Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 121.38 and 126.98
| Intraday Target 1 | 119.9 |
| Intraday Target 2 | 122.85 |
| Intraday Target 3 | 125.5 |
| Intraday Target 4 | 128.45 |
| Intraday Target 5 | 131.1 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 125.80 (-2.33%) | 128.15 | 122.55 - 128.15 | 1.0419 times | Fri 09 January 2026 | 128.80 (0.27%) | 128.00 | 125.20 - 132.45 | 1.1628 times | Thu 08 January 2026 | 128.45 (-2.84%) | 131.85 | 127.45 - 133.35 | 0.6806 times | Wed 07 January 2026 | 132.20 (-2.62%) | 133.15 | 131.90 - 138.60 | 0.8814 times | Tue 06 January 2026 | 135.75 (1.57%) | 133.55 | 131.75 - 136.75 | 0.8468 times | Mon 05 January 2026 | 133.65 (0.79%) | 132.90 | 130.30 - 135.40 | 1.2274 times | Fri 02 January 2026 | 132.60 (4.91%) | 126.75 | 126.75 - 133.45 | 2.7221 times | Thu 01 January 2026 | 126.40 (-0.28%) | 126.80 | 126.20 - 128.70 | 0.39 times | Wed 31 December 2025 | 126.75 (1.93%) | 124.50 | 124.50 - 128.60 | 0.7692 times | Tue 30 December 2025 | 124.35 (-0.32%) | 123.95 | 123.90 - 125.55 | 0.2777 times | Mon 29 December 2025 | 124.75 (-0.87%) | 125.85 | 124.00 - 127.00 | 0.4666 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 121.38 and 126.98
| Weekly Target 1 | 119.9 |
| Weekly Target 2 | 122.85 |
| Weekly Target 3 | 125.5 |
| Weekly Target 4 | 128.45 |
| Weekly Target 5 | 131.1 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 125.80 (-2.33%) | 128.15 | 122.55 - 128.15 | 0.2436 times | Fri 09 January 2026 | 128.80 (-2.87%) | 132.90 | 125.20 - 138.60 | 1.1222 times | Fri 02 January 2026 | 132.60 (5.36%) | 125.85 | 123.90 - 133.45 | 1.0817 times | Fri 26 December 2025 | 125.85 (-0.04%) | 126.00 | 124.80 - 129.60 | 0.419 times | Fri 19 December 2025 | 125.90 (0.96%) | 124.20 | 123.30 - 130.00 | 0.8431 times | Fri 12 December 2025 | 124.70 (2.17%) | 120.85 | 116.00 - 127.70 | 1.398 times | Fri 05 December 2025 | 122.05 (6.38%) | 115.05 | 113.65 - 125.45 | 1.7718 times | Fri 28 November 2025 | 114.73 (8.56%) | 104.01 | 102.97 - 117.95 | 1.4561 times | Fri 21 November 2025 | 105.68 (-3.18%) | 109.10 | 105.00 - 111.80 | 0.6026 times | Fri 14 November 2025 | 109.15 (16.76%) | 93.35 | 92.98 - 109.34 | 1.0619 times | Fri 07 November 2025 | 93.48 (-1.13%) | 94.55 | 89.80 - 95.50 | 0.1862 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 116.15 and 132.2
| Monthly Target 1 | 112.93 |
| Monthly Target 2 | 119.37 |
| Monthly Target 3 | 128.98333333333 |
| Monthly Target 4 | 135.42 |
| Monthly Target 5 | 145.03 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 125.80 (-0.75%) | 126.80 | 122.55 - 138.60 | 0.3294 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 0.7531 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.5203 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.2337 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.372 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 5.0768 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.5704 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.439 times | Fri 30 May 2025 | 92.17 (15.1%) | 80.25 | 75.09 - 94.28 | 0.3699 times | Wed 30 April 2025 | 80.08 (6.6%) | 74.19 | 70.86 - 88.32 | 0.3353 times | Fri 28 March 2025 | 75.12 (5.45%) | 71.22 | 68.52 - 81.70 | 0.5693 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 116.15 and 132.2
| Yearly Target 1 | 112.93 |
| Yearly Target 2 | 119.37 |
| Yearly Target 3 | 128.98333333333 |
| Yearly Target 4 | 135.42 |
| Yearly Target 5 | 145.03 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 125.80 (-0.75%) | 126.80 | 122.55 - 138.60 | 0.0443 times | Wed 31 December 2025 | 126.75 (30.27%) | 97.90 | 68.52 - 130.00 | 1.5331 times | Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.245 times | Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.9358 times | Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.8304 times | Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 1.1122 times | Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.2598 times | Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.8158 times | Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.2236 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto 520051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamna Auto 520051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JamnaAuto in short term but the sell signal is initial and weak.
JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.61 and JamnaAuto 520051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 130.2 |
| 12 day DMA | 128.78 |
| 20 day DMA | 128.05 |
| 35 day DMA | 123.58 |
| 50 day DMA | 116.95 |
| 100 day DMA | 109.39 |
| 150 day DMA | 103.74 |
| 200 day DMA | 98.32 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.71 | 130.16 | 130.84 |
| 12 day EMA | 128.66 | 129.18 | 129.25 |
| 20 day EMA | 126.92 | 127.04 | 126.86 |
| 35 day EMA | 121.81 | 121.57 | 121.14 |
| 50 day EMA | 116.47 | 116.09 | 115.57 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.2 | 131.77 | 132.53 |
| 12 day SMA | 128.78 | 128.8 | 128.81 |
| 20 day SMA | 128.05 | 127.99 | 127.83 |
| 35 day SMA | 123.58 | 123 | 122.46 |
| 50 day SMA | 116.95 | 116.34 | 115.69 |
| 100 day SMA | 109.39 | 109.04 | 108.65 |
| 150 day SMA | 103.74 | 103.49 | 103.22 |
| 200 day SMA | 98.32 | 98.05 | 97.77 |
Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
