ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 120.48 and 124.53

Intraday Target 1119.63
Intraday Target 2121.32
Intraday Target 3123.68333333333
Intraday Target 4125.37
Intraday Target 5127.73

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Thu 01 October 2026 123.00 (-1.52%) 126.00 122.00 - 126.05 0.0968 times
Tue 29 September 2026 124.90 (-0.16%) 123.05 122.40 - 127.35 0.9906 times
Mon 28 September 2026 125.10 (-3.29%) 127.00 123.00 - 129.25 1.1615 times
Fri 25 September 2026 129.35 (0.43%) 129.40 128.00 - 129.60 2.0416 times
Thu 24 September 2026 128.80 (-3.34%) 133.25 127.90 - 133.25 0.3095 times
Wed 23 September 2026 133.25 (0.08%) 134.95 132.05 - 135.95 1.7871 times
Tue 22 September 2026 133.15 (3.9%) 130.00 126.25 - 138.45 2.4185 times
Mon 21 September 2026 128.15 (1.79%) 125.30 125.30 - 128.15 0.2011 times
Fri 18 September 2026 125.90 (1.61%) 124.40 123.20 - 126.90 0.2677 times
Thu 17 September 2026 123.90 (-1.47%) 124.90 123.70 - 127.65 0.7255 times
Wed 16 September 2026 125.75 (0.24%) 125.10 123.65 - 126.30 0.5728 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa 520043 are 118.88 and 126.13

Weekly Target 1117.5
Weekly Target 2120.25
Weekly Target 3124.75
Weekly Target 4127.5
Weekly Target 5132

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Thu 01 October 2026 123.00 (-4.91%) 127.00 122.00 - 129.25 0.242 times
Fri 25 September 2026 129.35 (2.74%) 125.30 125.30 - 138.45 0.7273 times
Fri 18 September 2026 125.90 (-1.49%) 124.50 123.20 - 128.25 0.2161 times
Fri 11 September 2026 127.80 (-1.62%) 128.90 125.15 - 130.25 0.4061 times
Fri 04 September 2026 129.90 (-0.84%) 131.55 127.65 - 132.00 0.3757 times
Fri 28 August 2026 131.00 (-0.15%) 132.10 130.05 - 153.00 0.3042 times
Fri 21 August 2026 131.20 (-5.68%) 136.60 131.00 - 140.80 0.3332 times
Fri 14 August 2026 139.10 (3.46%) 137.95 132.25 - 142.75 1.507 times
Fri 07 August 2026 134.45 (-2.15%) 161.95 130.15 - 161.95 4.4251 times
Fri 31 July 2026 137.40 (0.77%) 132.00 132.00 - 144.95 1.4631 times
Fri 24 July 2026 136.35 (0.59%) 135.10 133.50 - 145.00 0.5496 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa 520043 are 120.48 and 124.53

Monthly Target 1119.63
Monthly Target 2121.32
Monthly Target 3123.68333333333
Monthly Target 4125.37
Monthly Target 5127.73

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Thu 01 October 2026 123.00 (-1.52%) 126.00 122.00 - 126.05 0.0032 times
Tue 29 September 2026 124.90 (-3.66%) 131.55 122.40 - 138.45 0.5848 times
Mon 31 August 2026 129.65 (-5.64%) 161.95 129.65 - 161.95 2.0608 times
Fri 31 July 2026 137.40 (7.34%) 128.00 126.50 - 145.00 1.1134 times
Tue 30 June 2026 128.00 (-7.51%) 139.00 124.10 - 139.00 0.5746 times
Fri 29 May 2026 138.40 (7.62%) 130.00 126.05 - 144.80 0.9957 times
Thu 30 April 2026 128.60 (16.38%) 120.40 113.70 - 133.60 0.7554 times
Mon 30 March 2026 110.50 (-13.97%) 126.05 109.20 - 134.10 1.2749 times
Fri 27 February 2026 128.45 (8.26%) 118.65 116.30 - 137.00 1.6918 times
Fri 30 January 2026 118.65 (-3.81%) 124.10 113.50 - 127.90 0.9452 times
Wed 31 December 2025 123.35 (-3.44%) 129.15 120.55 - 139.00 0.6059 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa 520043 are 89.73 and 142.48

Yearly Target 178.63
Yearly Target 2100.82
Yearly Target 3131.38333333333
Yearly Target 4153.57
Yearly Target 5184.13

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Thu 01 October 2026 123.00 (-0.28%) 124.10 109.20 - 161.95 0.3793 times
Wed 31 December 2025 123.35 (-15.57%) 146.45 104.90 - 163.70 0.851 times
Tue 31 December 2024 146.10 (1.07%) 147.45 135.15 - 211.00 2.907 times
Fri 29 December 2023 144.55 (42.77%) 102.30 83.40 - 159.10 1.7082 times
Fri 30 December 2022 101.25 (-16.84%) 120.50 92.50 - 139.00 0.6431 times
Fri 31 December 2021 121.75 (-14.53%) 144.00 115.15 - 176.45 1.2488 times
Thu 31 December 2020 142.45 (14.51%) 125.10 55.00 - 165.80 0.8847 times
Tue 31 December 2019 124.40 (-34.09%) 187.95 115.00 - 188.85 0.272 times
Mon 31 December 2018 188.75 (0%) 188.80 166.05 - 198.00 0.1059 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Showa 520043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Munjal Showa 520043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.33

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 123, while middle bands are at 126 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MunjalShowa (520043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.

MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MunjalShowa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.44 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.

MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa 520043

DMA (daily moving average) of Munjal Showa 520043

DMA period DMA value
5 day DMA 126.23
12 day DMA 127.23
20 day DMA 127.96
35 day DMA 130.16
50 day DMA 132.24
100 day DMA 132.26
150 day DMA 130.05
200 day DMA 128.31

EMA (exponential moving average) of Munjal Showa 520043

EMA period EMA current EMA prev EMA prev2
5 day EMA125.7127.05128.13
12 day EMA127.22127.99128.55
20 day EMA128.2128.75129.16
35 day EMA130.05130.46130.79
50 day EMA131.92132.28132.58

SMA (simple moving average) of Munjal Showa 520043

SMA period SMA current SMA prev SMA prev2
5 day SMA126.23128.28129.93
12 day SMA127.23127.63127.94
20 day SMA127.96128.29128.53
35 day SMA130.16130.51130.84
50 day SMA132.24132.52132.73
100 day SMA132.26132.46132.56
150 day SMA130.05130.11130.15
200 day SMA128.31128.3128.3

Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top