Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 119.2 and 120.65
| Intraday Target 1 | 118.85 |
| Intraday Target 2 | 119.55 |
| Intraday Target 3 | 120.3 |
| Intraday Target 4 | 121 |
| Intraday Target 5 | 121.75 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 120.25 (1.31%) | 120.60 | 119.60 - 121.05 | 0.4243 times | Mon 02 February 2026 | 118.70 (0.55%) | 118.70 | 117.20 - 118.70 | 0.1029 times | Sun 01 February 2026 | 118.05 (-0.51%) | 118.65 | 116.30 - 119.60 | 0.3196 times | Fri 30 January 2026 | 118.65 (0.25%) | 116.60 | 116.10 - 118.90 | 1.8372 times | Thu 29 January 2026 | 118.35 (2.29%) | 117.45 | 116.60 - 118.85 | 0.5768 times | Wed 28 January 2026 | 115.70 (0.13%) | 119.45 | 115.65 - 119.45 | 0.4314 times | Tue 27 January 2026 | 115.55 (0.65%) | 116.35 | 113.50 - 117.20 | 1.4225 times | Fri 23 January 2026 | 114.80 (-2.09%) | 117.05 | 114.55 - 118.60 | 4.0263 times | Thu 22 January 2026 | 117.25 (1.52%) | 117.50 | 115.80 - 117.85 | 0.5059 times | Wed 21 January 2026 | 115.50 (-1.28%) | 118.90 | 115.40 - 118.90 | 0.3533 times | Tue 20 January 2026 | 117.00 (-2.46%) | 121.65 | 116.00 - 121.65 | 2.857 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 118.28 and 123.03
| Weekly Target 1 | 114.45 |
| Weekly Target 2 | 117.35 |
| Weekly Target 3 | 119.2 |
| Weekly Target 4 | 122.1 |
| Weekly Target 5 | 123.95 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 120.25 (1.35%) | 118.65 | 116.30 - 121.05 | 0.2231 times | Fri 30 January 2026 | 118.65 (3.35%) | 116.35 | 113.50 - 119.45 | 1.1244 times | Fri 23 January 2026 | 114.80 (-4.45%) | 118.80 | 114.55 - 121.65 | 2.0581 times | Fri 16 January 2026 | 120.15 (-0.54%) | 126.50 | 116.95 - 126.50 | 0.9616 times | Fri 09 January 2026 | 120.80 (-3.67%) | 125.40 | 118.00 - 126.30 | 1.0905 times | Fri 02 January 2026 | 125.40 (0%) | 139.00 | 122.20 - 139.00 | 1.1428 times | Fri 26 December 2025 | 125.40 (2.7%) | 122.55 | 122.15 - 130.90 | 1.0353 times | Fri 19 December 2025 | 122.10 (-2.16%) | 128.80 | 120.55 - 128.80 | 0.5097 times | Fri 12 December 2025 | 124.80 (0.6%) | 124.30 | 121.95 - 125.20 | 0.4329 times | Fri 05 December 2025 | 124.05 (-2.9%) | 129.15 | 123.15 - 129.55 | 1.4215 times | Fri 28 November 2025 | 127.75 (2.08%) | 125.15 | 122.55 - 130.00 | 1.7041 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 118.28 and 123.03
| Monthly Target 1 | 114.45 |
| Monthly Target 2 | 117.35 |
| Monthly Target 3 | 119.2 |
| Monthly Target 4 | 122.1 |
| Monthly Target 5 | 123.95 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 120.25 (1.35%) | 118.65 | 116.30 - 121.05 | 0.0189 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.5055 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.324 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.4672 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 1.3566 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 0.9569 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 0.7489 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 4.0699 times | Mon 30 June 2025 | 134.20 (-4.07%) | 140.00 | 115.05 - 154.85 | 1.0921 times | Fri 30 May 2025 | 139.90 (21.39%) | 116.55 | 106.30 - 149.55 | 0.4598 times | Wed 30 April 2025 | 115.25 (5.49%) | 109.50 | 107.15 - 121.75 | 0.3579 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 109.68 and 124.08
| Yearly Target 1 | 106.15 |
| Yearly Target 2 | 113.2 |
| Yearly Target 3 | 120.55 |
| Yearly Target 4 | 127.6 |
| Yearly Target 5 | 134.95 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 120.25 (-2.51%) | 124.10 | 113.50 - 127.90 | 0.0387 times | Wed 31 December 2025 | 123.35 (-15.57%) | 146.45 | 104.90 - 163.70 | 0.8847 times | Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 3.0218 times | Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.7757 times | Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.6685 times | Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.2982 times | Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.9197 times | Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.2828 times | Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.11 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MunjalShowa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.38 and MunjalShowa 520043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 118.8 |
| 12 day DMA | 117.48 |
| 20 day DMA | 118.97 |
| 35 day DMA | 120.94 |
| 50 day DMA | 122.16 |
| 100 day DMA | 128.08 |
| 150 day DMA | 132.6 |
| 200 day DMA | 131.18 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.76 | 118.01 | 117.67 |
| 12 day EMA | 118.5 | 118.18 | 118.08 |
| 20 day EMA | 119.18 | 119.07 | 119.11 |
| 35 day EMA | 120.56 | 120.58 | 120.69 |
| 50 day EMA | 122.3 | 122.38 | 122.53 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.8 | 117.89 | 117.26 |
| 12 day SMA | 117.48 | 117.47 | 117.78 |
| 20 day SMA | 118.97 | 119.12 | 119.46 |
| 35 day SMA | 120.94 | 121.07 | 121.23 |
| 50 day SMA | 122.16 | 122.26 | 122.42 |
| 100 day SMA | 128.08 | 128.3 | 128.49 |
| 150 day SMA | 132.6 | 132.66 | 132.73 |
| 200 day SMA | 131.18 | 131.11 | 131.07 |
Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
