Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 128.8 and 138.85
| Intraday Target 1 | 127.03 |
| Intraday Target 2 | 130.57 |
| Intraday Target 3 | 137.08333333333 |
| Intraday Target 4 | 140.62 |
| Intraday Target 5 | 147.13 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.10 (-5.56%) | 143.60 | 133.55 - 143.60 | 1.5944 times | Mon 11 May 2026 | 142.00 (1.36%) | 138.00 | 138.00 - 143.50 | 1.3323 times | Fri 08 May 2026 | 140.10 (-1.96%) | 140.65 | 138.75 - 144.80 | 1.1628 times | Thu 07 May 2026 | 142.90 (5.93%) | 134.10 | 132.90 - 144.80 | 4.0276 times | Wed 06 May 2026 | 134.90 (-0.07%) | 135.00 | 133.05 - 135.10 | 0.3138 times | Tue 05 May 2026 | 135.00 (3.13%) | 130.80 | 130.80 - 138.45 | 0.8076 times | Mon 04 May 2026 | 130.90 (1.79%) | 130.00 | 130.00 - 133.05 | 0.1702 times | Thu 30 April 2026 | 128.60 (0.08%) | 128.60 | 127.45 - 129.05 | 0.3784 times | Wed 29 April 2026 | 128.50 (-0.5%) | 129.15 | 128.50 - 131.65 | 0.0691 times | Tue 28 April 2026 | 129.15 (-0.27%) | 130.70 | 128.35 - 130.90 | 0.1438 times | Mon 27 April 2026 | 129.50 (1.05%) | 129.90 | 129.10 - 130.90 | 1.0409 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 128.8 and 138.85
| Weekly Target 1 | 127.03 |
| Weekly Target 2 | 130.57 |
| Weekly Target 3 | 137.08333333333 |
| Weekly Target 4 | 140.62 |
| Weekly Target 5 | 147.13 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.10 (-4.28%) | 138.00 | 133.55 - 143.60 | 0.985 times | Fri 08 May 2026 | 140.10 (8.94%) | 130.00 | 130.00 - 144.80 | 2.1815 times | Thu 30 April 2026 | 128.60 (0.35%) | 129.90 | 127.45 - 131.65 | 0.5493 times | Fri 24 April 2026 | 128.15 (0.12%) | 130.10 | 128.00 - 133.60 | 1.3707 times | Fri 17 April 2026 | 128.00 (2.73%) | 124.00 | 119.30 - 128.95 | 0.9528 times | Fri 10 April 2026 | 124.60 (7.46%) | 118.30 | 115.50 - 127.00 | 0.5729 times | Thu 02 April 2026 | 115.95 (0.17%) | 115.75 | 109.20 - 120.40 | 0.8358 times | Fri 27 March 2026 | 115.75 (-3.98%) | 120.20 | 114.20 - 121.25 | 0.9587 times | Fri 20 March 2026 | 120.55 (-0.45%) | 121.10 | 118.25 - 124.10 | 0.6438 times | Fri 13 March 2026 | 121.10 (-4.65%) | 123.80 | 121.00 - 128.00 | 0.9495 times | Fri 06 March 2026 | 127.00 (-1.13%) | 126.05 | 124.50 - 134.10 | 3.4732 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 132.05 and 146.85
| Monthly Target 1 | 121.5 |
| Monthly Target 2 | 127.8 |
| Monthly Target 3 | 136.3 |
| Monthly Target 4 | 142.6 |
| Monthly Target 5 | 151.1 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.10 (4.28%) | 130.00 | 130.00 - 144.80 | 0.4991 times | Thu 30 April 2026 | 128.60 (16.38%) | 120.40 | 113.70 - 133.60 | 0.6045 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 1.0202 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 1.3538 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.7564 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.4848 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.6991 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 2.0298 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 1.4318 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 1.1205 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 6.0895 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 121.65 and 157.25
| Yearly Target 1 | 93.77 |
| Yearly Target 2 | 113.93 |
| Yearly Target 3 | 129.36666666667 |
| Yearly Target 4 | 149.53 |
| Yearly Target 5 | 164.97 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.10 (8.72%) | 124.10 | 109.20 - 144.80 | 0.2048 times | Wed 31 December 2025 | 123.35 (-15.57%) | 146.45 | 104.90 - 163.70 | 0.8683 times | Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 2.9658 times | Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.7428 times | Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.6561 times | Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.2741 times | Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.9026 times | Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.2775 times | Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.108 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa 520043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munjal Showa 520043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Munjal Showa 520043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.05
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 121, while middle bands are at 127 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MunjalShowa in short term and the buy signal is strong.
MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalShowa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.12 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 138.8 |
| 12 day DMA | 133.65 |
| 20 day DMA | 131.51 |
| 35 day DMA | 126.22 |
| 50 day DMA | 126.21 |
| 100 day DMA | 124.81 |
| 150 day DMA | 126.37 |
| 200 day DMA | 130 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.31 | 138.91 | 137.37 |
| 12 day EMA | 134.68 | 134.78 | 133.47 |
| 20 day EMA | 132.21 | 132.01 | 130.96 |
| 35 day EMA | 129.97 | 129.73 | 129.01 |
| 50 day EMA | 127.76 | 127.5 | 126.91 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.8 | 138.98 | 136.76 |
| 12 day SMA | 133.65 | 133.41 | 132.59 |
| 20 day SMA | 131.51 | 131.03 | 130.15 |
| 35 day SMA | 126.22 | 125.84 | 125.21 |
| 50 day SMA | 126.21 | 126.1 | 125.81 |
| 100 day SMA | 124.81 | 124.71 | 124.52 |
| 150 day SMA | 126.37 | 126.41 | 126.41 |
| 200 day SMA | 130 | 130.1 | 130.15 |
Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
