JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 118.88 and 120.68
| Intraday Target 1 | 118.53 |
| Intraday Target 2 | 119.22 |
| Intraday Target 3 | 120.33333333333 |
| Intraday Target 4 | 121.02 |
| Intraday Target 5 | 122.13 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 119.90 (-0.75%) | 121.00 | 119.65 - 121.45 | 0.4193 times | Wed 26 August 2026 | 120.80 (0.17%) | 121.30 | 120.35 - 122.75 | 1.1738 times | Tue 25 August 2026 | 120.60 (1.52%) | 119.10 | 117.40 - 121.30 | 1.3623 times | Mon 24 August 2026 | 118.80 (-2.14%) | 121.40 | 118.00 - 122.45 | 1.0668 times | Fri 21 August 2026 | 121.40 (0%) | 121.50 | 120.25 - 122.60 | 1.1187 times | Thu 20 August 2026 | 121.40 (0.66%) | 121.35 | 120.40 - 122.25 | 1.1495 times | Wed 19 August 2026 | 120.60 (-1.75%) | 122.20 | 120.20 - 123.10 | 1.0547 times | Tue 18 August 2026 | 122.75 (-0.41%) | 123.35 | 122.15 - 124.40 | 0.6079 times | Mon 17 August 2026 | 123.25 (0.16%) | 123.40 | 122.05 - 124.80 | 0.9448 times | Fri 14 August 2026 | 123.05 (-2.84%) | 127.90 | 122.80 - 127.90 | 1.1023 times | Thu 13 August 2026 | 126.65 (2.3%) | 123.55 | 123.55 - 128.60 | 2.7179 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 115.98 and 121.33
| Weekly Target 1 | 114.67 |
| Weekly Target 2 | 117.28 |
| Weekly Target 3 | 120.01666666667 |
| Weekly Target 4 | 122.63 |
| Weekly Target 5 | 125.37 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 119.90 (-1.24%) | 121.40 | 117.40 - 122.75 | 0.292 times | Fri 21 August 2026 | 121.40 (-1.34%) | 123.40 | 120.20 - 124.80 | 0.354 times | Fri 14 August 2026 | 123.05 (-15.02%) | 137.55 | 121.45 - 137.55 | 1.6182 times | Fri 07 August 2026 | 144.80 (10.41%) | 132.05 | 132.05 - 148.90 | 1.9448 times | Fri 31 July 2026 | 131.15 (-1.09%) | 134.10 | 130.00 - 136.25 | 0.3659 times | Fri 24 July 2026 | 132.60 (0.65%) | 130.55 | 127.95 - 138.85 | 0.617 times | Fri 17 July 2026 | 131.75 (-3.55%) | 135.25 | 129.60 - 136.65 | 0.5747 times | Fri 10 July 2026 | 136.60 (-1.62%) | 138.75 | 130.90 - 139.90 | 2.4833 times | Fri 03 July 2026 | 138.85 (6.24%) | 131.20 | 129.10 - 141.00 | 1.0028 times | Thu 25 June 2026 | 130.70 (-1.17%) | 133.00 | 130.20 - 135.95 | 0.7473 times | Fri 19 June 2026 | 132.25 (8.49%) | 125.00 | 123.70 - 134.00 | 1.6315 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 102.9 and 134.4
| Monthly Target 1 | 97.23 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 128.73333333333 |
| Monthly Target 4 | 140.07 |
| Monthly Target 5 | 160.23 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 119.90 (-8.58%) | 132.05 | 117.40 - 148.90 | 1.0214 times | Fri 31 July 2026 | 131.15 (0%) | 131.50 | 127.95 - 141.00 | 1.1573 times | Tue 30 June 2026 | 131.15 (2.34%) | 129.30 | 114.10 - 135.95 | 1.0172 times | Fri 29 May 2026 | 128.15 (5.43%) | 122.45 | 109.20 - 134.75 | 0.7658 times | Thu 30 April 2026 | 121.55 (8.48%) | 114.90 | 112.65 - 130.50 | 0.5538 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.7426 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 2.2007 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.8549 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 0.9972 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.689 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.3095 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 92.9 and 136.2
| Yearly Target 1 | 83.9 |
| Yearly Target 2 | 101.9 |
| Yearly Target 3 | 127.2 |
| Yearly Target 4 | 145.2 |
| Yearly Target 5 | 170.5 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 119.90 (-5.4%) | 126.80 | 109.20 - 152.50 | 0.7747 times | Wed 31 December 2025 | 126.75 (30.27%) | 97.90 | 68.52 - 130.00 | 1.4081 times | Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.0619 times | Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.8595 times | Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.7627 times | Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 1.0214 times | Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.157 times | Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.7493 times | Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.2054 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jamna Auto 520051 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 10 points
Upper Bollinger band is at 147 and lower is at 111, while middle bands are at 120 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.
JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.23 and JamnaAuto 520051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 120.3 |
| 12 day DMA | 121.92 |
| 20 day DMA | 128.16 |
| 35 day DMA | 130.22 |
| 50 day DMA | 131.23 |
| 100 day DMA | 126.51 |
| 150 day DMA | 127.12 |
| 200 day DMA | 125.11 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.57 | 120.9 | 120.95 |
| 12 day EMA | 122.98 | 123.54 | 124.04 |
| 20 day EMA | 125.4 | 125.98 | 126.53 |
| 35 day EMA | 127.67 | 128.13 | 128.56 |
| 50 day EMA | 129.36 | 129.75 | 130.12 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.3 | 120.6 | 120.56 |
| 12 day SMA | 121.92 | 122.39 | 123.03 |
| 20 day SMA | 128.16 | 128.68 | 129.24 |
| 35 day SMA | 130.22 | 130.68 | 131 |
| 50 day SMA | 131.23 | 131.4 | 131.48 |
| 100 day SMA | 126.51 | 126.51 | 126.42 |
| 150 day SMA | 127.12 | 127.18 | 127.22 |
| 200 day SMA | 125.11 | 124.98 | 124.85 |


