Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 122.05 and 127.85
| Intraday Target 1 | 120.5 |
| Intraday Target 2 | 123.6 |
| Intraday Target 3 | 126.3 |
| Intraday Target 4 | 129.4 |
| Intraday Target 5 | 132.1 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 126.70 (3.85%) | 127.00 | 123.20 - 129.00 | 0.9347 times | Mon 02 February 2026 | 122.00 (-3.21%) | 126.60 | 119.35 - 126.60 | 0.8396 times | Sun 01 February 2026 | 126.05 (1.29%) | 124.50 | 123.50 - 129.00 | 0.8617 times | Fri 30 January 2026 | 124.45 (6.23%) | 116.75 | 116.75 - 126.55 | 2.4495 times | Thu 29 January 2026 | 117.15 (-3.06%) | 119.00 | 116.35 - 120.85 | 0.6775 times | Wed 28 January 2026 | 120.85 (4.32%) | 116.40 | 116.00 - 121.10 | 0.7424 times | Tue 27 January 2026 | 115.85 (-0.56%) | 115.75 | 113.75 - 117.45 | 0.938 times | Fri 23 January 2026 | 116.50 (-2.39%) | 121.65 | 116.05 - 121.65 | 0.7865 times | Thu 22 January 2026 | 119.35 (2.71%) | 116.30 | 116.30 - 121.90 | 0.665 times | Wed 21 January 2026 | 116.20 (-0.81%) | 116.80 | 114.80 - 118.85 | 1.1051 times | Tue 20 January 2026 | 117.15 (-4.17%) | 123.10 | 116.55 - 123.85 | 1.4262 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 123.03 and 132.68
| Weekly Target 1 | 115.37 |
| Weekly Target 2 | 121.03 |
| Weekly Target 3 | 125.01666666667 |
| Weekly Target 4 | 130.68 |
| Weekly Target 5 | 134.67 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 126.70 (1.81%) | 124.50 | 119.35 - 129.00 | 0.3461 times | Fri 30 January 2026 | 124.45 (6.82%) | 115.75 | 113.75 - 126.55 | 0.6312 times | Fri 23 January 2026 | 116.50 (-8.81%) | 127.00 | 114.80 - 127.00 | 0.6562 times | Fri 16 January 2026 | 127.75 (-0.82%) | 128.15 | 122.55 - 134.40 | 1.1599 times | Fri 09 January 2026 | 128.80 (-2.87%) | 132.90 | 125.20 - 138.60 | 1.2187 times | Fri 02 January 2026 | 132.60 (5.36%) | 125.85 | 123.90 - 133.45 | 1.1747 times | Fri 26 December 2025 | 125.85 (-0.04%) | 126.00 | 124.80 - 129.60 | 0.4551 times | Fri 19 December 2025 | 125.90 (0.96%) | 124.20 | 123.30 - 130.00 | 0.9157 times | Fri 12 December 2025 | 124.70 (2.17%) | 120.85 | 116.00 - 127.70 | 1.5182 times | Fri 05 December 2025 | 122.05 (6.38%) | 115.05 | 113.65 - 125.45 | 1.9242 times | Fri 28 November 2025 | 114.73 (8.56%) | 104.01 | 102.97 - 117.95 | 1.5814 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 123.03 and 132.68
| Monthly Target 1 | 115.37 |
| Monthly Target 2 | 121.03 |
| Monthly Target 3 | 125.01666666667 |
| Monthly Target 4 | 130.68 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 126.70 (1.81%) | 124.50 | 119.35 - 129.00 | 0.05 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.6437 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 0.7507 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.5187 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.233 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.3678 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 5.0611 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.5686 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.4377 times | Fri 30 May 2025 | 92.17 (15.1%) | 80.25 | 75.09 - 94.28 | 0.3688 times | Wed 30 April 2025 | 80.08 (6.6%) | 74.19 | 70.86 - 88.32 | 0.3343 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 107.8 and 132.65
| Yearly Target 1 | 101.5 |
| Yearly Target 2 | 114.1 |
| Yearly Target 3 | 126.35 |
| Yearly Target 4 | 138.95 |
| Yearly Target 5 | 151.2 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 126.70 (-0.04%) | 126.80 | 113.75 - 138.60 | 0.093 times | Wed 31 December 2025 | 126.75 (30.27%) | 97.90 | 68.52 - 130.00 | 1.5248 times | Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.2328 times | Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.9307 times | Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.8259 times | Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 1.1061 times | Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.2529 times | Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.8114 times | Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.2224 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto 520051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamna Auto 520051 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 113, while middle bands are at 119 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.15 and JamnaAuto 520051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 123.27 |
| 12 day DMA | 120.38 |
| 20 day DMA | 124.19 |
| 35 day DMA | 125.53 |
| 50 day DMA | 123.16 |
| 100 day DMA | 112.15 |
| 150 day DMA | 106.92 |
| 200 day DMA | 101.85 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.69 | 122.19 | 122.28 |
| 12 day EMA | 122.81 | 122.1 | 122.12 |
| 20 day EMA | 123.14 | 122.76 | 122.84 |
| 35 day EMA | 122.39 | 122.14 | 122.15 |
| 50 day EMA | 122.03 | 121.84 | 121.83 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.27 | 122.1 | 120.87 |
| 12 day SMA | 120.38 | 120.46 | 120.86 |
| 20 day SMA | 124.19 | 124.53 | 125.06 |
| 35 day SMA | 125.53 | 125.48 | 125.58 |
| 50 day SMA | 123.16 | 122.74 | 122.49 |
| 100 day SMA | 112.15 | 111.94 | 111.8 |
| 150 day SMA | 106.92 | 106.7 | 106.52 |
| 200 day SMA | 101.85 | 101.57 | 101.33 |
Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
