Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 118.95 and 120.65
| Intraday Target 1 | 118.43 |
| Intraday Target 2 | 119.47 |
| Intraday Target 3 | 120.13333333333 |
| Intraday Target 4 | 121.17 |
| Intraday Target 5 | 121.83 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 120.50 (0.88%) | 120.80 | 119.10 - 120.80 | 0.0524 times | Mon 12 January 2026 | 119.45 (-1.12%) | 126.50 | 116.95 - 126.50 | 1.4339 times | Fri 09 January 2026 | 120.80 (-0.49%) | 118.00 | 118.00 - 122.60 | 0.8068 times | Thu 08 January 2026 | 121.40 (-0.98%) | 123.50 | 120.20 - 124.00 | 0.8927 times | Wed 07 January 2026 | 122.60 (0.12%) | 122.60 | 122.00 - 123.75 | 0.9155 times | Tue 06 January 2026 | 122.45 (-0.61%) | 123.85 | 122.30 - 123.85 | 1.05 times | Mon 05 January 2026 | 123.20 (-1.75%) | 125.40 | 123.00 - 126.30 | 1.35 times | Fri 02 January 2026 | 125.40 (1.62%) | 122.85 | 122.85 - 127.90 | 2.2419 times | Thu 01 January 2026 | 123.40 (0.04%) | 124.10 | 122.85 - 124.35 | 1.084 times | Wed 31 December 2025 | 123.35 (-0.24%) | 122.60 | 122.20 - 124.40 | 0.1728 times | Tue 30 December 2025 | 123.65 (0.69%) | 123.70 | 122.45 - 124.50 | 0.2252 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 113.95 and 123.5
| Weekly Target 1 | 111.77 |
| Weekly Target 2 | 116.13 |
| Weekly Target 3 | 121.31666666667 |
| Weekly Target 4 | 125.68 |
| Weekly Target 5 | 130.87 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 120.50 (-0.25%) | 126.50 | 116.95 - 126.50 | 0.3131 times | Fri 09 January 2026 | 120.80 (-3.67%) | 125.40 | 118.00 - 126.30 | 1.0564 times | Fri 02 January 2026 | 125.40 (0%) | 139.00 | 122.20 - 139.00 | 1.1071 times | Fri 26 December 2025 | 125.40 (2.7%) | 122.55 | 122.15 - 130.90 | 1.0029 times | Fri 19 December 2025 | 122.10 (-2.16%) | 128.80 | 120.55 - 128.80 | 0.4938 times | Fri 12 December 2025 | 124.80 (0.6%) | 124.30 | 121.95 - 125.20 | 0.4194 times | Fri 05 December 2025 | 124.05 (-2.9%) | 129.15 | 123.15 - 129.55 | 1.3771 times | Fri 28 November 2025 | 127.75 (2.08%) | 125.15 | 122.55 - 130.00 | 1.6508 times | Fri 21 November 2025 | 125.15 (-2.87%) | 129.00 | 123.05 - 132.80 | 1.0397 times | Fri 14 November 2025 | 128.85 (-1.75%) | 131.15 | 127.40 - 137.60 | 1.5397 times | Fri 07 November 2025 | 131.15 (0.19%) | 130.45 | 127.20 - 131.65 | 1.1042 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 113.25 and 124.2
| Monthly Target 1 | 110.83 |
| Monthly Target 2 | 115.67 |
| Monthly Target 3 | 121.78333333333 |
| Monthly Target 4 | 126.62 |
| Monthly Target 5 | 132.73 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 120.50 (-2.31%) | 124.10 | 116.95 - 127.90 | 0.181 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.3236 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.4665 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 1.3546 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 0.9555 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 0.7478 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 4.0639 times | Mon 30 June 2025 | 134.20 (-4.07%) | 140.00 | 115.05 - 154.85 | 1.0905 times | Fri 30 May 2025 | 139.90 (21.39%) | 116.55 | 106.30 - 149.55 | 0.4591 times | Wed 30 April 2025 | 115.25 (5.49%) | 109.50 | 107.15 - 121.75 | 0.3574 times | Fri 28 March 2025 | 109.25 (-1.8%) | 108.15 | 104.90 - 118.00 | 1.1765 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 113.25 and 124.2
| Yearly Target 1 | 110.83 |
| Yearly Target 2 | 115.67 |
| Yearly Target 3 | 121.78333333333 |
| Yearly Target 4 | 126.62 |
| Yearly Target 5 | 132.73 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 120.50 (-2.31%) | 124.10 | 116.95 - 127.90 | 0.0134 times | Wed 31 December 2025 | 123.35 (-15.57%) | 146.45 | 104.90 - 163.70 | 0.8872 times | Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 3.0303 times | Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.7807 times | Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.6704 times | Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.3018 times | Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.9223 times | Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.2836 times | Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.1103 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.
MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.68 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 120.95 |
| 12 day DMA | 122.42 |
| 20 day DMA | 122.88 |
| 35 day DMA | 123.78 |
| 50 day DMA | 125.45 |
| 100 day DMA | 131.03 |
| 150 day DMA | 134.11 |
| 200 day DMA | 130.66 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.92 | 121.13 | 121.97 |
| 12 day EMA | 122.03 | 122.31 | 122.83 |
| 20 day EMA | 122.81 | 123.05 | 123.43 |
| 35 day EMA | 124.23 | 124.45 | 124.74 |
| 50 day EMA | 125.4 | 125.6 | 125.85 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.95 | 121.34 | 122.09 |
| 12 day SMA | 122.42 | 122.83 | 123.49 |
| 20 day SMA | 122.88 | 123 | 123.27 |
| 35 day SMA | 123.78 | 123.87 | 124.03 |
| 50 day SMA | 125.45 | 125.66 | 125.91 |
| 100 day SMA | 131.03 | 131.17 | 131.3 |
| 150 day SMA | 134.11 | 134.24 | 134.37 |
| 200 day SMA | 130.66 | 130.61 | 130.57 |
Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
