MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 120.48 and 124.53
| Intraday Target 1 | 119.63 |
| Intraday Target 2 | 121.32 |
| Intraday Target 3 | 123.68333333333 |
| Intraday Target 4 | 125.37 |
| Intraday Target 5 | 127.73 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 123.00 (-1.52%) | 126.00 | 122.00 - 126.05 | 0.0968 times | Tue 29 September 2026 | 124.90 (-0.16%) | 123.05 | 122.40 - 127.35 | 0.9906 times | Mon 28 September 2026 | 125.10 (-3.29%) | 127.00 | 123.00 - 129.25 | 1.1615 times | Fri 25 September 2026 | 129.35 (0.43%) | 129.40 | 128.00 - 129.60 | 2.0416 times | Thu 24 September 2026 | 128.80 (-3.34%) | 133.25 | 127.90 - 133.25 | 0.3095 times | Wed 23 September 2026 | 133.25 (0.08%) | 134.95 | 132.05 - 135.95 | 1.7871 times | Tue 22 September 2026 | 133.15 (3.9%) | 130.00 | 126.25 - 138.45 | 2.4185 times | Mon 21 September 2026 | 128.15 (1.79%) | 125.30 | 125.30 - 128.15 | 0.2011 times | Fri 18 September 2026 | 125.90 (1.61%) | 124.40 | 123.20 - 126.90 | 0.2677 times | Thu 17 September 2026 | 123.90 (-1.47%) | 124.90 | 123.70 - 127.65 | 0.7255 times | Wed 16 September 2026 | 125.75 (0.24%) | 125.10 | 123.65 - 126.30 | 0.5728 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 118.88 and 126.13
| Weekly Target 1 | 117.5 |
| Weekly Target 2 | 120.25 |
| Weekly Target 3 | 124.75 |
| Weekly Target 4 | 127.5 |
| Weekly Target 5 | 132 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 123.00 (-4.91%) | 127.00 | 122.00 - 129.25 | 0.242 times | Fri 25 September 2026 | 129.35 (2.74%) | 125.30 | 125.30 - 138.45 | 0.7273 times | Fri 18 September 2026 | 125.90 (-1.49%) | 124.50 | 123.20 - 128.25 | 0.2161 times | Fri 11 September 2026 | 127.80 (-1.62%) | 128.90 | 125.15 - 130.25 | 0.4061 times | Fri 04 September 2026 | 129.90 (-0.84%) | 131.55 | 127.65 - 132.00 | 0.3757 times | Fri 28 August 2026 | 131.00 (-0.15%) | 132.10 | 130.05 - 153.00 | 0.3042 times | Fri 21 August 2026 | 131.20 (-5.68%) | 136.60 | 131.00 - 140.80 | 0.3332 times | Fri 14 August 2026 | 139.10 (3.46%) | 137.95 | 132.25 - 142.75 | 1.507 times | Fri 07 August 2026 | 134.45 (-2.15%) | 161.95 | 130.15 - 161.95 | 4.4251 times | Fri 31 July 2026 | 137.40 (0.77%) | 132.00 | 132.00 - 144.95 | 1.4631 times | Fri 24 July 2026 | 136.35 (0.59%) | 135.10 | 133.50 - 145.00 | 0.5496 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 120.48 and 124.53
| Monthly Target 1 | 119.63 |
| Monthly Target 2 | 121.32 |
| Monthly Target 3 | 123.68333333333 |
| Monthly Target 4 | 125.37 |
| Monthly Target 5 | 127.73 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 123.00 (-1.52%) | 126.00 | 122.00 - 126.05 | 0.0032 times | Tue 29 September 2026 | 124.90 (-3.66%) | 131.55 | 122.40 - 138.45 | 0.5848 times | Mon 31 August 2026 | 129.65 (-5.64%) | 161.95 | 129.65 - 161.95 | 2.0608 times | Fri 31 July 2026 | 137.40 (7.34%) | 128.00 | 126.50 - 145.00 | 1.1134 times | Tue 30 June 2026 | 128.00 (-7.51%) | 139.00 | 124.10 - 139.00 | 0.5746 times | Fri 29 May 2026 | 138.40 (7.62%) | 130.00 | 126.05 - 144.80 | 0.9957 times | Thu 30 April 2026 | 128.60 (16.38%) | 120.40 | 113.70 - 133.60 | 0.7554 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 1.2749 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 1.6918 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.9452 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.6059 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 89.73 and 142.48
| Yearly Target 1 | 78.63 |
| Yearly Target 2 | 100.82 |
| Yearly Target 3 | 131.38333333333 |
| Yearly Target 4 | 153.57 |
| Yearly Target 5 | 184.13 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 123.00 (-0.28%) | 124.10 | 109.20 - 161.95 | 0.3793 times | Wed 31 December 2025 | 123.35 (-15.57%) | 146.45 | 104.90 - 163.70 | 0.851 times | Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 2.907 times | Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.7082 times | Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.6431 times | Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.2488 times | Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.8847 times | Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.272 times | Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.1059 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa 520043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munjal Showa 520043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.33
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 123, while middle bands are at 126 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.
MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.44 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 126.23 |
| 12 day DMA | 127.23 |
| 20 day DMA | 127.96 |
| 35 day DMA | 130.16 |
| 50 day DMA | 132.24 |
| 100 day DMA | 132.26 |
| 150 day DMA | 130.05 |
| 200 day DMA | 128.31 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.7 | 127.05 | 128.13 |
| 12 day EMA | 127.22 | 127.99 | 128.55 |
| 20 day EMA | 128.2 | 128.75 | 129.16 |
| 35 day EMA | 130.05 | 130.46 | 130.79 |
| 50 day EMA | 131.92 | 132.28 | 132.58 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.23 | 128.28 | 129.93 |
| 12 day SMA | 127.23 | 127.63 | 127.94 |
| 20 day SMA | 127.96 | 128.29 | 128.53 |
| 35 day SMA | 130.16 | 130.51 | 130.84 |
| 50 day SMA | 132.24 | 132.52 | 132.73 |
| 100 day SMA | 132.26 | 132.46 | 132.56 |
| 150 day SMA | 130.05 | 130.11 | 130.15 |
| 200 day SMA | 128.31 | 128.3 | 128.3 |


