MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunjalShowa

Strong Daily Stock price targets for MunjalShowa 520043 are 157.8 and 162.1

Daily Target 1156.88
Daily Target 2158.72
Daily Target 3161.18333333333
Daily Target 4163.02
Daily Target 5165.48

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Tue 30 April 2024 160.55 (-0.62%) 161.65 159.35 - 163.65 0.5016 times
Mon 29 April 2024 161.55 (-0.98%) 164.50 161.20 - 164.50 1.1908 times
Fri 26 April 2024 163.15 (-0.09%) 161.05 161.05 - 165.35 1.037 times
Thu 25 April 2024 163.30 (-0.58%) 167.30 162.85 - 167.30 2.9123 times
Wed 24 April 2024 164.25 (0.77%) 162.15 162.15 - 166.80 0.6721 times
Tue 23 April 2024 163.00 (-0.28%) 163.00 162.15 - 165.15 0.7607 times
Mon 22 April 2024 163.45 (2.41%) 161.80 160.45 - 166.45 0.2635 times
Fri 19 April 2024 159.60 (0.35%) 157.70 155.95 - 160.50 1.0604 times
Thu 18 April 2024 159.05 (-1.46%) 160.05 158.20 - 163.50 0.7752 times
Tue 16 April 2024 161.40 (2.15%) 159.85 157.45 - 162.55 0.8264 times
Mon 15 April 2024 158.00 (-3.39%) 163.65 155.95 - 163.65 0.7155 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa 520043 are 157.38 and 162.53

Weekly Target 1156.32
Weekly Target 2158.43
Weekly Target 3161.46666666667
Weekly Target 4163.58
Weekly Target 5166.62

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Tue 30 April 2024 160.55 (-1.59%) 164.50 159.35 - 164.50 0.1761 times
Fri 26 April 2024 163.15 (2.22%) 161.80 160.45 - 167.30 0.5873 times
Fri 19 April 2024 159.60 (-2.42%) 163.65 155.95 - 163.65 0.3514 times
Fri 12 April 2024 163.55 (-4.5%) 174.50 161.60 - 175.85 0.4878 times
Fri 05 April 2024 171.25 (4.93%) 160.05 160.05 - 174.50 0.6789 times
Thu 28 March 2024 163.20 (-1.69%) 166.00 162.05 - 170.80 0.602 times
Fri 22 March 2024 166.00 (6.51%) 155.90 151.20 - 171.35 0.9977 times
Fri 15 March 2024 155.85 (-12.17%) 175.00 144.15 - 176.65 1.6993 times
Thu 07 March 2024 177.45 (-9.37%) 196.00 175.55 - 196.00 1.6172 times
Sat 02 March 2024 195.80 (8.09%) 178.05 169.80 - 200.00 2.8023 times
Fri 23 February 2024 181.15 (-2.45%) 185.95 177.90 - 193.60 1.0751 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa 520043 are 158.25 and 178.15

Monthly Target 1144.22
Monthly Target 2152.38
Monthly Target 3164.11666666667
Monthly Target 4172.28
Monthly Target 5184.02

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Tue 30 April 2024 160.55 (-1.62%) 160.05 155.95 - 175.85 0.3807 times
Thu 28 March 2024 163.20 (-4.14%) 172.35 144.15 - 200.00 1.1714 times
Thu 29 February 2024 170.25 (-13.6%) 197.05 168.95 - 211.00 1.0562 times
Wed 31 January 2024 197.05 (36.32%) 147.45 141.95 - 203.20 3.2819 times
Fri 29 December 2023 144.55 (3.99%) 140.90 126.10 - 153.25 0.7577 times
Thu 30 November 2023 139.00 (3.12%) 136.60 126.95 - 147.00 0.4469 times
Tue 31 October 2023 134.80 (-9.1%) 147.65 122.10 - 149.80 0.2399 times
Fri 29 September 2023 148.30 (3.2%) 145.05 139.30 - 158.00 0.5977 times
Thu 31 August 2023 143.70 (-4.52%) 152.00 132.60 - 153.80 0.8251 times
Mon 31 July 2023 150.50 (11.44%) 136.85 134.25 - 159.10 1.2424 times
Fri 30 June 2023 135.05 (20.2%) 112.95 109.50 - 140.90 1.5003 times

 monthly chart MunjalShowa

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Showa 520043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Munjal Showa 520043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Munjal Showa 520043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.8

Munafa value: 34 as on Tue 30 April 2024

Munafa value: 34 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 156, while middle bands are at 161 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MunjalShowa (520043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.

MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MunjalShowa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.1 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.

MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa 520043

DMA (daily moving average) of Munjal Showa 520043

DMA period DMA value
5 day DMA 162.56
12 day DMA 161.74
20 day DMA 165.35
35 day DMA 163.84
50 day DMA 169.76
100 day DMA 166
150 day DMA 157.02
200 day DMA 153.94

EMA (exponential moving average) of Munjal Showa 520043

EMA period EMA current EMA prev EMA prev2
5 day EMA161.9162.58163.09
12 day EMA162.85163.27163.58
20 day EMA163.94164.3164.59
35 day EMA167.35167.75168.11
50 day EMA169.99170.37170.73

SMA (simple moving average) of Munjal Showa 520043

SMA period SMA current SMA prev SMA prev2
5 day SMA162.56163.05163.43
12 day SMA161.74162.33162.88
20 day SMA165.35165.48165.56
35 day SMA163.84164.52165.25
50 day SMA169.76170.08170.27
100 day SMA166165.84165.62
150 day SMA157.02156.94156.85
200 day SMA153.94153.84153.74

Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top