MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 157.8 and 162.1
Daily Target 1 | 156.88 |
Daily Target 2 | 158.72 |
Daily Target 3 | 161.18333333333 |
Daily Target 4 | 163.02 |
Daily Target 5 | 165.48 |
Daily price and volume Munjal Showa
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 160.55 (-0.62%) | 161.65 | 159.35 - 163.65 | 0.5016 times | Mon 29 April 2024 | 161.55 (-0.98%) | 164.50 | 161.20 - 164.50 | 1.1908 times | Fri 26 April 2024 | 163.15 (-0.09%) | 161.05 | 161.05 - 165.35 | 1.037 times | Thu 25 April 2024 | 163.30 (-0.58%) | 167.30 | 162.85 - 167.30 | 2.9123 times | Wed 24 April 2024 | 164.25 (0.77%) | 162.15 | 162.15 - 166.80 | 0.6721 times | Tue 23 April 2024 | 163.00 (-0.28%) | 163.00 | 162.15 - 165.15 | 0.7607 times | Mon 22 April 2024 | 163.45 (2.41%) | 161.80 | 160.45 - 166.45 | 0.2635 times | Fri 19 April 2024 | 159.60 (0.35%) | 157.70 | 155.95 - 160.50 | 1.0604 times | Thu 18 April 2024 | 159.05 (-1.46%) | 160.05 | 158.20 - 163.50 | 0.7752 times | Tue 16 April 2024 | 161.40 (2.15%) | 159.85 | 157.45 - 162.55 | 0.8264 times | Mon 15 April 2024 | 158.00 (-3.39%) | 163.65 | 155.95 - 163.65 | 0.7155 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 157.38 and 162.53
Weekly Target 1 | 156.32 |
Weekly Target 2 | 158.43 |
Weekly Target 3 | 161.46666666667 |
Weekly Target 4 | 163.58 |
Weekly Target 5 | 166.62 |
Weekly price and volumes for Munjal Showa
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 160.55 (-1.59%) | 164.50 | 159.35 - 164.50 | 0.1761 times | Fri 26 April 2024 | 163.15 (2.22%) | 161.80 | 160.45 - 167.30 | 0.5873 times | Fri 19 April 2024 | 159.60 (-2.42%) | 163.65 | 155.95 - 163.65 | 0.3514 times | Fri 12 April 2024 | 163.55 (-4.5%) | 174.50 | 161.60 - 175.85 | 0.4878 times | Fri 05 April 2024 | 171.25 (4.93%) | 160.05 | 160.05 - 174.50 | 0.6789 times | Thu 28 March 2024 | 163.20 (-1.69%) | 166.00 | 162.05 - 170.80 | 0.602 times | Fri 22 March 2024 | 166.00 (6.51%) | 155.90 | 151.20 - 171.35 | 0.9977 times | Fri 15 March 2024 | 155.85 (-12.17%) | 175.00 | 144.15 - 176.65 | 1.6993 times | Thu 07 March 2024 | 177.45 (-9.37%) | 196.00 | 175.55 - 196.00 | 1.6172 times | Sat 02 March 2024 | 195.80 (8.09%) | 178.05 | 169.80 - 200.00 | 2.8023 times | Fri 23 February 2024 | 181.15 (-2.45%) | 185.95 | 177.90 - 193.60 | 1.0751 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 158.25 and 178.15
Monthly Target 1 | 144.22 |
Monthly Target 2 | 152.38 |
Monthly Target 3 | 164.11666666667 |
Monthly Target 4 | 172.28 |
Monthly Target 5 | 184.02 |
Monthly price and volumes Munjal Showa
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 160.55 (-1.62%) | 160.05 | 155.95 - 175.85 | 0.3807 times | Thu 28 March 2024 | 163.20 (-4.14%) | 172.35 | 144.15 - 200.00 | 1.1714 times | Thu 29 February 2024 | 170.25 (-13.6%) | 197.05 | 168.95 - 211.00 | 1.0562 times | Wed 31 January 2024 | 197.05 (36.32%) | 147.45 | 141.95 - 203.20 | 3.2819 times | Fri 29 December 2023 | 144.55 (3.99%) | 140.90 | 126.10 - 153.25 | 0.7577 times | Thu 30 November 2023 | 139.00 (3.12%) | 136.60 | 126.95 - 147.00 | 0.4469 times | Tue 31 October 2023 | 134.80 (-9.1%) | 147.65 | 122.10 - 149.80 | 0.2399 times | Fri 29 September 2023 | 148.30 (3.2%) | 145.05 | 139.30 - 158.00 | 0.5977 times | Thu 31 August 2023 | 143.70 (-4.52%) | 152.00 | 132.60 - 153.80 | 0.8251 times | Mon 31 July 2023 | 150.50 (11.44%) | 136.85 | 134.25 - 159.10 | 1.2424 times | Fri 30 June 2023 | 135.05 (20.2%) | 112.95 | 109.50 - 140.90 | 1.5003 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Munjal Showa 520043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Munjal Showa 520043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.8
Munafa value: 34 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 156, while middle bands are at 161 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.
MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.1 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
DMA period | DMA value |
5 day DMA | 162.56 |
12 day DMA | 161.74 |
20 day DMA | 165.35 |
35 day DMA | 163.84 |
50 day DMA | 169.76 |
100 day DMA | 166 |
150 day DMA | 157.02 |
200 day DMA | 153.94 |
EMA (exponential moving average) of Munjal Showa 520043
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 161.9 | 162.58 | 163.09 |
12 day EMA | 162.85 | 163.27 | 163.58 |
20 day EMA | 163.94 | 164.3 | 164.59 |
35 day EMA | 167.35 | 167.75 | 168.11 |
50 day EMA | 169.99 | 170.37 | 170.73 |
SMA (simple moving average) of Munjal Showa 520043
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 162.56 | 163.05 | 163.43 |
12 day SMA | 161.74 | 162.33 | 162.88 |
20 day SMA | 165.35 | 165.48 | 165.56 |
35 day SMA | 163.84 | 164.52 | 165.25 |
50 day SMA | 169.76 | 170.08 | 170.27 |
100 day SMA | 166 | 165.84 | 165.62 |
150 day SMA | 157.02 | 156.94 | 156.85 |
200 day SMA | 153.94 | 153.84 | 153.74 |