MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 112.88 and 117.38
| Intraday Target 1 | 111.92 |
| Intraday Target 2 | 113.83 |
| Intraday Target 3 | 116.41666666667 |
| Intraday Target 4 | 118.33 |
| Intraday Target 5 | 120.92 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.75 (-4.14%) | 119.00 | 114.50 - 119.00 | 1.7875 times | Wed 25 March 2026 | 120.75 (4.32%) | 116.00 | 116.00 - 121.25 | 1.7726 times | Tue 24 March 2026 | 115.75 (-0.77%) | 114.20 | 114.20 - 119.40 | 0.6087 times | Mon 23 March 2026 | 116.65 (-3.24%) | 120.20 | 115.50 - 120.20 | 1.4087 times | Fri 20 March 2026 | 120.55 (-0.17%) | 122.40 | 120.00 - 122.65 | 0.3319 times | Thu 19 March 2026 | 120.75 (-2.23%) | 122.40 | 120.40 - 123.00 | 0.5741 times | Wed 18 March 2026 | 123.50 (2.15%) | 123.00 | 121.70 - 124.10 | 0.0793 times | Tue 17 March 2026 | 120.90 (0.67%) | 121.30 | 119.25 - 122.80 | 0.938 times | Mon 16 March 2026 | 120.10 (-0.83%) | 121.10 | 118.25 - 121.30 | 1.8221 times | Fri 13 March 2026 | 121.10 (-2.65%) | 124.35 | 121.00 - 125.00 | 0.677 times | Thu 12 March 2026 | 124.40 (-2.51%) | 125.60 | 123.90 - 126.00 | 0.3043 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 111.45 and 118.5
| Weekly Target 1 | 110.02 |
| Weekly Target 2 | 112.88 |
| Weekly Target 3 | 117.06666666667 |
| Weekly Target 4 | 119.93 |
| Weekly Target 5 | 124.12 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.75 (-3.98%) | 120.20 | 114.20 - 121.25 | 0.5582 times | Fri 20 March 2026 | 120.55 (-0.45%) | 121.10 | 118.25 - 124.10 | 0.3748 times | Fri 13 March 2026 | 121.10 (-4.65%) | 123.80 | 121.00 - 128.00 | 0.5528 times | Fri 06 March 2026 | 127.00 (-1.13%) | 126.05 | 124.50 - 134.10 | 2.0221 times | Fri 27 February 2026 | 128.45 (1.1%) | 129.45 | 126.40 - 131.00 | 3.4726 times | Fri 20 February 2026 | 127.05 (-3.57%) | 131.65 | 126.50 - 133.35 | 0.3178 times | Fri 13 February 2026 | 131.75 (6.72%) | 130.90 | 128.70 - 137.00 | 0.8916 times | Fri 06 February 2026 | 123.45 (4.05%) | 118.65 | 116.30 - 127.90 | 0.3179 times | Fri 30 January 2026 | 118.65 (3.35%) | 116.35 | 113.50 - 119.45 | 0.5272 times | Fri 23 January 2026 | 114.80 (-4.45%) | 118.80 | 114.55 - 121.65 | 0.965 times | Fri 16 January 2026 | 120.15 (-0.54%) | 126.50 | 116.95 - 126.50 | 0.4509 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 105.03 and 124.93
| Monthly Target 1 | 101.45 |
| Monthly Target 2 | 108.6 |
| Monthly Target 3 | 121.35 |
| Monthly Target 4 | 128.5 |
| Monthly Target 5 | 141.25 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.75 (-9.89%) | 126.05 | 114.20 - 134.10 | 0.5739 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 0.818 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.457 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.293 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.4224 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 1.2265 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 0.8652 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 0.6771 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 3.6796 times | Mon 30 June 2025 | 134.20 (-4.07%) | 140.00 | 115.05 - 154.85 | 0.9874 times | Fri 30 May 2025 | 139.90 (21.39%) | 116.55 | 106.30 - 149.55 | 0.4157 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 102.88 and 126.38
| Yearly Target 1 | 98.58 |
| Yearly Target 2 | 107.17 |
| Yearly Target 3 | 122.08333333333 |
| Yearly Target 4 | 130.67 |
| Yearly Target 5 | 145.58 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.75 (-6.16%) | 124.10 | 113.50 - 137.00 | 0.1489 times | Wed 31 December 2025 | 123.35 (-15.57%) | 146.45 | 104.90 - 163.70 | 0.8738 times | Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 2.9846 times | Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.7538 times | Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.6603 times | Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.2822 times | Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.9084 times | Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.2793 times | Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.1087 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa 520043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munjal Showa 520043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Munjal Showa 520043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Munjal Showa 520043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.48
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 119 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.
MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.91 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 117.89 |
| 12 day DMA | 120.65 |
| 20 day DMA | 123.48 |
| 35 day DMA | 126.22 |
| 50 day DMA | 123.84 |
| 100 day DMA | 124.64 |
| 150 day DMA | 128.63 |
| 200 day DMA | 131.54 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.09 | 119.26 | 118.52 |
| 12 day EMA | 120.36 | 121.2 | 121.28 |
| 20 day EMA | 122.04 | 122.7 | 122.91 |
| 35 day EMA | 122.61 | 123.01 | 123.14 |
| 50 day EMA | 123 | 123.3 | 123.4 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.89 | 118.89 | 119.44 |
| 12 day SMA | 120.65 | 121.38 | 121.62 |
| 20 day SMA | 123.48 | 124.19 | 124.5 |
| 35 day SMA | 126.22 | 126.39 | 126.38 |
| 50 day SMA | 123.84 | 123.93 | 123.91 |
| 100 day SMA | 124.64 | 124.8 | 124.91 |
| 150 day SMA | 128.63 | 128.75 | 128.83 |
| 200 day SMA | 131.54 | 131.66 | 131.75 |


