMA130.04130.09130.11
150 day SMA127.06127.04127.01
200 day SMA128.05128.08128.07

Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top