Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 121.53 and 124.33
| Intraday Target 1 | 120.98 |
| Intraday Target 2 | 122.07 |
| Intraday Target 3 | 123.78333333333 |
| Intraday Target 4 | 124.87 |
| Intraday Target 5 | 126.58 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 123.15 (-0.97%) | 124.70 | 122.70 - 125.50 | 0.4651 times | Mon 27 April 2026 | 124.35 (1.06%) | 122.05 | 122.05 - 126.65 | 0.6187 times | Fri 24 April 2026 | 123.05 (-2.5%) | 126.45 | 122.75 - 126.95 | 0.3929 times | Thu 23 April 2026 | 126.20 (-0.08%) | 126.40 | 122.60 - 126.95 | 0.7803 times | Wed 22 April 2026 | 126.30 (1.53%) | 124.40 | 124.40 - 127.15 | 0.7088 times | Tue 21 April 2026 | 124.40 (-1.31%) | 127.00 | 124.00 - 128.35 | 0.6958 times | Mon 20 April 2026 | 126.05 (-2.06%) | 128.85 | 125.05 - 129.35 | 0.8131 times | Fri 17 April 2026 | 128.70 (0.59%) | 128.85 | 126.80 - 130.50 | 1.4203 times | Thu 16 April 2026 | 127.95 (3.27%) | 124.35 | 124.35 - 129.80 | 2.6476 times | Wed 15 April 2026 | 123.90 (0.85%) | 126.85 | 123.50 - 128.90 | 1.4575 times | Mon 13 April 2026 | 122.85 (-1.8%) | 120.65 | 119.10 - 125.00 | 1.7711 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 122.6 and 127.2
| Weekly Target 1 | 119.35 |
| Weekly Target 2 | 121.25 |
| Weekly Target 3 | 123.95 |
| Weekly Target 4 | 125.85 |
| Weekly Target 5 | 128.55 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 123.15 (0.08%) | 122.05 | 122.05 - 126.65 | 0.178 times | Fri 24 April 2026 | 123.05 (-4.39%) | 128.85 | 122.60 - 129.35 | 0.557 times | Fri 17 April 2026 | 128.70 (2.88%) | 120.65 | 119.10 - 130.50 | 1.1986 times | Fri 10 April 2026 | 125.10 (8.08%) | 118.05 | 114.00 - 126.85 | 1.0173 times | Thu 02 April 2026 | 115.75 (-0.69%) | 115.90 | 111.30 - 120.30 | 0.4709 times | Fri 27 March 2026 | 116.55 (-2.39%) | 118.95 | 111.50 - 124.50 | 0.8613 times | Fri 20 March 2026 | 119.40 (1.4%) | 117.00 | 115.90 - 126.15 | 1.2429 times | Fri 13 March 2026 | 117.75 (-11.27%) | 127.80 | 116.65 - 129.05 | 1.1543 times | Fri 06 March 2026 | 132.70 (-10.09%) | 131.00 | 131.00 - 146.50 | 1.2194 times | Fri 27 February 2026 | 147.60 (2.54%) | 143.75 | 137.10 - 150.60 | 2.1001 times | Fri 20 February 2026 | 143.95 (6.47%) | 137.40 | 137.40 - 152.50 | 7.1085 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 117.9 and 135.75
| Monthly Target 1 | 104.25 |
| Monthly Target 2 | 113.7 |
| Monthly Target 3 | 122.1 |
| Monthly Target 4 | 131.55 |
| Monthly Target 5 | 139.95 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 123.15 (9.91%) | 114.90 | 112.65 - 130.50 | 0.3366 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.4756 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 1.4095 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.5475 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 0.6386 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.4413 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.1982 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.1635 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 4.3054 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.4837 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.3723 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 96.63 and 137.83
| Yearly Target 1 | 87.78 |
| Yearly Target 2 | 105.47 |
| Yearly Target 3 | 128.98333333333 |
| Yearly Target 4 | 146.67 |
| Yearly Target 5 | 170.18 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 123.15 (-2.84%) | 126.80 | 111.30 - 152.50 | 0.4203 times | Wed 31 December 2025 | 126.75 (30.27%) | 97.90 | 68.52 - 130.00 | 1.4688 times | Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.1507 times | Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.8965 times | Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.7956 times | Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 1.0655 times | Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.2069 times | Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.7816 times | Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.2142 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto 520051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 113, while middle bands are at 118 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamnaAuto in short term but the buy signal is initial and weak.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.17 and JamnaAuto 520051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 124.61 |
| 12 day DMA | 125.17 |
| 20 day DMA | 122.03 |
| 35 day DMA | 122.1 |
| 50 day DMA | 128.16 |
| 100 day DMA | 126.76 |
| 150 day DMA | 118.25 |
| 200 day DMA | 113.14 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.2 | 124.73 | 124.92 |
| 12 day EMA | 124.03 | 124.19 | 124.16 |
| 20 day EMA | 123.76 | 123.82 | 123.76 |
| 35 day EMA | 125.95 | 126.12 | 126.22 |
| 50 day EMA | 128.07 | 128.27 | 128.43 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.61 | 124.86 | 125.2 |
| 12 day SMA | 125.17 | 125.06 | 124.78 |
| 20 day SMA | 122.03 | 121.95 | 121.62 |
| 35 day SMA | 122.1 | 122.51 | 123.05 |
| 50 day SMA | 128.16 | 128.39 | 128.6 |
| 100 day SMA | 126.76 | 126.68 | 126.58 |
| 150 day SMA | 118.25 | 118.15 | 118.04 |
| 200 day SMA | 113.14 | 113 | 112.86 |
Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
