Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 122.25 and 133.75
| Intraday Target 1 | 120.17 |
| Intraday Target 2 | 124.33 |
| Intraday Target 3 | 131.66666666667 |
| Intraday Target 4 | 135.83 |
| Intraday Target 5 | 143.17 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 128.50 (-7.15%) | 139.00 | 127.50 - 139.00 | 2.5101 times | Fri 29 May 2026 | 138.40 (-2.54%) | 141.00 | 136.90 - 141.50 | 0.9552 times | Wed 27 May 2026 | 142.00 (2.9%) | 138.00 | 137.85 - 142.65 | 1.8641 times | Tue 26 May 2026 | 138.00 (-1.18%) | 139.55 | 137.95 - 142.00 | 0.6377 times | Mon 25 May 2026 | 139.65 (0.79%) | 138.55 | 135.50 - 140.00 | 1.2703 times | Fri 22 May 2026 | 138.55 (3.2%) | 135.30 | 135.30 - 139.00 | 1.0074 times | Thu 21 May 2026 | 134.25 (0.79%) | 133.20 | 133.20 - 135.30 | 1.3995 times | Wed 20 May 2026 | 133.20 (-0.6%) | 126.05 | 126.05 - 134.65 | 0.1132 times | Tue 19 May 2026 | 134.00 (1.17%) | 132.55 | 132.45 - 135.10 | 0.0912 times | Mon 18 May 2026 | 132.45 (1.11%) | 128.50 | 128.50 - 132.60 | 0.1514 times | Fri 15 May 2026 | 131.00 (-2.24%) | 134.00 | 130.60 - 135.00 | 0.0536 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 122.25 and 133.75
| Weekly Target 1 | 120.17 |
| Weekly Target 2 | 124.33 |
| Weekly Target 3 | 131.66666666667 |
| Weekly Target 4 | 135.83 |
| Weekly Target 5 | 143.17 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 128.50 (-7.15%) | 139.00 | 127.50 - 139.00 | 0.5732 times | Fri 29 May 2026 | 138.40 (-0.11%) | 138.55 | 135.50 - 142.65 | 1.0795 times | Fri 22 May 2026 | 138.55 (5.76%) | 128.50 | 126.05 - 139.00 | 0.6309 times | Fri 15 May 2026 | 131.00 (-6.5%) | 138.00 | 130.60 - 143.60 | 1.1907 times | Fri 08 May 2026 | 140.10 (8.94%) | 130.00 | 130.00 - 144.80 | 2.2026 times | Thu 30 April 2026 | 128.60 (0.35%) | 129.90 | 127.45 - 131.65 | 0.5547 times | Fri 24 April 2026 | 128.15 (0.12%) | 130.10 | 128.00 - 133.60 | 1.384 times | Fri 17 April 2026 | 128.00 (2.73%) | 124.00 | 119.30 - 128.95 | 0.962 times | Fri 10 April 2026 | 124.60 (7.46%) | 118.30 | 115.50 - 127.00 | 0.5784 times | Thu 02 April 2026 | 115.95 (0.17%) | 115.75 | 109.20 - 120.40 | 0.8439 times | Fri 27 March 2026 | 115.75 (-3.98%) | 120.20 | 114.20 - 121.25 | 0.968 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 122.25 and 133.75
| Monthly Target 1 | 120.17 |
| Monthly Target 2 | 124.33 |
| Monthly Target 3 | 131.66666666667 |
| Monthly Target 4 | 135.83 |
| Monthly Target 5 | 143.17 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 128.50 (-7.15%) | 139.00 | 127.50 - 139.00 | 0.0966 times | Fri 29 May 2026 | 138.40 (7.62%) | 130.00 | 126.05 - 144.80 | 0.8599 times | Thu 30 April 2026 | 128.60 (16.38%) | 120.40 | 113.70 - 133.60 | 0.6523 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 1.1009 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 1.4609 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.8162 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.5232 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.7544 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 2.1904 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 1.5451 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 1.2092 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 118.85 and 154.45
| Yearly Target 1 | 91.9 |
| Yearly Target 2 | 110.2 |
| Yearly Target 3 | 127.5 |
| Yearly Target 4 | 145.8 |
| Yearly Target 5 | 163.1 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 128.50 (4.18%) | 124.10 | 109.20 - 144.80 | 0.223 times | Wed 31 December 2025 | 123.35 (-15.57%) | 146.45 | 104.90 - 163.70 | 0.8665 times | Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 2.9597 times | Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.7391 times | Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.6547 times | Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.2715 times | Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.9008 times | Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.2769 times | Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.1078 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa 520043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munjal Showa 520043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Munjal Showa 520043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Munjal Showa 520043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.38
Tomorrow's movement Prediction of Munjal Showa 520043 looks bearish. It has broken an important moving average level of 134.69 with high volumes
Munafa value: 5 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 128, while middle bands are at 132 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MunjalShowa in short term but the sell signal is initial and weak.
MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.96 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 137.31 |
| 12 day DMA | 135.33 |
| 20 day DMA | 135.89 |
| 35 day DMA | 132.48 |
| 50 day DMA | 128.33 |
| 100 day DMA | 126.33 |
| 150 day DMA | 126.39 |
| 200 day DMA | 129.13 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.27 | 138.66 | 138.79 |
| 12 day EMA | 135.64 | 136.94 | 136.68 |
| 20 day EMA | 134.68 | 135.33 | 135.01 |
| 35 day EMA | 131.93 | 132.13 | 131.76 |
| 50 day EMA | 128.86 | 128.87 | 128.48 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.31 | 139.32 | 138.49 |
| 12 day SMA | 135.33 | 135.78 | 135.42 |
| 20 day SMA | 135.89 | 135.89 | 135.4 |
| 35 day SMA | 132.48 | 132.31 | 131.8 |
| 50 day SMA | 128.33 | 128.18 | 127.9 |
| 100 day SMA | 126.33 | 126.28 | 126.13 |
| 150 day SMA | 126.39 | 126.38 | 126.29 |
| 200 day SMA | 129.13 | 129.18 | 129.21 |
Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
