ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 126.65 and 133.75

Intraday Target 1121.07
Intraday Target 2125.13
Intraday Target 3128.16666666667
Intraday Target 4132.23
Intraday Target 5135.27

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Mon 22 June 2026 129.20 (0.19%) 124.10 124.10 - 131.20 1.8322 times
Fri 19 June 2026 128.95 (-0.62%) 129.80 128.20 - 130.00 1.1974 times
Thu 18 June 2026 129.75 (0.39%) 129.15 128.40 - 130.00 1.8353 times
Wed 17 June 2026 129.25 (0.04%) 128.80 128.75 - 129.65 1.0413 times
Tue 16 June 2026 129.20 (-0.08%) 129.30 128.20 - 129.50 0.6705 times
Mon 15 June 2026 129.30 (1.33%) 128.45 128.40 - 129.65 0.7333 times
Fri 12 June 2026 127.60 (0.43%) 129.30 127.25 - 129.95 0.7079 times
Thu 11 June 2026 127.05 (-2.04%) 129.00 126.50 - 130.15 0.8209 times
Wed 10 June 2026 129.70 (0.5%) 131.00 129.70 - 133.55 0.5839 times
Tue 09 June 2026 129.05 (0.08%) 128.95 127.75 - 129.05 0.5772 times
Mon 08 June 2026 128.95 (0.19%) 128.75 128.75 - 128.95 0.0347 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa 520043 are 126.65 and 133.75

Weekly Target 1121.07
Weekly Target 2125.13
Weekly Target 3128.16666666667
Weekly Target 4132.23
Weekly Target 5135.27

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Mon 22 June 2026 129.20 (0.19%) 124.10 124.10 - 131.20 0.2804 times
Fri 19 June 2026 128.95 (1.06%) 128.45 128.20 - 130.00 0.8382 times
Fri 12 June 2026 127.60 (-0.85%) 128.75 126.50 - 133.55 0.4169 times
Fri 05 June 2026 128.70 (-7.01%) 139.00 126.60 - 139.00 1.1114 times
Fri 29 May 2026 138.40 (-0.11%) 138.55 135.50 - 142.65 1.1271 times
Fri 22 May 2026 138.55 (5.76%) 128.50 126.05 - 139.00 0.6587 times
Fri 15 May 2026 131.00 (-6.5%) 138.00 130.60 - 143.60 1.2432 times
Fri 08 May 2026 140.10 (8.94%) 130.00 130.00 - 144.80 2.2998 times
Thu 30 April 2026 128.60 (0.35%) 129.90 127.45 - 131.65 0.5791 times
Fri 24 April 2026 128.15 (0.12%) 130.10 128.00 - 133.60 1.4451 times
Fri 17 April 2026 128.00 (2.73%) 124.00 119.30 - 128.95 1.0045 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa 520043 are 119.2 and 134.1

Monthly Target 1115.87
Monthly Target 2122.53
Monthly Target 3130.76666666667
Monthly Target 4137.43
Monthly Target 5145.67

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Mon 22 June 2026 129.20 (-6.65%) 139.00 124.10 - 139.00 0.4134 times
Fri 29 May 2026 138.40 (7.62%) 130.00 126.05 - 144.80 0.8323 times
Thu 30 April 2026 128.60 (16.38%) 120.40 113.70 - 133.60 0.6315 times
Mon 30 March 2026 110.50 (-13.97%) 126.05 109.20 - 134.10 1.0657 times
Fri 27 February 2026 128.45 (8.26%) 118.65 116.30 - 137.00 1.4142 times
Fri 30 January 2026 118.65 (-3.81%) 124.10 113.50 - 127.90 0.7901 times
Wed 31 December 2025 123.35 (-3.44%) 129.15 120.55 - 139.00 0.5065 times
Fri 28 November 2025 127.75 (-2.41%) 130.45 122.55 - 137.60 0.7303 times
Fri 31 October 2025 130.90 (-6.37%) 139.75 119.00 - 143.10 2.1203 times
Tue 30 September 2025 139.80 (3.25%) 135.40 128.00 - 152.20 1.4957 times
Fri 29 August 2025 135.40 (-8.67%) 143.00 127.40 - 146.75 1.1705 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa 520043 are 119.2 and 154.8

Yearly Target 192.13
Yearly Target 2110.67
Yearly Target 3127.73333333333
Yearly Target 4146.27
Yearly Target 5163.33

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Mon 22 June 2026 129.20 (4.74%) 124.10 109.20 - 144.80 0.2374 times
Wed 31 December 2025 123.35 (-15.57%) 146.45 104.90 - 163.70 0.8651 times
Tue 31 December 2024 146.10 (1.07%) 147.45 135.15 - 211.00 2.9548 times
Fri 29 December 2023 144.55 (42.77%) 102.30 83.40 - 159.10 1.7363 times
Fri 30 December 2022 101.25 (-16.84%) 120.50 92.50 - 139.00 0.6537 times
Fri 31 December 2021 121.75 (-14.53%) 144.00 115.15 - 176.45 1.2694 times
Thu 31 December 2020 142.45 (14.51%) 125.10 55.00 - 165.80 0.8993 times
Tue 31 December 2019 124.40 (-34.09%) 187.95 115.00 - 188.85 0.2765 times
Mon 31 December 2018 188.75 (0%) 188.80 166.05 - 198.00 0.1076 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Showa 520043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Munjal Showa 520043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Munjal Showa 520043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 127 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MunjalShowa (520043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MunjalShowa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.01 and MunjalShowa 520043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.

MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa 520043

DMA (daily moving average) of Munjal Showa 520043

DMA period DMA value
5 day DMA 129.27
12 day DMA 128.89
20 day DMA 130.83
35 day DMA 132.8
50 day DMA 131.34
100 day DMA 127.51
150 day DMA 126.36
200 day DMA 128.64

EMA (exponential moving average) of Munjal Showa 520043

EMA period EMA current EMA prev EMA prev2
5 day EMA129.15129.13129.22
12 day EMA129.5129.56129.67
20 day EMA130.13130.23130.36
35 day EMA129.99130.04130.1
50 day EMA130.11130.15130.2

SMA (simple moving average) of Munjal Showa 520043

SMA period SMA current SMA prev SMA prev2
5 day SMA129.27129.29129.02
12 day SMA128.89128.84128.7
20 day SMA130.83131.3131.57
35 day SMA132.8132.78132.77
50 day SMA131.34131.21131.03
100 day SMA127.51127.39127.26
150 day SMA126.36126.38126.39
200 day SMA128.64128.68128.75

Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top