Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 123.5 and 125.4
| Intraday Target 1 | 121.97 |
| Intraday Target 2 | 123.13 |
| Intraday Target 3 | 123.86666666667 |
| Intraday Target 4 | 125.03 |
| Intraday Target 5 | 125.77 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 124.30 (1.14%) | 123.00 | 122.70 - 124.60 | 0.3886 times | Wed 10 December 2025 | 122.90 (0.16%) | 123.75 | 122.75 - 124.00 | 0.2774 times | Tue 09 December 2025 | 122.70 (-0.04%) | 123.25 | 122.70 - 123.75 | 0.3019 times | Mon 08 December 2025 | 122.75 (-1.05%) | 124.30 | 121.95 - 125.20 | 0.6376 times | Fri 05 December 2025 | 124.05 (-2.13%) | 126.70 | 123.15 - 126.70 | 0.7137 times | Thu 04 December 2025 | 126.75 (0.68%) | 125.00 | 123.65 - 126.90 | 1.6181 times | Wed 03 December 2025 | 125.90 (-1.37%) | 127.80 | 124.40 - 128.00 | 2.939 times | Tue 02 December 2025 | 127.65 (-0.12%) | 127.80 | 127.30 - 128.15 | 0.4533 times | Mon 01 December 2025 | 127.80 (0.04%) | 129.15 | 127.20 - 129.55 | 0.7069 times | Fri 28 November 2025 | 127.75 (2.12%) | 124.70 | 123.90 - 130.00 | 1.9636 times | Thu 27 November 2025 | 125.10 (0.24%) | 125.40 | 124.35 - 126.25 | 0.3112 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 122.68 and 125.93
| Weekly Target 1 | 120.57 |
| Weekly Target 2 | 122.43 |
| Weekly Target 3 | 123.81666666667 |
| Weekly Target 4 | 125.68 |
| Weekly Target 5 | 127.07 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 124.30 (0.2%) | 124.30 | 121.95 - 125.20 | 0.1542 times | Fri 05 December 2025 | 124.05 (-2.9%) | 129.15 | 123.15 - 129.55 | 0.6176 times | Fri 28 November 2025 | 127.75 (2.08%) | 125.15 | 122.55 - 130.00 | 0.7403 times | Fri 21 November 2025 | 125.15 (-2.87%) | 129.00 | 123.05 - 132.80 | 0.4663 times | Fri 14 November 2025 | 128.85 (-1.75%) | 131.15 | 127.40 - 137.60 | 0.6905 times | Fri 07 November 2025 | 131.15 (0.19%) | 130.45 | 127.20 - 131.65 | 0.4952 times | Fri 31 October 2025 | 130.90 (3.97%) | 127.80 | 127.05 - 138.90 | 0.304 times | Thu 23 October 2025 | 125.90 (1.04%) | 125.05 | 124.10 - 127.30 | 0.1026 times | Fri 17 October 2025 | 124.60 (-9.64%) | 138.25 | 119.00 - 138.25 | 5.8682 times | Fri 10 October 2025 | 137.90 (-2.23%) | 141.75 | 136.55 - 143.10 | 0.5611 times | Fri 03 October 2025 | 141.05 (1.47%) | 139.20 | 135.80 - 144.00 | 0.4931 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 119.33 and 126.93
| Monthly Target 1 | 117.67 |
| Monthly Target 2 | 120.98 |
| Monthly Target 3 | 125.26666666667 |
| Monthly Target 4 | 128.58 |
| Monthly Target 5 | 132.87 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 124.30 (-2.7%) | 129.15 | 121.95 - 129.55 | 0.1391 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.4311 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 1.2517 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 0.8829 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 0.691 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 3.7551 times | Mon 30 June 2025 | 134.20 (-4.07%) | 140.00 | 115.05 - 154.85 | 1.0076 times | Fri 30 May 2025 | 139.90 (21.39%) | 116.55 | 106.30 - 149.55 | 0.4243 times | Wed 30 April 2025 | 115.25 (5.49%) | 109.50 | 107.15 - 121.75 | 0.3302 times | Fri 28 March 2025 | 109.25 (-1.8%) | 108.15 | 104.90 - 118.00 | 1.0871 times | Fri 28 February 2025 | 111.25 (-18.02%) | 143.70 | 111.00 - 143.70 | 0.4318 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 85.2 and 144
| Yearly Target 1 | 72.17 |
| Yearly Target 2 | 98.23 |
| Yearly Target 3 | 130.96666666667 |
| Yearly Target 4 | 157.03 |
| Yearly Target 5 | 189.77 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 124.30 (-14.92%) | 146.45 | 104.90 - 163.70 | 0.7795 times | Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 2.7015 times | Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.5874 times | Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.5976 times | Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.1606 times | Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.8222 times | Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.2528 times | Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.0984 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Munjal Showa 520043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.04 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 123.34 |
| 12 day DMA | 125.2 |
| 20 day DMA | 125.93 |
| 35 day DMA | 127.72 |
| 50 day DMA | 129.5 |
| 100 day DMA | 135.2 |
| 150 day DMA | 135.05 |
| 200 day DMA | 130.13 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.89 | 123.69 | 124.09 |
| 12 day EMA | 124.92 | 125.03 | 125.42 |
| 20 day EMA | 126.04 | 126.22 | 126.57 |
| 35 day EMA | 127.91 | 128.12 | 128.43 |
| 50 day EMA | 129.85 | 130.08 | 130.37 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.34 | 123.83 | 124.43 |
| 12 day SMA | 125.2 | 125.24 | 125.28 |
| 20 day SMA | 125.93 | 126.46 | 126.93 |
| 35 day SMA | 127.72 | 127.76 | 127.8 |
| 50 day SMA | 129.5 | 129.79 | 130.2 |
| 100 day SMA | 135.2 | 135.49 | 135.79 |
| 150 day SMA | 135.05 | 134.97 | 134.92 |
| 200 day SMA | 130.13 | 130.19 | 130.27 |
Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
