MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 126.65 and 133.75
| Intraday Target 1 | 121.07 |
| Intraday Target 2 | 125.13 |
| Intraday Target 3 | 128.16666666667 |
| Intraday Target 4 | 132.23 |
| Intraday Target 5 | 135.27 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 129.20 (0.19%) | 124.10 | 124.10 - 131.20 | 1.8322 times | Fri 19 June 2026 | 128.95 (-0.62%) | 129.80 | 128.20 - 130.00 | 1.1974 times | Thu 18 June 2026 | 129.75 (0.39%) | 129.15 | 128.40 - 130.00 | 1.8353 times | Wed 17 June 2026 | 129.25 (0.04%) | 128.80 | 128.75 - 129.65 | 1.0413 times | Tue 16 June 2026 | 129.20 (-0.08%) | 129.30 | 128.20 - 129.50 | 0.6705 times | Mon 15 June 2026 | 129.30 (1.33%) | 128.45 | 128.40 - 129.65 | 0.7333 times | Fri 12 June 2026 | 127.60 (0.43%) | 129.30 | 127.25 - 129.95 | 0.7079 times | Thu 11 June 2026 | 127.05 (-2.04%) | 129.00 | 126.50 - 130.15 | 0.8209 times | Wed 10 June 2026 | 129.70 (0.5%) | 131.00 | 129.70 - 133.55 | 0.5839 times | Tue 09 June 2026 | 129.05 (0.08%) | 128.95 | 127.75 - 129.05 | 0.5772 times | Mon 08 June 2026 | 128.95 (0.19%) | 128.75 | 128.75 - 128.95 | 0.0347 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 126.65 and 133.75
| Weekly Target 1 | 121.07 |
| Weekly Target 2 | 125.13 |
| Weekly Target 3 | 128.16666666667 |
| Weekly Target 4 | 132.23 |
| Weekly Target 5 | 135.27 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 129.20 (0.19%) | 124.10 | 124.10 - 131.20 | 0.2804 times | Fri 19 June 2026 | 128.95 (1.06%) | 128.45 | 128.20 - 130.00 | 0.8382 times | Fri 12 June 2026 | 127.60 (-0.85%) | 128.75 | 126.50 - 133.55 | 0.4169 times | Fri 05 June 2026 | 128.70 (-7.01%) | 139.00 | 126.60 - 139.00 | 1.1114 times | Fri 29 May 2026 | 138.40 (-0.11%) | 138.55 | 135.50 - 142.65 | 1.1271 times | Fri 22 May 2026 | 138.55 (5.76%) | 128.50 | 126.05 - 139.00 | 0.6587 times | Fri 15 May 2026 | 131.00 (-6.5%) | 138.00 | 130.60 - 143.60 | 1.2432 times | Fri 08 May 2026 | 140.10 (8.94%) | 130.00 | 130.00 - 144.80 | 2.2998 times | Thu 30 April 2026 | 128.60 (0.35%) | 129.90 | 127.45 - 131.65 | 0.5791 times | Fri 24 April 2026 | 128.15 (0.12%) | 130.10 | 128.00 - 133.60 | 1.4451 times | Fri 17 April 2026 | 128.00 (2.73%) | 124.00 | 119.30 - 128.95 | 1.0045 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 119.2 and 134.1
| Monthly Target 1 | 115.87 |
| Monthly Target 2 | 122.53 |
| Monthly Target 3 | 130.76666666667 |
| Monthly Target 4 | 137.43 |
| Monthly Target 5 | 145.67 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 129.20 (-6.65%) | 139.00 | 124.10 - 139.00 | 0.4134 times | Fri 29 May 2026 | 138.40 (7.62%) | 130.00 | 126.05 - 144.80 | 0.8323 times | Thu 30 April 2026 | 128.60 (16.38%) | 120.40 | 113.70 - 133.60 | 0.6315 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 1.0657 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 1.4142 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.7901 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.5065 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.7303 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 2.1203 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 1.4957 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 1.1705 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 119.2 and 154.8
| Yearly Target 1 | 92.13 |
| Yearly Target 2 | 110.67 |
| Yearly Target 3 | 127.73333333333 |
| Yearly Target 4 | 146.27 |
| Yearly Target 5 | 163.33 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 129.20 (4.74%) | 124.10 | 109.20 - 144.80 | 0.2374 times | Wed 31 December 2025 | 123.35 (-15.57%) | 146.45 | 104.90 - 163.70 | 0.8651 times | Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 2.9548 times | Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.7363 times | Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.6537 times | Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.2694 times | Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.8993 times | Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.2765 times | Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.1076 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Munjal Showa 520043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Munjal Showa 520043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 127 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.01 and MunjalShowa 520043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 129.27 |
| 12 day DMA | 128.89 |
| 20 day DMA | 130.83 |
| 35 day DMA | 132.8 |
| 50 day DMA | 131.34 |
| 100 day DMA | 127.51 |
| 150 day DMA | 126.36 |
| 200 day DMA | 128.64 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.15 | 129.13 | 129.22 |
| 12 day EMA | 129.5 | 129.56 | 129.67 |
| 20 day EMA | 130.13 | 130.23 | 130.36 |
| 35 day EMA | 129.99 | 130.04 | 130.1 |
| 50 day EMA | 130.11 | 130.15 | 130.2 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.27 | 129.29 | 129.02 |
| 12 day SMA | 128.89 | 128.84 | 128.7 |
| 20 day SMA | 130.83 | 131.3 | 131.57 |
| 35 day SMA | 132.8 | 132.78 | 132.77 |
| 50 day SMA | 131.34 | 131.21 | 131.03 |
| 100 day SMA | 127.51 | 127.39 | 127.26 |
| 150 day SMA | 126.36 | 126.38 | 126.39 |
| 200 day SMA | 128.64 | 128.68 | 128.75 |


